SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 30 Sep 23:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 30-Sep-16 699.10 5.30 0.76% 702.00
685.90
694.47 3,948 -3,590 -47.63% 17,336
39,302
-55.89%
ZINCMINI 30-Sep-16 158.70 1.10 0.70% 159.30
156.15
157.41 4,264 -2,491 -36.88% 14,338
26,992
-46.88%
LEADMINI 30-Sep-16 140.30 2.10 1.52% 140.50
137.35
138.72 2,864 -2,343 -45.00% 11,544
26,191
-55.92%
CRUDEOILM 19-Oct-16 3,212.00 7.00 0.22% 3,225.00
3,146.00
3,189.39 31,832 -1,880 -5.58% 226,334
272,200
-16.85%
ZINC 30-Sep-16 158.65 1.05 0.67% 159.30
155.55
157.38 3,363 -1,659 -33.03% 11,478
21,881
-47.54%
LEAD 30-Sep-16 140.30 2.10 1.52% 140.50
137.30
138.64 1,586 -1,447 -47.71% 9,817
21,183
-53.66%
NICKELM 30-Sep-16 699.10 5.20 0.75% 701.70
686.10
694.42 4,346 -1,270 -22.61% 11,854
29,597
-59.95%
COPPER 30-Nov-16 328.55 2.55 0.78% 329.30
324.15
327.07 21,429 -822 -3.69% 31,562
30,400
3.82%
MENTHAOIL 30-Sep-16 859.90 9.00 1.06% 864.10
850.00
855.28 193 -614 -76.08% 812
821
-1.10%
CRUDEOILM 18-Nov-16 3,263.00 8.00 0.25% 3,275.00
3,199.00
3,240.17 4,266 -291 -6.39% 10,865
16,293
-33.31%
CRUDEOIL 19-Oct-16 3,212.00 8.00 0.25% 3,223.00
3,146.00
3,189.26 16,203 -194 -1.18% 167,463
223,632
-25.12%
COPPERM 30-Nov-16 328.60 2.50 0.77% 329.30
324.00
327.08 10,364 -149 -1.42% 21,084
22,543
-6.47%
CRUDEOIL 18-Nov-16 3,264.00 8.00 0.25% 3,275.00
3,198.00
3,241.84 1,638 -103 -5.92% 6,550
9,983
-34.39%
CARDAMOM 14-Oct-16 1,151.60 24.00 2.13% 1,161.00
1,125.10
1,148.56 699 -60 -7.91% 341
369
-7.59%
CRUDEOILM 17-Feb-17 3,409.00 1.00 0.03% 3,436.00
3,368.00
3,405.82 50 -55 -52.38% 103
84
22.62%
CARDAMOM 15-Nov-16 1,136.70 21.00 1.88% 1,145.50
1,125.00
1,137.73 732 -22 -2.92% 215
252
-14.68%
SILVER 05-May-17 48,168.00 852.00 1.80% 48,250.00
47,727.00
48,206.67 84 -11 -11.58% 39
0
-
COTTON 31-Oct-16 19,840.00 100.00 0.51% 19,890.00
19,670.00
19,774.41 2,874 -7 -0.24% 975
2,065
-52.78%
CRUDEOIL 19-Dec-16 3,316.00 4.00 0.12% 3,324.00
3,255.00
3,293.49 222 -4 -1.77% 89
179
-50.28%
COTTON 28-Feb-17 18,810.00 30.00 0.16% 18,830.00
18,800.00
18,812.50 138 -3 -2.13% 4
9
-55.56%
LEADMINI 30-Dec-16 138.90 3.25 2.40% 138.95
138.85
138.90 7 -2 -22.22% 2
4
-50.00%
CARDAMOM 15-Dec-16 1,159.00 16.70 1.46% 1,169.00
1,146.00
1,158.12 64 -1 -1.54% 12
29
-58.62%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.