Decrease in OI Decrease in Price
As on : 23 May 14:09
Decrease in open interest along with a decrease in price mostly indicates long unwinding.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL | 19-Jun-13 | 5,204.00 | -93.00 | -1.76% | 5,290.00 5,191.00 |
5,230.21 | 36,202 | -4,219 | -10.44% | 63,555 212,848 |
-70.14% |
| COPPER | 28-Jun-13 | 407.85 | -9.00 | -2.16% | 416.40 407.10 |
409.37 | 24,295 | -2,399 | -8.99% | 51,782 121,391 |
-57.34% |
| NICKEL | 31-May-13 | 830.30 | -14.00 | -1.66% | 841.00 828.30 |
831.77 | 16,090 | -422 | -2.56% | 13,051 37,949 |
-65.61% |
| COPPERM | 30-Aug-13 | 413.35 | -8.35 | -1.98% | 420.25 412.20 |
414.71 | 2,865 | -260 | -8.32% | 2,587 5,338 |
-51.54% |
| LEAD | 31-May-13 | 112.70 | -1.65 | -1.44% | 114.00 112.10 |
112.57 | 4,232 | -235 | -5.26% | 12,617 29,118 |
-56.67% |
| COTTON | 31-May-13 | 18,020.00 | -20.00 | -0.11% | 18,110.00 17,990.00 |
18,070.90 | 3,002 | -212 | -6.60% | 479 1,135 |
-57.80% |
| COPPERM | 28-Jun-13 | 407.85 | -9.00 | -2.16% | 416.55 407.10 |
409.58 | 14,062 | -174 | -1.22% | 30,313 67,205 |
-54.89% |
| COPPER | 30-Aug-13 | 413.15 | -8.55 | -2.03% | 420.10 412.25 |
414.51 | 4,658 | -88 | -1.85% | 4,261 9,151 |
-53.44% |
| LEADMINI | 28-Jun-13 | 113.35 | -1.50 | -1.31% | 114.10 112.80 |
113.21 | 1,895 | -85 | -4.29% | 1,743 3,241 |
-46.22% |
| LEADMINI | 31-May-13 | 112.75 | -1.60 | -1.40% | 114.00 112.10 |
112.58 | 6,540 | -80 | -1.21% | 20,620 40,972 |
-49.67% |
| ALUMINIUM | 31-May-13 | 102.45 | -0.90 | -0.87% | 103.00 102.15 |
102.51 | 4,379 | -77 | -1.73% | 4,403 11,720 |
-62.43% |
| LEAD | 28-Jun-13 | 113.35 | -1.50 | -1.31% | 114.20 112.80 |
113.21 | 1,213 | -65 | -5.09% | 1,022 2,098 |
-51.29% |
| ZINC | 28-Jun-13 | 103.45 | -0.80 | -0.77% | 103.65 102.75 |
103.23 | 1,257 | -39 | -3.01% | 724 1,754 |
-58.72% |
| COPPERM | 29-Nov-13 | 418.75 | -8.95 | -2.09% | 425.70 418.55 |
421.51 | 241 | -33 | -12.04% | 73 194 |
-62.37% |
| MENTHAOIL | 31-May-13 | 955.10 | -7.10 | -0.74% | 972.20 942.10 |
955.67 | 920 | -33 | -3.46% | 1,975 6,549 |
-69.84% |
| ZINCMINI | 31-May-13 | 102.30 | -0.95 | -0.92% | 102.90 101.65 |
102.09 | 7,768 | -28 | -0.36% | 15,064 31,278 |
-51.84% |
| COPPER | 29-Nov-13 | 418.80 | -8.70 | -2.04% | 424.00 418.05 |
420.88 | 443 | -22 | -4.73% | 66 406 |
-83.74% |
| CRUDEOIL | 19-Aug-13 | 5,251.00 | -85.00 | -1.59% | 5,300.00 5,239.00 |
5,270.38 | 211 | -19 | -8.26% | 159 364 |
-56.32% |
| ZINCMINI | 31-Jul-13 | 104.65 | -0.75 | -0.71% | 104.90 104.05 |
104.53 | 215 | -14 | -6.11% | 50 92 |
-45.65% |
| GUARSEED | 18-Oct-13 | 8,041.00 | -152.00 | -1.86% | 8,120.00 8,041.00 |
8,076.43 | 142 | -13 | -8.39% | 21 158 |
-86.71% |
| CRUDEOIL | 19-Sep-13 | 5,255.00 | -99.00 | -1.85% | 5,307.00 5,252.00 |
5,284.63 | 124 | -12 | -8.82% | 19 19 |
0.00% |
| KAPASKHALI | 31-Jul-13 | 1,567.00 | -7.00 | -0.44% | 1,579.00 1,567.00 |
1,573.90 | 525 | -12 | -2.23% | 66 236 |
-72.03% |
| SILVER | 05-Dec-13 | 44,665.00 | -171.00 | -0.38% | 44,715.00 44,545.00 |
44,569.21 | 132 | -10 | -7.04% | 19 40 |
-52.50% |
| KAPASKHALI | 31-May-13 | 1,462.00 | -9.50 | -0.65% | 1,475.00 1,462.00 |
1,469.23 | 846 | -6 | -0.70% | 116 237 |
-51.05% |
| CARDAMOM | 14-Sep-13 | 786.00 | -2.50 | -0.32% | 787.60 782.00 |
784.94 | 301 | -5 | -1.63% | 42 86 |
-51.16% |
| GUARGUM | 18-Oct-13 | 25,555.00 | -166.00 | -0.65% | 25,556.00 25,555.00 |
25,555.75 | 3 | -4 | -57.14% | 4 8 |
-50.00% |
| GUARGUM | 20-Jun-13 | 28,080.00 | -68.00 | -0.24% | 28,180.00 28,080.00 |
28,123.43 | 154 | -4 | -2.53% | 93 214 |
-56.54% |
| ZINCMINI | 30-Aug-13 | 105.10 | -0.95 | -0.90% | 105.15 105.10 |
105.11 | 22 | -3 | -12.00% | 4 14 |
-71.43% |
| ALUMINIUM | 31-Jul-13 | 104.75 | -0.65 | -0.62% | 105.10 104.55 |
104.70 | 654 | -2 | -0.30% | 14 135 |
-89.63% |
| KAPAS | 30-Apr-14 | 1,036.20 | -0.50 | -0.05% | 1,038.80 1,035.00 |
1,037.26 | 358 | -2 | -0.56% | 34 40 |
-15.00% |
| NICKELM | 30-Aug-13 | 856.00 | -7.40 | -0.86% | 859.00 856.00 |
858.34 | 19 | -2 | -9.52% | 5 26 |
-80.77% |
| ALUMINI | 31-Jul-13 | 104.50 | -0.65 | -0.62% | 104.90 103.60 |
104.49 | 117 | -1 | -0.85% | 15 22 |
-31.82% |
| BRCRUDEOIL | 12-Jun-13 | 5,695.00 | -57.00 | -0.99% | 5,718.00 5,691.00 |
5,705.50 | 222 | -1 | -0.45% | 8 26 |
-69.23% |
| KAPASKHALI | 31-Aug-13 | 1,619.00 | -6.00 | -0.37% | 1,629.00 1,619.00 |
1,624.58 | 161 | -1 | -0.62% | 12 39 |
-69.23% |
| NICKELM | 31-Jul-13 | 845.80 | -13.60 | -1.58% | 855.00 845.00 |
849.20 | 140 | -1 | -0.71% | 36 109 |
-66.97% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
GUESS THE STOCK
Here are the clues
Post your guess here:






