SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 27 Sep 21:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 19-Oct-16 2,966.00 -118.00 -3.83% 3,070.00
2,956.00
3,008.57 51,516 19,959 63.25% 232,655
271,009
-14.15%
CRUDEOIL 19-Oct-16 2,967.00 -116.00 -3.76% 3,067.00
2,956.00
3,009.44 29,337 12,004 69.26% 184,998
232,359
-20.38%
SILVERMIC 30-Nov-16 45,505.00 -1,008.00 -2.17% 46,550.00
45,382.00
46,059.06 31,635 7,509 31.12% 45,847
45,709
0.30%
SILVERM 30-Nov-16 45,504.00 -1,010.00 -2.17% 46,501.00
45,380.00
46,052.93 12,742 3,190 33.40% 27,954
26,732
4.57%
COPPER 30-Nov-16 322.20 -4.50 -1.38% 325.80
321.20
323.73 27,303 2,878 11.78% 32,885
24,521
34.11%
SILVER 05-Dec-16 45,488.00 -1,013.00 -2.18% 46,448.00
45,357.00
46,047.32 10,644 2,567 31.78% 21,978
18,988
15.75%
COPPERM 30-Nov-16 322.25 -4.45 -1.36% 326.10
321.10
323.72 14,023 1,905 15.72% 25,235
19,694
28.14%
NATURALGAS 26-Oct-16 203.20 -1.10 -0.54% 205.60
202.50
204.15 6,440 1,865 40.77% 12,742
10,635
19.81%
CRUDEOILM 18-Nov-16 3,021.00 -115.00 -3.67% 3,121.00
3,012.00
3,059.91 4,287 863 25.20% 12,388
12,200
1.54%
MENTHAOIL 28-Oct-16 867.00 -15.10 -1.71% 883.90
862.60
870.13 4,949 858 20.97% 3,088
2,158
43.10%
CPO 28-Oct-16 542.40 -11.40 -2.06% 552.00
538.70
544.45 3,803 744 24.32% 4,125
4,183
-1.39%
GOLDPETAL 28-Oct-16 3,103.00 -18.00 -0.58% 3,117.00
3,102.00
3,111.51 6,460 583 9.92% 6,569
4,743
38.50%
CRUDEOIL 18-Nov-16 3,022.00 -114.00 -3.64% 3,121.00
3,012.00
3,060.05 2,099 407 24.05% 7,157
9,573
-25.24%
CPO 30-Nov-16 522.60 -14.70 -2.74% 534.60
520.30
525.85 2,094 378 22.03% 1,131
876
29.11%
GOLDPETAL 30-Nov-16 3,113.00 -14.00 -0.45% 3,130.00
3,110.00
3,117.79 1,447 324 28.85% 954
328
190.85%
GOLD 05-Dec-16 31,121.00 -330.00 -1.05% 31,340.00
31,100.00
31,237.56 7,989 302 3.93% 1,830
1,205
51.87%
SILVERMIC 28-Feb-17 46,449.00 -935.00 -1.97% 47,338.00
46,305.00
46,923.49 3,329 261 8.51% 2,672
2,531
5.57%
NATURALGAS 25-Nov-16 216.10 -1.60 -0.73% 218.00
215.40
217.06 2,249 215 10.57% 750
640
17.19%
CPO 31-Jan-17 515.90 -11.70 -2.22% 524.70
511.00
515.23 180 92 104.55% 138
18
666.67%
CPO 30-Dec-16 516.70 -13.00 -2.45% 527.50
511.50
517.26 312 89 39.91% 325
190
71.05%
MENTHAOIL 30-Nov-16 878.00 -14.40 -1.61% 901.90
874.00
878.91 474 79 20.00% 197
214
-7.94%
CRUDEOILM 19-Dec-16 3,077.00 -114.00 -3.57% 3,175.00
3,074.00
3,115.87 351 69 24.47% 445
279
59.50%
SILVERM 28-Feb-17 46,451.00 -931.00 -1.96% 47,331.00
46,306.00
46,932.85 563 33 6.23% 582
460
26.52%
GOLDM 05-Dec-16 31,142.00 -265.00 -0.84% 31,318.00
31,113.00
31,224.83 364 30 8.98% 332
139
138.85%
CARDAMOM 15-Nov-16 1,157.00 -12.20 -1.04% 1,173.90
1,155.00
1,163.39 625 28 4.69% 129
258
-50.00%
SILVER 05-May-17 47,050.00 -931.00 -1.94% 47,540.00
47,050.00
47,299.09 83 20 31.75% 55
0
-
MENTHAOIL 30-Dec-16 886.00 -20.00 -2.21% 904.90
886.00
892.30 49 18 58.06% 24
6
300.00%
GOLDGUINEA 30-Nov-16 24,950.00 -106.00 -0.42% 25,093.00
24,950.00
24,987.39 50 16 47.06% 28
7
300.00%
SILVER 03-Mar-17 46,422.00 -942.00 -1.99% 47,310.00
46,294.00
46,822.14 455 14 3.17% 486
305
59.34%
CRUDEOIL 19-Dec-16 3,078.00 -114.00 -3.57% 3,179.00
3,073.00
3,121.20 189 12 6.78% 70
86
-18.60%
GOLD 03-Feb-17 31,252.00 -292.00 -0.93% 31,435.00
31,252.00
31,347.88 120 5 4.35% 17
24
-29.17%
GOLDGUINEA 28-Oct-16 24,862.00 -180.00 -0.72% 24,999.00
24,862.00
24,941.77 775 3 0.39% 642
603
6.47%
CRUDEOIL 19-Jan-17 3,136.00 -103.00 -3.18% 3,193.00
3,136.00
3,157.08 25 2 8.70% 12
33
-63.64%
CARDAMOM 15-Feb-17 1,200.10 -15.20 -1.25% 1,200.10
1,200.10
1,200.10 7 1 16.67% 1
3
-66.67%
SILVERM 28-Apr-17 47,019.00 -1,131.00 -2.35% 47,997.00
47,019.00
47,530.40 54 1 1.89% 5
1
400.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.