SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 09 Dec 23:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Feb-17 41,236.00 -309.00 -0.74% 41,718.00
41,151.00
41,431.15 30,241 1,808 6.36% 42,857
40,585
5.60%
GOLDPETAL 31-Jan-17 2,837.00 -15.00 -0.53% 2,850.00
2,834.00
2,842.56 6,826 506 8.01% 1,421
889
59.84%
CPO 28-Feb-17 552.90 -3.70 -0.66% 562.00
551.20
557.15 1,242 429 52.77% 639
969
-34.06%
SILVERM 28-Feb-17 41,238.00 -312.00 -0.75% 41,700.00
41,150.00
41,426.10 11,194 418 3.88% 21,073
18,545
13.63%
GOLDM 05-Jan-17 27,701.00 -195.00 -0.70% 27,885.00
27,671.00
27,794.37 7,423 368 5.22% 8,946
8,563
4.47%
GOLDPETAL 28-Feb-17 2,839.00 -18.00 -0.63% 2,854.00
2,835.00
2,843.84 1,213 339 38.79% 497
147
238.10%
SILVER 03-Mar-17 41,221.00 -304.00 -0.73% 41,685.00
41,126.00
41,400.17 12,916 308 2.44% 13,004
10,952
18.74%
GOLD 03-Feb-17 27,576.00 -201.00 -0.72% 27,796.00
27,531.00
27,677.92 6,271 99 1.60% 7,010
6,021
16.43%
GOLDGUINEA 31-Jan-17 22,575.00 -98.00 -0.43% 22,675.00
22,562.00
22,600.00 1,244 87 7.52% 169
78
116.67%
GOLDGUINEA 30-Dec-16 22,664.00 -69.00 -0.30% 22,740.00
22,620.00
22,680.25 1,759 86 5.14% 714
648
10.19%
GOLDPETAL 31-Mar-17 2,848.00 -10.00 -0.35% 2,864.00
2,844.00
2,848.69 74 33 80.49% 35
20
75.00%
GOLD 05-Apr-17 27,553.00 -196.00 -0.71% 27,750.00
27,549.00
27,655.86 749 25 3.45% 95
63
50.79%
GOLDM 03-Mar-17 27,677.00 -177.00 -0.64% 27,838.00
27,650.00
27,732.43 89 21 30.88% 37
33
12.12%
CPO 31-Mar-17 552.70 -2.90 -0.52% 560.50
541.70
555.54 151 18 13.53% 137
173
-20.81%
SILVERM 28-Apr-17 41,837.00 -341.00 -0.81% 42,340.00
41,765.00
42,019.23 320 15 4.92% 273
272
0.37%
CPO 28-Apr-17 554.00 -6.90 -1.23% 558.00
549.60
554.00 15 6 66.67% 6
7
-14.29%
CARDAMOM 15-Feb-17 1,404.90 -15.40 -1.08% 1,416.00
1,400.20
1,405.29 90 4 4.65% 15
25
-40.00%
ZINCMINI 31-Mar-17 181.50 -0.80 -0.44% 181.50
181.50
181.50 2 1 100.00% 1
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.