SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 31 Aug 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
COPPER 30-Nov-16 312.85 -0.25 -0.08% 314.85
312.55
313.41 29,647 10,170 52.22% 29,326
14,381
103.92%
NICKEL 30-Sep-16 657.20 -4.70 -0.71% 664.60
656.10
660.10 17,383 7,360 73.43% 24,759
10,796
129.33%
CRUDEOILM 19-Sep-16 3,004.00 -122.00 -3.90% 3,124.00
2,998.00
3,062.13 34,433 7,168 26.29% 230,965
188,572
22.48%
COPPERM 30-Nov-16 312.95 -0.20 -0.06% 314.85
312.70
313.51 17,941 6,658 59.01% 20,606
8,350
146.78%
SILVERMIC 30-Nov-16 44,822.00 -23.00 -0.05% 45,337.00
44,751.00
44,988.80 26,049 6,252 31.58% 32,168
13,455
139.08%
ZINCMINI 30-Sep-16 155.30 -0.10 -0.06% 156.00
154.15
155.03 18,455 5,231 39.56% 26,853
11,837
126.86%
CRUDEOIL 19-Sep-16 3,003.00 -122.00 -3.90% 3,129.00
2,996.00
3,060.44 18,736 4,507 31.67% 201,122
157,582
27.63%
NICKELM 30-Sep-16 657.30 -4.70 -0.71% 665.60
656.30
660.13 11,088 4,295 63.23% 15,897
7,240
119.57%
ZINC 30-Sep-16 155.30 -0.10 -0.06% 156.00
154.10
155.02 12,995 3,743 40.46% 20,601
8,121
153.68%
SILVERM 30-Nov-16 44,831.00 -8.00 -0.02% 45,344.00
44,750.00
44,984.10 9,041 2,518 38.60% 16,371
6,294
160.10%
SILVER 05-Dec-16 44,802.00 -22.00 -0.05% 45,343.00
44,727.00
44,972.68 8,324 1,884 29.25% 11,737
5,181
126.54%
GOLDPETAL 30-Sep-16 3,069.00 -11.00 -0.36% 3,085.00
3,062.00
3,072.09 10,378 1,864 21.89% 9,664
5,826
65.88%
ALUMINI 30-Sep-16 108.05 -1.25 -1.14% 109.45
107.90
108.52 3,456 1,689 95.59% 6,594
2,844
131.86%
ALUMINIUM 30-Sep-16 108.05 -1.20 -1.10% 109.50
107.90
108.47 2,906 1,071 58.37% 4,793
2,273
110.87%
GOLDM 05-Oct-16 30,774.00 -86.00 -0.28% 30,920.00
30,725.00
30,806.19 9,773 910 10.27% 9,218
7,144
29.03%
CRUDEOILM 19-Oct-16 3,061.00 -122.00 -3.83% 3,181.00
3,056.00
3,108.55 4,046 870 27.39% 14,705
9,226
59.39%
ZINCMINI 31-Oct-16 155.60 -0.10 -0.06% 156.20
154.50
155.20 2,773 846 43.90% 2,279
1,475
54.51%
NICKEL 31-Oct-16 663.40 -6.20 -0.93% 670.40
662.20
665.26 1,075 835 347.92% 1,194
296
303.38%
GOLDPETAL 28-Oct-16 3,077.00 -19.00 -0.61% 3,105.00
3,072.00
3,084.41 2,911 705 31.96% 1,862
587
217.21%
CRUDEOIL 19-Oct-16 3,061.00 -122.00 -3.83% 3,181.00
3,056.00
3,112.81 2,309 640 38.35% 8,963
5,509
62.70%
ZINC 31-Oct-16 155.60 -0.20 -0.13% 156.30
154.50
155.21 1,286 431 50.41% 1,084
339
219.76%
GOLD 05-Oct-16 30,724.00 -97.00 -0.31% 30,884.00
30,670.00
30,765.87 8,774 292 3.44% 12,818
15,470
-17.14%
SILVERMIC 28-Feb-17 45,878.00 -55.00 -0.12% 46,377.00
