SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 23 Feb 17:10

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Apr-17 43,254.00 -4.00 -0.01% 43,333.00
43,125.00
43,225.18 8,645 2,557 42.00% 3,888
6,448
-39.70%
COPPER 28-Apr-17 402.85 -3.90 -0.96% 405.25
400.80
402.58 8,332 1,951 30.58% 1,733
1,662
4.27%
NICKEL 28-Feb-17 709.10 -7.40 -1.03% 715.20
707.40
710.54 14,648 1,362 10.25% 13,364
34,400
-61.15%
NICKEL 31-Mar-17 715.10 -7.70 -1.07% 722.00
713.40
716.98 4,625 1,299 39.06% 2,100
3,122
-32.74%
NICKELM 28-Feb-17 709.20 -7.30 -1.02% 716.70
707.60
710.70 8,831 1,226 16.12% 11,180
28,979
-61.42%
NICKELM 31-Mar-17 715.60 -7.40 -1.02% 724.40
714.10
717.45 3,089 1,142 58.65% 2,084
3,286
-36.58%
MENTHAOIL 31-Mar-17 1,020.70 -8.90 -0.86% 1,028.70
1,018.90
1,022.82 3,154 1,046 49.62% 1,477
655
125.50%
GOLDPETAL 31-Mar-17 2,947.00 -4.00 -0.14% 2,956.00
2,946.00
2,949.94 6,607 1,006 17.96% 1,505
2,549
-40.96%
COPPERM 28-Feb-17 399.70 -3.95 -0.98% 402.50
397.85
399.49 7,508 912 13.83% 12,939
27,532
-53.00%
LEADMINI 28-Feb-17 151.05 -1.45 -0.95% 152.25
150.35
151.07 3,902 801 25.83% 9,201
21,579
-57.36%
SILVERM 28-Apr-17 43,237.00 -36.00 -0.08% 43,275.00
43,120.00
43,203.97 2,746 704 34.48% 744
1,867
-60.15%
COTTON 31-Mar-17 20,790.00 -10.00 -0.05% 20,820.00
20,720.00
20,773.19 9,058 667 7.95% 1,516
2,077
-27.01%
CPO 31-Mar-17 531.20 -6.30 -1.17% 534.20
525.60
528.93 5,041 663 15.14% 3,464
3,347
3.50%
COTTON 28-Apr-17 20,890.00 -50.00 -0.24% 20,940.00
20,830.00
20,890.71 2,748 638 30.24% 1,030
787
30.88%
CPO 28-Apr-17 525.00 -7.80 -1.46% 527.70
520.60
523.78 1,635 545 50.00% 381
829
-54.04%
COPPERM 28-Apr-17 402.90 -3.75 -0.92% 405.35
400.80
402.61 3,287 534 19.40% 2,182
2,368
-7.85%
SILVER 05-May-17 43,211.00 -32.00 -0.07% 43,254.00
43,078.00
43,179.27 3,662 440 13.66% 248
815
-69.57%
ZINCMINI 28-Feb-17 188.90 -2.55 -1.33% 191.20
188.05
189.25 9,196 427 4.87% 20,472
34,215
-40.17%
SILVERM 28-Feb-17 42,690.00 -40.00 -0.09% 42,787.00
42,555.00
42,648.37 8,982 421 4.92% 4,677
20,804
-77.52%
ZINC 31-Mar-17 188.85 -2.50 -1.31% 191.20
188.10
189.19 2,542 406 19.01% 1,198
1,897
-36.85%
ALUMINIUM 31-Mar-17 125.40 -0.90 -0.71% 125.60
124.80
125.21 2,170 372 20.69% 487
487
0.00%
ALUMINI 31-Mar-17 125.35 -0.90 -0.71% 125.95
124.75
125.18 1,633 209 14.68% 1,422
1,364
4.25%
LEADMINI 31-Mar-17 151.65 -1.30 -0.85% 152.55
150.90
151.56 1,175 180 18.09% 721
1,460
-50.62%
MENTHAOIL 28-Apr-17 1,024.00 -11.40 -1.10% 1,035.00
1,022.10
1,026.84 467 166 55.15% 194
61
218.03%
COTTON 31-May-17 21,080.00 -60.00 -0.28% 21,100.00
21,040.00
21,053.03 474 141 42.34% 145
264
-45.08%
GOLDPETAL 28-Apr-17 2,950.00 -3.00 -0.10% 2,956.00
2,947.00
2,951.77 1,007 88 9.58% 84
196
-57.14%
ALUMINI 28-Feb-17 125.15 -0.90 -0.71% 125.80
124.50
124.94 2,823 85 3.10% 6,269
9,238
-32.14%
LEAD 31-Mar-17 151.60 -1.40 -0.92% 152.40
150.85
151.46 495 67 15.65% 348
582
-40.21%
CPO 31-May-17 518.50 -7.10 -1.35% 520.40
515.10
516.75 186 32 20.78% 128
34
276.47%
GOLDM 05-May-17 29,275.00 -26.00 -0.09% 29,340.00
29,253.00
29,289.61 272 26 10.57% 18
179
-89.94%
ZINCMINI 28-Apr-17 189.30 -2.45 -1.28% 191.10
188.50
189.36 170 23 15.65% 90
93
-3.23%
LEAD 28-Feb-17 151.00 -1.50 -0.98% 152.60
150.30
151.07 2,939 20 0.69% 5,806
11,458
-49.33%
ZINC 28-Apr-17 188.90 -2.50 -1.31% 190.15
188.90
189.39 47 19 67.86% 14
12
16.67%
ALUMINI 28-Apr-17 125.90 -0.70 -0.55% 126.15
125.50
125.81 47 11 30.56% 11
5
120.00%
NICKELM 28-Apr-17 722.00 -7.10 -0.97% 727.00
720.20
723.20 66 11 20.00% 31
45
-31.11%
COPPERM 30-Jun-17 405.95 -3.70 -0.90% 408.55
405.00
405.90 167 9 5.70% 53
26
103.85%
GOLDPETAL 31-May-17 2,956.00 -6.00 -0.20% 2,956.00
2,956.00
2,956.00 51 9 21.43% 5
5
0.00%
NICKEL 28-Apr-17 721.60 -10.40 -1.42% 724.40
719.70
721.70 67 8 13.56% 6
26
-76.92%
ZINCMINI 31-Mar-17 189.00 -2.35 -1.23% 192.20
188.05
189.25 3,881 7 0.18% 2,756
3,512
-21.53%
ZINC 30-Jun-17 189.40 -3.35 -1.74% 189.40
189.40
189.40 8 5 166.67% 1
0
-
SILVERM 30-Jun-17 43,780.00 -188.00 -0.43% 43,801.00
43,723.00
43,761.92 44 4 10.00% 13
19
-31.58%
LEAD 28-Apr-17 151.70 -1.65 -1.08% 151.70
151.55
151.62 8 3 60.00% 2
2
0.00%
COPPER 30-Jun-17 405.50 -3.55 -0.87% 405.90
404.35
405.11 146 2 1.39% 7
35
-80.00%
MENTHAOIL 31-May-17 1,019.90 -15.20 -1.47% 1,020.10
1,019.90
1,020.00 33 2 6.45% 3
1
200.00%
MENTHAOIL 31-Jul-17 1,000.00 -21.40 -2.10% 1,000.00
1,000.00
1,000.00 8 1 14.29% 1
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.