SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 04 May 19:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Jun-16 41,505.00 -142.00 -0.34% 41,644.00
41,080.00
41,364.59 26,106 3,232 14.13% 45,743
68,749
-33.46%
COPPER 30-Jun-16 328.10 -1.20 -0.36% 330.00
325.60
327.96 17,411 3,096 21.63% 34,503
48,217
-28.44%
COPPERM 30-Jun-16 328.00 -1.25 -0.38% 329.90
325.70
328.00 9,509 1,966 26.06% 23,396
32,836
-28.75%
SILVERM 30-Jun-16 41,497.00 -125.00 -0.30% 41,650.00
41,081.00
41,361.82 10,555 1,426 15.62% 25,750
39,649
-35.06%
SILVER 05-Jul-16 41,490.00 -119.00 -0.29% 41,640.00
41,065.00
41,344.39 11,956 780 6.98% 16,278
26,820
-39.31%
GOLDM 03-Jun-16 30,213.00 -2.00 -0.01% 30,297.00
29,986.00
30,119.31 11,602 733 6.74% 20,682
27,476
-24.73%
GOLD 03-Jun-16 30,222.00 -2.00 -0.01% 30,314.00
30,005.00
30,126.21 10,252 727 7.63% 15,538
22,039
-29.50%
GOLDGUINEA 31-May-16 24,371.00 -21.00 -0.09% 24,400.00
24,221.00
24,308.80 2,832 127 4.70% 1,360
2,024
-32.81%
GOLDPETAL 30-Jun-16 3,014.00 -2.00 -0.07% 3,020.00
3,000.00
3,008.21 2,986 113 3.93% 1,307
1,681
-22.25%
COTTON 30-Jun-16 17,660.00 -10.00 -0.06% 17,690.00
17,600.00
17,647.46 2,579 98 3.95% 323
1,701
-81.01%
SILVERMIC 31-Aug-16 42,052.00 -110.00 -0.26% 42,199.00
41,630.00
41,892.76 2,672 89 3.45% 2,782
3,482
-20.10%
COPPER 31-Aug-16 332.35 -1.25 -0.37% 334.30
330.45
332.20 292 85 41.06% 638
600
6.33%
CARDAMOM 15-Jun-16 840.00 -13.60 -1.59% 867.40
836.50
855.13 1,038 82 8.58% 1,169
780
49.87%
MENTHAOIL 30-Jun-16 871.50 -1.00 -0.11% 879.30
860.00
868.02 984 76 8.37% 285
561
-49.20%
COPPERM 31-Aug-16 332.50 -1.25 -0.37% 334.35
330.25
332.40 513 69 15.54% 938
1,104
-15.04%
ZINCMINI 30-Jun-16 126.80 -0.05 -0.04% 127.05
125.50
126.14 430 43 11.11% 645
1,128
-42.82%
SILVERM 31-Aug-16 42,061.00 -89.00 -0.21% 42,177.00
41,653.00
41,849.46 422 36 9.33% 731
933
-21.65%
GOLDGUINEA 30-Jun-16 24,373.00 -16.00 -0.07% 24,398.00
24,233.00
24,304.04 408 26 6.81% 138
158
-12.66%
CARDAMOM 15-Jul-16 872.00 -0.50 -0.06% 888.40
870.00
879.57 157 23 17.16% 79
30
163.33%
SILVER 05-Sep-16 42,044.00 -114.00 -0.27% 42,173.00
41,623.00
41,887.96 203 22 12.15% 313
586
-46.59%
MENTHAOIL 31-May-16 864.70 -0.90 -0.10% 874.00
852.00
862.44 3,103 14 0.45% 2,676
2,815
-4.94%
SILVERMIC 30-Nov-16 42,814.00 -126.00 -0.29% 42,899.00
41,802.00
42,714.36 381 14 3.81% 53
56
-5.36%
COTTON 31-Oct-16 17,970.00 -30.00 -0.17% 17,980.00
17,960.00
17,968.33 100 11 12.36% 18
53
-66.04%
SILVERM 30-Nov-16 42,893.00 -236.00 -0.55% 42,893.00
42,501.00
42,699.44 67 11 19.64% 18
3
500.00%
NICKELM 29-Jul-16 643.70 -6.20 -0.95% 648.40
643.00
644.74 23 4 21.05% 25
9
177.78%
LEADMINI 29-Jul-16 118.50 -1.35 -1.13% 118.50
118.30
118.38 7 3 75.00% 3
7
-57.14%
GOLD 05-Dec-16 30,663.00 -236.00 -0.76% 30,663.00
30,663.00
30,663.00 4 1 33.33% 2
0
-
MENTHAOIL 31-Aug-16 893.00 -1.30 -0.15% 895.00
890.00
892.67 14 1 7.69% 3
3
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.