45,836.00
46,047.11 1,500 142 10.46% 1,363
375
263.47%
GOLDM 04-Nov-16 30,811.00 -128.00 -0.41% 30,980.00
30,772.00
30,858.31 486 134 38.07% 436
291
49.83%
COTTON 30-Dec-16 18,230.00 -120.00 -0.65% 18,410.00
18,190.00
18,266.66 3,409 116 3.52% 395
519
-23.89%
NICKELM 31-Oct-16 663.20 -5.70 -0.85% 670.60
662.70
666.01 359 109 43.60% 558
186
200.00%
COPPERM 28-Feb-17 319.20 -0.60 -0.19% 321.05
319.00
319.89 278 106 61.63% 502
167
200.60%
COTTON 31-Oct-16 19,610.00 -150.00 -0.76% 19,840.00
19,540.00
19,683.45 3,301 87 2.71% 1,880
2,020
-6.93%
GOLDPETAL 30-Nov-16 3,091.00 -21.00 -0.67% 3,116.00
3,085.00
3,096.41 285 82 40.39% 273
58
370.69%
GOLD 05-Dec-16 30,894.00 -114.00 -0.37% 31,063.00
30,829.00
30,927.80 4,183 76 1.85% 501
577
-13.17%
GOLDGUINEA 30-Sep-16 24,637.00 -65.00 -0.26% 24,750.00
24,609.00
24,660.51 1,378 75 5.76% 777
707
9.90%
SILVERM 28-Feb-17 45,865.00 -73.00 -0.16% 46,400.00
45,820.00
46,027.19 277 46 19.91% 279
58
381.03%
CARDAMOM 15-Nov-16 1,182.40 -15.10 -1.26% 1,200.00
1,177.00
1,191.66 189 37 24.34% 79
62
27.42%
COPPER 28-Feb-17 319.15 -0.45 -0.14% 321.15
318.95
319.58 71 25 54.35% 100
28
257.14%
GOLDGUINEA 28-Oct-16 24,722.00 -73.00 -0.29% 24,825.00
24,715.00
24,752.67 158 21 15.33% 54
45
20.00%
ALUMINI 31-Oct-16 109.05 -1.35 -1.22% 110.70
108.90
109.40 158 17 12.06% 288
82
251.22%
CRUDEOIL 19-Dec-16 3,201.00 -114.00 -3.44% 3,267.00
3,183.00
3,206.64 107 9 9.18% 11
6
83.33%
ALUMINIUM 31-Oct-16 109.10 -1.60 -1.45% 110.35
108.90
109.36 127 5 4.10% 111
27
311.11%
GOLD 03-Feb-17 31,084.00 -119.00 -0.38% 31,101.00
31,057.00
31,085.08 26 5 23.81% 12
21
-42.86%
SILVERMIC 28-Apr-17 46,778.00 -160.00 -0.34% 47,100.00
46,700.00
46,846.84 73 5 7.35% 19
13
46.15%
ZINC 30-Dec-16 155.65 -0.10 -0.06% 155.85
155.30
155.64 16 5 45.45% 9
2
350.00%
COTTON 31-Jan-17 18,400.00 -220.00 -1.18% 18,510.00
18,330.00
18,417.33 345 4 1.17% 30
110
-72.73%
ZINC 30-Nov-16 155.45 -0.35 -0.22% 156.05
155.00
155.41 43 4 10.26% 11
3
266.67%
CRUDEOIL 17-Feb-17 3,335.00 -81.00 -2.37% 3,381.00
3,302.00
3,334.67 10 3 42.86% 3
0
-
SILVERM 30-Jun-17 47,633.00 -174.00 -0.36% 47,634.00
47,632.00
47,633.00 12 2 20.00% 2
4
-50.00%
CARDAMOM 13-Jan-17 1,155.00 -5.00 -0.43% 1,155.00
1,155.00
1,155.00 13 1 8.33% 1
3
-66.67%
GOLDGUINEA 30-Nov-16 24,939.00 -253.00 -1.00% 24,998.00
24,879.00
24,938.50 5 1 25.00% 2
0
-
NICKEL 30-Nov-16 670.50 -4.60 -0.68% 672.40
669.70
670.50 7 1 16.67% 4
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.