SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 04 May 23:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 19-May-16 2,901.00 -11.00 -0.38% 2,993.00
2,893.00
2,937.22 30,724 -3,882 -11.22% 320,469
258,214
24.11%
GOLDM 03-Jun-16 29,980.00 -235.00 -0.78% 30,297.00
29,956.00
30,105.89 9,776 -1,093 -10.06% 29,452
27,476
7.19%
SILVER 05-May-16 40,739.00 -245.00 -0.60% 40,832.00
40,500.00
40,693.70 376 -622 -62.32% 37
627
-94.10%
SILVERMIC 30-Jun-16 41,307.00 -340.00 -0.82% 41,644.00
41,080.00
41,369.53 22,286 -588 -2.57% 62,213
68,749
-9.51%
GOLD 03-Jun-16 29,991.00 -233.00 -0.77% 30,314.00
29,966.00
30,118.17 9,034 -491 -5.15% 21,523
22,039
-2.34%
GOLDM 05-May-16 29,934.00 -220.00 -0.73% 30,200.00
29,920.00
30,035.35 248 -446 -64.27% 173
631
-72.58%
SILVER 05-Jul-16 41,291.00 -318.00 -0.76% 41,640.00
41,065.00
41,350.72 10,895 -281 -2.51% 21,204
26,820
-20.94%
SILVERM 30-Jun-16 41,307.00 -315.00 -0.76% 41,650.00
41,081.00
41,367.91 8,917 -212 -2.32% 34,913
39,649
-11.94%
ZINCMINI 31-May-16 125.75 -0.35 -0.28% 126.40
124.75
125.55 6,086 -185 -2.95% 28,154
34,069
-17.36%
COTTON 31-May-16 17,450.00 -30.00 -0.17% 17,490.00
17,400.00
17,447.96 6,278 -168 -2.61% 1,663
2,996
-44.49%
NICKELM 31-May-16 630.90 -2.80 -0.44% 636.50
628.60
632.55 6,584 -158 -2.34% 23,310
36,423
-36.00%
CRUDEOIL 19-May-16 2,901.00 -11.00 -0.38% 2,994.00
2,894.00
2,936.95 16,700 -126 -0.75% 246,930
209,367
17.94%
ALUMINI 31-May-16 108.70 -0.05 -0.05% 109.65
108.10
108.75 3,098 -120 -3.73% 13,960
21,642
-35.50%
CARDAMOM 13-May-16 786.10 -5.80 -0.73% 802.10
777.00
790.96 556 -117 -17.38% 323
912
-64.58%
ZINC 31-May-16 125.75 -0.35 -0.28% 126.45
124.75
125.53 3,925 -105 -2.61% 20,633
26,101
-20.95%
GOLD 03-Feb-17 30,840.00 -271.00 -0.87% 30,850.00
30,830.00
30,840.00 6 -1 -14.29% 2
1
100.00%
GOLD 05-Oct-16 30,562.00 -182.00 -0.59% 30,639.00
30,427.00
30,562.17 455 -1 -0.22% 8
32
-75.00%
NICKEL 29-Jul-16 644.10 -5.60 -0.86% 646.70
642.70
644.45 9 -1 -10.00% 14
14
0.00%
NICKELM 31-Aug-16 650.50 -10.70 -1.62% 650.50
650.50
650.50 5 -1 -16.67% 1
2
-50.00%
SILVERM 28-Feb-17 43,436.00 -255.00 -0.58% 43,436.00
43,436.00
43,436.00 31 -1 -3.13% 1
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.