SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 26 Jul 23:33

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 19-Aug-16 2,904.00 -23.00 -0.79% 2,934.00
2,872.00
2,903.32 58,281 2,783 5.01% 198,585
157,084
26.42%
NATURALGAS 26-Aug-16 182.10 -1.90 -1.03% 184.10
179.50
181.83 4,425 1,936 77.78% 22,788
8,949
154.64%
CRUDEOIL 19-Aug-16 2,903.00 -24.00 -0.82% 2,933.00
2,873.00
2,903.44 33,339 1,906 6.06% 171,254
130,446
31.28%
ZINC 31-Aug-16 150.90 -1.65 -1.08% 152.60
149.70
150.66 6,975 661 10.47% 4,382
3,152
39.02%
COPPERM 31-Aug-16 332.95 -0.85 -0.25% 333.90
329.35
331.79 8,764 525 6.37% 33,720
26,534
27.08%
NATURALGAS 27-Sep-16 185.50 -1.90 -1.01% 187.40
183.30
185.41 860 420 95.45% 1,249
343
264.14%
GOLD 05-Oct-16 31,224.00 -27.00 -0.09% 31,289.00
31,117.00
31,210.42 7,957 409 5.42% 1,428
1,767
-19.19%
ALUMINI 31-Aug-16 108.05 -0.70 -0.64% 109.00
107.85
108.35 1,603 316 24.55% 1,476
1,103
33.82%
MENTHAOIL 31-Aug-16 962.30 -12.60 -1.29% 977.40
946.00
960.08 6,115 316 5.45% 6,271
5,994
4.62%
NICKELM 31-Aug-16 701.20 -10.80 -1.52% 705.20
694.40
699.32 2,531 316 14.27% 3,867
3,107
24.46%
MENTHAOIL 30-Sep-16 976.00 -5.60 -0.57% 988.20
958.70
973.14 750 304 68.16% 492
336
46.43%
NICKEL 31-Aug-16 701.20 -10.70 -1.50% 705.30
694.40
699.42 3,479 270 8.41% 3,635
2,304
57.77%
ALUMINIUM 31-Aug-16 108.05 -0.70 -0.64% 108.90
107.80
108.37 1,050 228 27.74% 978
853
14.65%
ZINCMINI 31-Aug-16 150.85 -1.70 -1.11% 152.10
149.70
150.63 9,240 216 2.39% 6,415
5,325
20.47%
CRUDEOILM 19-Sep-16 2,971.00 -23.00 -0.77% 3,000.00
2,941.00
2,970.62 3,563 210 6.26% 10,254
8,102
26.56%
LEADMINI 31-Aug-16 124.15 -1.00 -0.80% 124.95
123.85
124.24 1,299 182 16.29% 1,464
1,421
3.03%
NICKELM 29-Jul-16 694.80 -11.20 -1.59% 700.00
687.70
693.12 5,627 158 2.89% 24,120
24,133
-0.05%
SILVERMIC 30-Nov-16 47,518.00 -60.00 -0.13% 47,723.00
47,420.00
47,556.94 4,132 138 3.46% 1,547
2,592
-40.32%
GOLDGUINEA 31-Aug-16 24,875.00 -28.00 -0.11% 24,939.00
24,785.00
24,874.56 1,283 108 9.19% 647
761
-14.98%
NICKELM 30-Sep-16 706.90 -9.90 -1.38% 710.00
700.50
704.49 233 106 83.46% 234
98
138.78%
CARDAMOM 15-Sep-16 896.10 -1.20 -0.13% 902.90
894.00
899.01 1,028 103 11.14% 203
157
29.30%
NICKEL 30-Sep-16 708.20 -7.70 -1.08% 710.60
701.90
704.72 300 97 47.78% 123
18
583.33%
LEAD 31-Aug-16 124.15 -0.90 -0.72% 124.70
123.80
124.21 794 91 12.94% 905
866
4.50%
CRUDEOIL 19-Sep-16 2,971.00 -23.00 -0.77% 3,000.00
2,941.00
2,968.60 1,425 74 5.48% 5,759
4,161
38.40%
GOLD 05-Dec-16 31,549.00 -47.00 -0.15% 31,592.00
31,519.00
31,559.44 181 45 33.09% 48
31
54.84%
ZINC 30-Sep-16 151.15 -2.00 -1.31% 152.00
150.35
151.30 148 41 38.32% 71
15
373.33%
CRUDEOILM 19-Oct-16 3,043.00 -16.00 -0.52% 3,068.00
3,017.00
3,041.11 336 38 12.75% 236
186
26.88%
ALUMINIUM 30-Sep-16 109.40 -0.35 -0.32% 109.40
109.15
109.39 39 32 457.14% 33
0
-
ZINCMINI 30-Sep-16 151.25 -1.75 -1.14% 152.15
150.30
151.13 418 31 8.01% 166
175
-5.14%
CRUDEOIL 19-Dec-16 3,172.00 -36.00 -1.12% 3,208.00
3,155.00
3,184.84 77 15 24.19% 19
1
1,800.00%
COPPERM 30-Nov-16 339.00 -1.15 -0.34% 341.00
335.70
338.33 851 14 1.67% 1,431
1,063
34.62%
SILVER 05-Dec-16 47,531.00 -21.00 -0.04% 47,744.00
47,408.00
47,531.33 591 13 2.25% 190
330
-42.42%
CRUDEOIL 19-Oct-16 3,043.00 -16.00 -0.52% 3,065.00
3,011.00
3,041.27 191 12 6.70% 103
56
83.93%
GOLDGUINEA 30-Sep-16 24,968.00 -60.00 -0.24% 25,098.00
24,912.00
24,990.78 113 11 10.78% 32
53
-39.62%
SILVERM 30-Nov-16 47,523.00 -53.00 -0.11% 47,750.00
47,434.00
47,564.12 911 9 1.00% 335
539
-37.85%
LEAD 30-Sep-16 124.85 -1.50 -1.19% 125.50
124.70
124.85 25 6 31.58% 11
4
175.00%
MENTHAOIL 28-Oct-16 983.30 -25.50 -2.53% 995.00
978.60
983.29 37 5 15.63% 8
15
-46.67%
CRUDEOILM 18-Nov-16 3,105.00 -11.00 -0.35% 3,148.00
3,095.00
3,112.04 52 3 6.12% 26
7
271.43%
SILVERMIC 28-Feb-17 48,694.00 -95.00 -0.19% 48,800.00
48,640.00
48,694.00 570 3 0.53% 7
105
-93.33%
ALUMINI 30-Sep-16 109.30 -0.35 -0.32% 109.95
109.00
109.44 55 2 3.77% 17
6
183.33%
COPPER 30-Nov-16 339.55 -0.60 -0.18% 340.35
335.90
337.96 569 2 0.35% 802
439
82.69%
CRUDEOIL 18-Nov-16 3,116.00 -25.00 -0.80% 3,121.00
3,111.00
3,115.67 24 1 4.35% 6
1
500.00%
ZINCMINI 31-Oct-16 151.40 -2.35 -1.53% 152.45
150.50
151.41 50 1 2.04% 6
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.