Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 28 Jul 23:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDM 04-Aug-17 28,596.00 119.00 0.42% 28,620.00
28,405.00
28,510.66 4,023 -1,803 -30.95% 8,238
10,460
-21.24%
NICKEL 31-Jul-17 656.90 7.40 1.14% 657.90
640.70
651.30 10,547 -1,485 -12.34% 43,417
31,653
37.17%
SILVERMIC 31-Aug-17 38,480.00 191.00 0.50% 38,550.00
38,020.00
38,351.00 43,049 -1,246 -2.81% 36,286
48,652
-25.42%
GOLD 04-Aug-17 28,580.00 104.00 0.37% 28,595.00
28,395.00
28,481.78 3,472 -1,060 -23.39% 7,421
9,932
-25.28%
LEADMINI 31-Jul-17 147.65 0.90 0.61% 148.05
145.60
146.76 2,382 -449 -15.86% 18,002
17,382
3.57%
SILVER 05-Sep-17 38,460.00 197.00 0.51% 38,575.00
38,110.00
38,337.57 17,305 -353 -2.00% 14,898
19,982
-25.44%
NICKELM 31-Jul-17 657.00 7.60 1.17% 658.20
640.70
651.14 10,779 -298 -2.69% 29,457
23,933
23.08%
LEAD 31-Jul-17 147.65 0.90 0.61% 148.05
145.60
146.75 1,476 -203 -12.09% 11,903
11,636
2.29%
SILVERMIC 30-Nov-17 39,136.00 193.00 0.50% 39,197.00
38,790.00
39,014.02 4,113 -119 -2.81% 1,816
3,569
-49.12%
SILVERM 31-Aug-17 38,482.00 194.00 0.51% 38,550.00
38,120.00
38,353.74 16,945 -84 -0.49% 22,527
29,361
-23.28%
NICKEL 31-Oct-17 666.40 7.00 1.06% 666.50
665.10
666.45 59 -22 -27.16% 37
1
3,600.00%
SILVER 05-Dec-17 39,100.00 197.00 0.51% 39,177.00
38,745.00
38,962.74 1,327 -13 -0.97% 135
250
-46.00%
CRUDEOIL 19-Jan-18 3,282.00 43.00 1.33% 3,297.00
3,260.00
3,277.06 14 -7 -33.33% 16
3
433.33%
SILVERMIC 28-Feb-18 39,776.00 82.00 0.21% 39,849.00
39,474.00
39,671.27 199 -3 -1.49% 26
49
-46.94%
Sections
Follow us on
Available On