Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 24 Oct 13:35

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 17-Nov-17 3,375.00 -7.00 -0.21% 3,388.00
3,372.00
3,380.74 29,385 6,369 27.67% 28,561
201,028
-85.79%
CRUDEOIL 17-Nov-17 3,375.00 -8.00 -0.24% 3,388.00
3,373.00
3,380.59 15,722 4,882 45.04% 16,641
113,122
-85.29%
GOLD 05-Dec-17 29,501.00 -36.00 -0.12% 29,574.00
29,490.00
29,526.79 6,087 358 6.25% 1,967
6,620
-70.29%
GOLDM 03-Nov-17 29,482.00 -17.00 -0.06% 29,537.00
29,463.00
29,499.26 5,536 248 4.69% 1,718
7,212
-76.18%
MENTHAOIL 30-Nov-17 1,248.70 -1.20 -0.10% 1,255.00
1,242.40
1,247.49 2,226 190 9.33% 465
743
-37.42%
GOLDM 05-Dec-17 29,528.00 -33.00 -0.11% 29,720.00
29,515.00
29,552.75 1,976 139 7.57% 419
1,745
-75.99%
CRUDEOILM 18-Dec-17 3,398.00 -9.00 -0.26% 3,413.00
3,396.00
3,404.43 2,812 119 4.42% 887
6,632
-86.63%
GOLDPETAL 30-Nov-17 2,959.00 -1.00 -0.03% 2,963.00
2,958.00
2,960.80 3,400 97 2.94% 175
1,659
-89.45%
CRUDEOIL 18-Dec-17 3,398.00 -9.00 -0.26% 3,410.00
3,397.00
3,404.45 649 73 12.67% 165
1,587
-89.60%
NATURALGAS 27-Nov-17 205.90 -0.20 -0.10% 206.20
204.80
205.43 1,626 57 3.63% 584
4,118
-85.82%
CPO 29-Dec-17 539.90 -0.10 -0.02% 543.10
539.20
542.17 930 47 5.32% 554
342
61.99%
COTTON 30-Nov-17 18,450.00 -20.00 -0.11% 18,500.00
18,360.00
18,427.49 3,262 43 1.34% 367
1,425
-74.25%
CRUDEOILM 19-Jan-18 3,423.00 -5.00 -0.15% 3,433.00
3,421.00
3,427.61 118 38 47.50% 66
110
-40.00%
CPO 30-Nov-17 539.30 -1.20 -0.22% 542.90
538.50
541.37 4,406 29 0.66% 1,095
1,686
-35.05%
GOLD 05-Feb-18 29,550.00 -51.00 -0.17% 29,615.00
29,535.00
29,570.67 1,762 18 1.03% 30
292
-89.73%
COTTON 31-Jan-18 18,400.00 -90.00 -0.49% 18,440.00
18,360.00
18,403.56 1,192 17 1.45% 45
195
-76.92%
GOLDM 05-Jan-18 29,560.00 -28.00 -0.09% 29,625.00
29,555.00
29,585.67 106 11 11.58% 43
50
-14.00%
LEAD 29-Dec-17 163.00 -0.35 -0.21% 163.00
162.45
162.72 149 9 6.43% 10
0
-
SILVERM 28-Feb-18 40,534.00 -3.00 -0.01% 40,643.00
40,488.00
40,585.79 951 8 0.85% 95
499
-80.96%
CRUDEOIL 19-Mar-18 3,480.00 -4.00 -0.11% 3,480.00
3,480.00
3,480.00 49 4 8.89% 4
2
100.00%
CPO 31-Jan-18 540.00 -1.10 -0.20% 540.00
540.00
540.00 34 3 9.68% 5
25
-80.00%
MENTHAOIL 31-Jan-18 1,270.80 -2.40 -0.19% 1,272.00
1,270.80
1,271.40 45 2 4.65% 2
9
-77.78%
CRUDEOIL 19-Jan-18 3,431.00 -2.00 -0.06% 3,431.00
3,431.00
3,431.00 57 1 1.79% 1
7
-85.71%
CRUDEOILM 19-Mar-18 3,404.00 -52.00 -1.50% 3,404.00
3,404.00
3,404.00 2 1 100.00% 1
1
0.00%
PEPPER 20-Nov-17 42,720.00 -550.00 -1.27% 42,720.00
42,720.00
42,720.00 16 1 6.67% 1
0
-
Sections
Follow us on
Available On