Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 26 Apr 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Jun-17 40,342.00 -613.00 -1.50% 40,999.00
40,250.00
40,616.95 19,315 5,453 39.34% 15,751
10,358
52.07%
NICKEL 31-May-17 597.50 -5.50 -0.91% 603.30
596.70
599.85 18,122 4,269 30.82% 8,296
7,606
9.07%
NICKELM 31-May-17 597.70 -5.80 -0.96% 603.30
596.80
599.97 12,889 2,252 21.17% 5,601
5,382
4.07%
SILVERM 30-Jun-17 40,358.00 -597.00 -1.46% 40,896.00
40,250.00
40,615.28 6,916 1,854 36.63% 6,000
4,389
36.71%
SILVER 05-Jul-17 40,345.00 -582.00 -1.42% 40,857.00
40,207.00
40,571.93 5,661 1,572 38.44% 3,055
1,810
68.78%
GOLDPETAL 31-May-17 2,908.00 -3.00 -0.10% 2,911.00
2,900.00
2,905.66 5,574 450 8.78% 4,316
5,536
-22.04%
GOLDM 05-Jun-17 28,758.00 -91.00 -0.32% 28,839.00
28,701.00
28,759.74 3,129 412 15.16% 2,735
2,735
0.00%
ALUMINIUM 31-May-17 125.90 -0.05 -0.04% 126.05
125.05
125.61 3,371 160 4.98% 1,854
1,424
30.20%
GOLDPETAL 30-Jun-17 2,904.00 -6.00 -0.21% 2,920.00
2,900.00
2,907.06 389 105 36.97% 345
144
139.58%
GOLDGUINEA 31-May-17 23,319.00 -38.00 -0.16% 23,349.00
23,270.00
23,312.34 720 83 13.03% 420
614
-31.60%
NICKELM 30-Jun-17 604.90 -4.10 -0.67% 609.20
603.60
605.77 475 83 21.17% 135
216
-37.50%
GOLDM 05-Jul-17 28,802.00 -96.00 -0.33% 28,868.00
28,750.00
28,798.13 218 44 25.29% 167
108
54.63%
SILVERMIC 31-Aug-17 40,920.00 -548.00 -1.32% 41,400.00
40,750.00
41,175.21 356 44 14.10% 242
137
76.64%
NICKEL 30-Jun-17 604.20 -6.00 -0.98% 609.20
603.00
605.40 526 32 6.48% 98
299
-67.22%
SILVERM 31-Aug-17 40,888.00 -687.00 -1.65% 41,400.00
40,805.00
41,180.96 114 29 34.12% 74
38
94.74%
CRUDEOIL 18-Oct-17 3,347.00 -22.00 -0.65% 3,347.00
3,343.00
3,346.37 33 27 450.00% 30
0
-
CRUDEOIL 19-Sep-17 3,330.00 -3.00 -0.09% 3,351.00
3,304.00
3,312.68 66 26 65.00% 41
0
-
CRUDEOIL 21-Aug-17 3,277.00 -20.00 -0.61% 3,279.00
3,276.00
3,276.56 87 25 40.32% 25
2
1,150.00%
GOLD 04-Aug-17 28,832.00 -91.00 -0.31% 28,921.00
28,790.00
28,839.48 599 19 3.28% 128
108
18.52%
ALUMINI 30-Jun-17 126.30 -0.20 -0.16% 126.60
125.95
126.32 86 8 10.26% 13
24
-45.83%
CARDAMOM 15-Jun-17 1,025.70 -13.60 -1.31% 1,040.00
1,016.00
1,030.15 224 7 3.23% 47
89
-47.19%
SILVER 05-Sep-17 41,007.00 -439.00 -1.06% 41,300.00
40,838.00
41,006.67 37 5 15.63% 6
0
-
GOLDGUINEA 30-Jun-17 23,332.00 -105.00 -0.45% 23,375.00
23,300.00
23,332.17 24 3 14.29% 6
18
-66.67%
COPPER 31-Aug-17 373.30 -0.20 -0.05% 374.00
372.50
373.32 70 2 2.94% 5
5
0.00%
CARDAMOM 15-Sep-17 865.00 -11.70 -1.33% 865.00
865.00
865.00 12 1 9.09% 1
3
-66.67%
GOLDPETAL 31-Jul-17 2,911.00 -4.00 -0.14% 2,917.00
2,908.00
2,911.33 81 1 1.25% 3
12
-75.00%