Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 20 Jul 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 21-Aug-17 3,037.00 -16.00 -0.52% 3,084.00
3,033.00
3,056.36 23,271 3,162 15.72% 214,196
96,274
122.49%
NICKEL 31-Aug-17 615.30 -8.20 -1.32% 631.70
612.50
618.39 4,779 1,310 37.76% 3,300
2,185
51.03%
CRUDEOIL 21-Aug-17 3,037.00 -17.00 -0.56% 3,084.00
3,032.00
3,056.24 12,754 701 5.82% 144,698
62,147
132.83%
CRUDEOILM 19-Sep-17 3,062.00 -14.00 -0.46% 3,107.00
3,040.00
3,078.91 3,144 503 19.05% 7,039
4,722
49.07%
NICKELM 31-Aug-17 615.20 -8.50 -1.36% 627.10
612.70
619.01 3,245 479 17.32% 2,402
1,609
49.29%
ALUMINI 31-Jul-17 122.30 -0.10 -0.08% 123.10
122.00
122.60 3,192 286 9.84% 11,026
12,166
-9.37%
CRUDEOIL 19-Sep-17 3,061.00 -17.00 -0.55% 3,108.00
3,056.00
3,079.37 1,101 217 24.55% 3,029
986
207.20%
ZINCMINI 31-Aug-17 175.75 -0.35 -0.20% 177.60
175.15
176.52 1,846 128 7.45% 1,592
1,992
-20.08%
ZINCMINI 31-Jul-17 175.35 -0.25 -0.14% 177.25
174.70
176.10 7,601 86 1.14% 32,943
38,677
-14.83%
ALUMINI 31-Aug-17 123.25 -0.10 -0.08% 124.00
123.05
123.56 890 48 5.70% 867
1,158
-25.13%
ZINC 31-Jul-17 175.35 -0.30 -0.17% 177.30
174.70
176.08 6,744 47 0.70% 25,334
28,353
-10.65%
NATURALGAS 28-Aug-17 196.60 -0.70 -0.35% 200.80
196.30
198.14 1,065 46 4.51% 3,495
2,293
52.42%
ZINC 31-Aug-17 175.75 -0.45 -0.26% 177.60
175.20
176.46 869 46 5.59% 697
603
15.59%
NICKELM 29-Sep-17 619.60 -9.90 -1.57% 631.00
618.00
623.24 231 37 19.07% 89
36
147.22%
NATURALGAS 26-Sep-17 199.20 -1.30 -0.65% 202.00
199.00
200.53 158 26 19.70% 65
39
66.67%
CRUDEOILM 18-Oct-17 3,082.00 -16.00 -0.52% 3,136.00
3,064.00
3,107.01 108 16 17.39% 81
66
22.73%
GOLDPETAL 31-Oct-17 2,866.00 -5.00 -0.17% 2,868.00
2,841.00
2,865.92 44 11 33.33% 13
2
550.00%
NICKEL 31-Oct-17 626.80 -5.50 -0.87% 630.00
625.30
626.79 81 9 12.50% 9
0
-
ALUMINIUM 31-Jul-17 122.30 -0.10 -0.08% 123.10
122.00
122.59 2,372 5 0.21% 5,486
6,692
-18.02%
ZINCMINI 29-Sep-17 176.65 -0.55 -0.31% 178.00
175.80
177.00 44 5 12.82% 16
12
33.33%
ALUMINI 29-Sep-17 124.15 -0.40 -0.32% 124.30
123.95
124.16 61 3 5.17% 6
2
200.00%
ALUMINIUM 31-Aug-17 123.30 -0.05 -0.04% 124.00
123.00
123.56 475 3 0.64% 339
922
-63.23%
LEAD 29-Sep-17 142.85 -2.10 -1.45% 143.70
142.75
142.92 34 3 9.68% 19
16
18.75%
COPPERM 28-Feb-18 398.40 -0.55 -0.14% 399.90
397.80
398.55 41 1 2.50% 11
13
-15.38%
CPO 30-Nov-17 475.40 -1.10 -0.23% 477.70
473.10
475.40 2 1 100.00% 2
0
-
Sections
Follow us on
Available On