SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 31 May 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Jun-16 38,409.00 -185.00 -0.48% 38,790.00
38,352.00
38,589.36 34,322 2,456 7.71% 39,306
32,527
20.84%
LEADMINI 30-Jun-16 114.50 -0.05 -0.04% 115.35
113.80
114.53 4,516 2,288 102.69% 14,181
1,290
999.30%
LEAD 30-Jun-16 114.50 -0.05 -0.04% 115.35
113.80
114.51 2,916 1,595 120.74% 10,898
961
1,034.03%
ALUMINI 30-Jun-16 104.50 -0.15 -0.14% 105.10
104.25
104.67 3,472 1,319 61.26% 7,079
1,173
503.50%
ALUMINIUM 30-Jun-16 104.50 -0.10 -0.10% 105.10
104.25
104.63 2,989 1,175 64.77% 4,784
741
545.61%
SILVERM 30-Jun-16 38,405.00 -181.00 -0.47% 38,793.00
38,333.00
38,591.87 13,182 802 6.48% 22,624
18,160
24.58%
SILVER 05-Jul-16 38,400.00 -177.00 -0.46% 38,790.00
38,351.00
38,590.45 11,135 633 6.03% 14,853
12,035
23.42%
COPPERM 30-Jun-16 312.45 -0.05 -0.02% 315.35
312.30
313.90 15,741 478 3.13% 31,044
12,803
142.47%
CPO 29-Jul-16 525.70 -0.80 -0.15% 527.20
523.00
525.02 2,937 460 18.57% 1,146
364
214.84%
COPPER 31-Aug-16 316.90 -0.05 -0.02% 319.60
316.65
318.31 1,294 208 19.15% 1,127
814
38.45%
COTTON 30-Jun-16 18,200.00 -90.00 -0.49% 18,400.00
18,140.00
18,216.96 6,841 182 2.73% 2,581
2,821
-8.51%
COPPERM 31-Aug-16 316.95 -0.05 -0.02% 319.75
316.75
318.24 1,393 170 13.90% 1,663
761
118.53%
COTTON 30-Nov-16 17,440.00 -220.00 -1.25% 17,650.00
17,390.00
17,559.64 973 133 15.83% 194
68
185.29%
SILVER 05-Sep-16 39,117.00 -163.00 -0.41% 39,475.00
39,066.00
39,301.02 1,847 133 7.76% 578
602
-3.99%
LEADMINI 29-Jul-16 115.20 -0.10 -0.09% 115.85
114.60
115.10 141 87 161.11% 306
37
727.03%
SILVERMIC 31-Aug-16 39,109.00 -186.00 -0.47% 39,485.00
39,037.00
39,307.16 4,879 85 1.77% 2,860
2,879
-0.66%
COTTON 29-Jul-16 18,370.00 -90.00 -0.49% 18,550.00
18,300.00
18,394.60 3,398 84 2.53% 873
787
10.93%
COTTON 31-Oct-16 18,370.00 -150.00 -0.81% 18,560.00
18,330.00
18,458.39 1,111 81 7.86% 161
142
13.38%
SILVERMIC 30-Nov-16 40,098.00 -94.00 -0.23% 40,403.00
40,010.00
40,259.42 755 74 10.87% 195
160
21.88%
SILVERM 31-Aug-16 39,128.00 -209.00 -0.53% 39,488.00
39,088.00
39,329.52 1,389 61 4.59% 666
753
-11.55%
ALUMINI 29-Jul-16 105.40 -0.10 -0.09% 105.90
105.05
105.53 97 45 86.54% 142
10
1,320.00%
ALUMINIUM 29-Jul-16 105.50 -0.10 -0.09% 105.90
105.20
105.59 29 15 107.14% 28
0
-
COTTON 30-Dec-16 17,390.00 -290.00 -1.64% 17,690.00
17,340.00
17,567.65 220 14 6.80% 51
18
183.33%
CRUDEOILM 19-Aug-16 3,416.00 -46.00 -1.33% 3,453.00
3,401.00
3,429.22 344 13 3.93% 132
144
-8.33%
CRUDEOIL 19-Aug-16 3,408.00 -62.00 -1.79% 3,449.00
3,406.00
3,426.18 180 11 6.51% 106
43
146.51%
CRUDEOIL 19-Jul-16 3,378.00 -51.00 -1.49% 3,412.00
3,360.00
3,386.23 1,751 9 0.52% 3,871
3,249
19.14%
CARDAMOM 15-Jul-16 831.70 -8.40 -1.00% 842.00
830.00
835.28 459 7 1.55% 168
118
42.37%
CARDAMOM 12-Aug-16 847.90 -2.30 -0.27% 853.00
843.00
847.92 234 4 1.74% 11
34
-67.65%
CRUDEOIL 19-Oct-16 3,522.00 -43.00 -1.21% 3,533.00
3,510.00
3,521.50 39 2 5.41% 4
0
-
CARDAMOM 14-Oct-16 846.00 -4.90 -0.58% 846.00
846.00
846.00 5 1 25.00% 1
0
-
CPO 31-Aug-16 521.20 -0.90 -0.17% 522.00
519.70
521.21 31 1 3.33% 8
11
-27.27%
CRUDEOIL 19-Sep-16 3,471.00 -29.00 -0.83% 3,492.00
3,460.00
3,470.67 77 1 1.32% 3
9
-66.67%
CRUDEOILM 19-Oct-16 3,526.00 -24.00 -0.68% 3,598.00
3,491.00
3,526.33 40 1 2.56% 6
3
100.00%
LEADMINI 31-Aug-16 116.20 -0.40 -0.34% 116.40
116.00
116.22 6 1 20.00% 3
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.