MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 20 May 20:14

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOIL 19-Jun-13 5,319.00 -3.00 -0.06% 5,321.00
5,269.00
5,293.84 39,900 14,251 55.56% 72,184
6,407
1,026.64%
GOLD 05-Jun-13 25,592.00 -243.00 -0.94% 25,790.00
25,373.00
25,515.26 13,691 884 6.90% 37,740
2,879
1,210.87%
SILVERMIC 31-Aug-13 42,050.00 -1,165.00 -2.70% 43,130.00
41,000.00
41,741.16 13,950 800 6.08% 13,671
817
1,573.32%
GOLDPETAL 29-Jun-13 2,569.00 -30.00 -1.15% 2,594.00
2,549.00
2,563.69 27,716 675 2.50% 24,105
1,986
1,113.75%
CRUDEOIL 19-Jul-13 5,341.00 -7.00 -0.13% 5,342.00
5,293.00
5,315.96 2,412 643 36.35% 3,344
479
598.12%
SILVER 05-Jul-13 41,526.00 -1,103.00 -2.59% 42,550.00
40,749.00
41,233.52 16,455 437 2.73% 56,832
1,970
2,784.87%
GOLDPETAL 31-Jul-13 2,575.00 -25.00 -0.96% 2,597.00
2,555.00
2,568.33 5,404 354 7.01% 2,206
676
226.33%
GUARSEED 20-Jun-13 9,311.00 -7.00 -0.08% 9,551.00
9,300.00
9,381.66 2,143 353 19.72% 3,035
2,607
16.42%
SILVERM 31-Aug-13 42,043.00 -1,173.00 -2.71% 43,100.00
41,280.00
41,736.06 4,254 280 7.05% 5,593
257
2,076.26%
GOLDM 05-Jul-13 25,681.00 -258.00 -0.99% 25,885.00
25,475.00
25,601.68 6,819 228 3.46% 7,439
816
811.64%
SILVERMIC 30-Nov-13 42,958.00 -1,121.00 -2.54% 44,000.00
42,005.00
42,673.55 1,225 100 8.89% 1,003
175
473.14%
GOLD 05-Aug-13 25,710.00 -245.00 -0.94% 25,893.00
25,465.00
25,611.05 5,158 97 1.92% 4,287
507
745.56%
GOLDM 05-Aug-13 25,735.00 -241.00 -0.93% 25,830.00
25,500.00
25,650.43 1,462 92 6.72% 2,478
210
1,080.00%
GOLDGUINEA 31-Jul-13 20,621.00 -229.00 -1.10% 20,801.00
20,506.00
20,590.69 619 90 17.01% 410
32
1,181.25%
SILVER 05-Sep-13 42,010.00 -1,154.00 -2.67% 42,361.00
41,261.00
41,729.30 1,336 46 3.57% 1,757
108
1,526.85%
CRUDEOIL 19-Aug-13 5,350.00 -9.00 -0.17% 5,350.00
5,308.00
5,329.01 184 27 17.20% 124
17
629.41%
SILVERM 30-Nov-13 42,835.00 -1,253.00 -2.84% 43,109.00
42,226.00
42,596.63 216 23 11.92% 184
31
493.55%
GOLD 05-Dec-13 26,150.00 -123.00 -0.47% 26,150.00
25,895.00
26,012.32 96 17 21.52% 38
4
850.00%
SILVER1000 31-May-13 42,130.00 -1,351.00 -3.11% 42,250.00
41,600.00
41,879.67 52 16 44.44% 30
0
-
GOLD 05-Oct-13 25,890.00 -217.00 -0.83% 25,950.00
25,640.00
25,804.19 497 12 2.47% 198
7
2,728.57%
LEADMINI 31-Jul-13 111.50 -0.05 -0.04% 111.50
110.15
110.78 282 11 4.06% 29
6
383.33%
STEELRPR 20-Jun-13 28,010.00 -290.00 -1.02% 28,270.00
27,880.00
28,027.70 272 11 4.21% 122
179
-31.84%
GOLDPTLDEL 29-Jun-13 2,605.00 -55.00 -2.07% 2,665.00
2,581.00
2,589.89 86 2 2.38% 27
5
440.00%
GOLDPTLDEL 31-May-13 2,653.00 -46.00 -1.70% 2,700.00
2,630.00
2,661.03 132 2 1.54% 33
13
153.85%
LEAD 31-Jul-13 111.40 -0.15 -0.13% 111.40
110.30
110.69 60 2 3.45% 16
1
1,500.00%
SILVER1000 29-Jun-13 42,480.00 -1,320.00 -3.01% 42,480.00
41,200.00
41,968.56 33 2 6.45% 9
0
-
ALUMINIUM 30-Aug-13 103.25 -0.60 -0.58% 103.25
103.25
103.25 13 1 8.33% 1
0
-
CPO 30-Sep-13 466.30 -3.70 -0.79% 470.00
466.30
468.15 5 1 25.00% 2
0
-
STEELRPR 19-Jul-13 28,200.00 -290.00 -1.02% 28,400.00
28,100.00
28,220.62 79 1 1.28% 16
43
-62.79%
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?
Yes
No