SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 11 Feb 23:50

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 18-Mar-16 2,021.00 -38.00 -1.85% 2,062.00
1,992.00
2,022.52 13,013 1,757 15.61% 35,129
31,190
12.63%
NICKELM 29-Feb-16 520.60 -21.60 -3.98% 543.40
520.60
534.39 18,988 1,269 7.16% 29,852
25,931
15.12%
CRUDEOIL 18-Mar-16 2,022.00 -39.00 -1.89% 2,061.00
1,992.00
2,022.78 6,024 693 13.00% 21,660
19,773
9.54%
NICKELM 31-Mar-16 526.10 -21.70 -3.96% 549.20
526.10
539.24 3,178 616 24.04% 2,691
1,849
45.54%
NICKEL 29-Feb-16 520.80 -21.30 -3.93% 543.40
520.50
534.74 26,758 529 2.02% 39,929
39,465
1.18%
NICKEL 31-Mar-16 526.00 -21.70 -3.96% 549.10
526.00
539.23 4,726 477 11.23% 2,599
1,894
37.22%
COTTON 31-Mar-16 16,110.00 -20.00 -0.12% 16,270.00
16,080.00
16,167.29 5,534 149 2.77% 1,853
1,557
19.01%
NICKELM 29-Apr-16 533.00 -21.30 -3.84% 555.70
533.00
545.09 177 53 42.74% 98
44
122.73%
CRUDEOIL 19-Apr-16 2,175.00 -25.00 -1.14% 2,198.00
2,145.00
2,170.78 653 50 8.29% 947
771
22.83%
CRUDEOILM 19-Apr-16 2,172.00 -29.00 -1.32% 2,199.00
2,147.00
2,171.39 1,406 44 3.23% 1,772
1,516
16.89%
CARDAMOM 15-Feb-16 594.50 -7.40 -1.23% 600.00
584.00
592.55 54 21 63.64% 30
67
-55.22%
CRUDEOIL 19-Jul-16 2,480.00 -16.00 -0.64% 2,509.00
2,451.00
2,476.83 84 20 31.25% 42
18
133.33%
NATURALGAS 26-Apr-16 147.40 -0.60 -0.41% 152.50
146.80
149.71 78 19 32.20% 77
102
-24.51%
CRUDEOILM 19-May-16 2,290.00 -35.00 -1.51% 2,317.00
2,266.00
2,296.34 359 17 4.97% 276
240
15.00%
NICKEL 30-Jun-16 550.20 -21.90 -3.83% 566.70
550.20
556.23 16 14 700.00% 15
5
200.00%
NATURALGAS 28-Mar-16 141.80 -1.70 -1.18% 148.30
141.20
145.11 735 10 1.38% 2,361
2,097
12.59%
CRUDEOILM 19-Jul-16 2,454.00 -44.00 -1.76% 2,499.00
2,452.00
2,479.33 92 8 9.52% 21
59
-64.41%
NICKEL 29-Apr-16 533.00 -20.90 -3.77% 555.00
533.00
545.60 82 8 10.81% 41
73
-43.84%
CRUDEOIL 19-May-16 2,287.00 -33.00 -1.42% 2,312.00
2,265.00
2,292.46 270 6 2.27% 157
65
141.54%
NICKEL 31-May-16 547.20 -22.70 -3.98% 563.30
547.20
557.51 38 4 11.76% 8
1
700.00%
CRUDEOIL 20-Jun-16 2,390.00 -20.00 -0.83% 2,408.00
2,368.00
2,381.03 294 2 0.68% 33
106
-68.87%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.