Decrease in OI Increase in Price
As on : 22 May 10:58
Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURALGAS | 28-May-13 | 233.70 | 1.00 | 0.43% | 234.00 232.70 |
233.32 | 28,827 | -598 | -2.03% | 7,166 85,155 |
-91.58% |
| MENTHAOIL | 31-May-13 | 1,023.30 | 22.50 | 2.25% | 1,040.80 1,009.00 |
1,025.95 | 1,298 | -259 | -16.63% | 2,094 2,763 |
-24.21% |
| CPO | 31-Jul-13 | 473.10 | 1.10 | 0.23% | 473.10 472.00 |
472.85 | 922 | -143 | -13.43% | 301 318 |
-5.35% |
| SILVERMIC | 31-Aug-13 | 43,769.00 | 52.00 | 0.12% | 43,798.00 43,569.00 |
43,716.90 | 13,457 | -49 | -0.36% | 678 15,150 |
-95.52% |
| NICKELM | 28-Jun-13 | 840.20 | 3.60 | 0.43% | 840.90 839.00 |
839.93 | 2,245 | -18 | -0.80% | 173 2,215 |
-92.19% |
| NICKEL | 28-Jun-13 | 840.00 | 3.50 | 0.42% | 841.00 838.90 |
839.80 | 2,915 | -14 | -0.48% | 144 2,978 |
-95.16% |
| ZINCMINI | 28-Jun-13 | 102.70 | 0.65 | 0.64% | 102.70 102.25 |
102.58 | 2,609 | -10 | -0.38% | 259 3,065 |
-91.55% |
| CARDAMOM | 14-Aug-13 | 794.00 | 1.90 | 0.24% | 799.00 793.00 |
796.45 | 615 | -9 | -1.44% | 49 126 |
-61.11% |
| COPPERM | 29-Nov-13 | 422.40 | 2.55 | 0.61% | 422.40 421.55 |
422.07 | 239 | -5 | -2.05% | 13 100 |
-87.00% |
| CPO | 31-Aug-13 | 472.50 | 1.60 | 0.34% | 472.70 472.00 |
472.42 | 261 | -4 | -1.51% | 13 48 |
-72.92% |
| KAPASKHALI | 31-May-13 | 1,466.00 | 3.00 | 0.21% | 1,467.50 1,463.00 |
1,466.35 | 918 | -4 | -0.43% | 30 218 |
-86.24% |
| GUARGUM | 18-Oct-13 | 25,990.00 | 52.00 | 0.20% | 25,990.00 25,580.00 |
25,694.00 | 4 | -3 | -42.86% | 5 2 |
150.00% |
| NATURALGAS | 26-Jul-13 | 238.40 | 1.10 | 0.46% | 238.60 237.40 |
237.98 | 2,279 | -2 | -0.09% | 150 1,610 |
-90.68% |
| KAPAS | 30-Apr-14 | 1,032.90 | 0.90 | 0.09% | 1,032.90 1,027.00 |
1,030.31 | 362 | -1 | -0.28% | 10 20 |
-50.00% |
| LEAD | 31-Jul-13 | 114.05 | 0.20 | 0.18% | 114.15 113.45 |
113.95 | 166 | -1 | -0.60% | 5 143 |
-96.50% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|






