SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 03 Jul 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 20-Jul-15 3,522.00 -119.00 -3.27% 3,638.00
3,510.00
3,573.37 37,076 4,588 14.12% 97,136
124,593
-22.04%
CRUDEOIL 20-Jul-15 3,520.00 -121.00 -3.32% 3,632.00
3,510.00
3,572.39 20,936 2,664 14.58% 92,078
121,940
-24.49%
NICKEL 31-Jul-15 761.50 -13.60 -1.75% 776.00
760.30
768.40 30,322 1,601 5.57% 39,984
42,316
-5.51%
NATURALGAS 28-Jul-15 176.30 -4.90 -2.70% 181.90
175.50
178.95 7,340 1,396 23.49% 32,655
61,618
-47.00%
NICKELM 31-Jul-15 760.50 -14.50 -1.87% 776.00
760.50
768.49 20,708 1,362 7.04% 26,547
32,093
-17.28%
COPPER 31-Aug-15 369.80 -2.55 -0.68% 374.60
369.40
372.34 16,147 1,171 7.82% 22,302
24,742
-9.86%
ALUMINI 31-Jul-15 107.50 -0.80 -0.74% 108.80
107.30
108.19 6,915 681 10.92% 9,633
13,715
-29.76%
CRUDEOILM 19-Aug-15 3,568.00 -118.00 -3.20% 3,670.00
3,554.00
3,611.34 4,363 653 17.60% 7,610
7,603
0.09%
COPPERM 31-Aug-15 370.00 -2.35 -0.63% 374.50
369.50
372.31 10,126 575 6.02% 17,130
18,256
-6.17%
ALUMINIUM 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.14 6,647 463 7.49% 5,953
8,818
-32.49%
LEADMINI 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 6,311 454 7.75% 12,065
17,558
-31.28%
LEAD 31-Jul-15 112.20 -0.85 -0.75% 113.30
111.80
112.54 4,163 290 7.49% 9,169
12,925
-29.06%
NICKELM 31-Aug-15 768.60 -13.90 -1.78% 783.10
768.00
775.36 1,270 124 10.82% 1,429
1,795
-20.39%
CRUDEOIL 19-Aug-15 3,568.00 -117.00 -3.18% 3,673.00
3,556.00
3,613.69 2,049 114 5.89% 4,777
4,431
7.81%
CRUDEOILM 21-Sep-15 3,611.00 -119.00 -3.19% 3,703.00
3,602.00
3,650.69 508 92 22.12% 630
456
38.16%
NICKEL 31-Aug-15 768.90 -14.50 -1.85% 783.00
767.80
774.79 1,446 45 3.21% 844
1,069
-21.05%
COTTON 30-Oct-15 16,800.00 -110.00 -0.65% 16,900.00
16,790.00
16,826.44 1,037 30 2.98% 91
100
-9.00%
LEAD 31-Aug-15 113.15 -1.00 -0.88% 114.20
112.95
113.46 145 29 25.00% 148
177
-16.38%
CRUDEOIL 21-Sep-15 3,613.00 -120.00 -3.21% 3,701.00
3,603.00
3,652.47 203 15 7.98% 144
127
13.39%
CRUDEOILM 19-Nov-15 3,712.00 -144.00 -3.73% 3,830.00
3,712.00
3,788.95 48 15 45.45% 22
12
83.33%
LEADMINI 31-Aug-15 113.10 -1.00 -0.88% 114.25
112.95
113.56 291 15 5.43% 398
552
-27.90%
COTTON 31-Dec-15 16,530.00 -80.00 -0.48% 16,610.00
16,530.00
16,571.39 1,249 13 1.05% 36
12
200.00%
COPPERM 30-Nov-15 376.60 -2.45 -0.65% 381.15
376.20
378.99 411 8 1.99% 500
515
-2.91%
NATURALGAS 25-Sep-15 180.90 -6.00 -3.21% 186.30
180.90
182.92 39 8 25.81% 45
25
80.00%
CRUDEOILM 18-Dec-15 3,792.00 -158.00 -4.00% 3,855.00
3,792.00
3,815.80 29 7 31.82% 10
2
400.00%
CPO 30-Oct-15 447.30 -0.70 -0.16% 447.30
447.30
447.30 32 6 23.08% 6
3
100.00%
NICKEL 30-Sep-15 779.40 -13.40 -1.69% 789.50
775.60
779.45 46 4 9.52% 17
8
112.50%
ALUMINIUM 31-Aug-15 109.05 -0.70 -0.64% 110.30
108.90
109.57 199 2 1.02% 201
339
-40.71%
COPPERM 29-Feb-16 382.60 -3.25 -0.84% 387.00
382.60
385.33 10 2 25.00% 5
6
-16.67%
NICKELM 30-Sep-15 776.20 -12.80 -1.62% 790.00
770.00
781.27 134 2 1.52% 42
40
5.00%
CRUDEOIL 19-Nov-15 3,722.00 -117.00 -3.05% 3,815.00
3,722.00
3,779.40 11 1 10.00% 10
6
66.67%
LEADMINI 30-Sep-15 114.50 -1.00 -0.87% 114.50
114.50
114.50 19 1 5.56% 1
1
0.00%
NICKEL 30-Nov-15 797.40 -10.00 -1.24% 797.40
797.40
797.40 2 1 100.00% 1
0
-
ZINCMINI 30-Sep-15 129.55 -2.10 -1.60% 129.80
129.55
129.68 18 1 5.88% 2
3
-33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.