SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 20 Nov 23:49

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COPPER 28-Nov-14 412.40 -4.45 -1.07% 416.55
410.60
413.44 8,454 -1,277 -13.12% 27,167
35,903
-24.33%
SILVER 05-Dec-14 35,785.00 -587.00 -1.61% 36,150.00
35,632.00
35,870.49 13,881 -696 -4.77% 24,563
37,719
-34.88%
GOLDPETAL 28-Nov-14 2,625.00 -17.00 -0.64% 2,636.00
2,606.00
2,627.34 13,746 -534 -3.74% 6,336
12,670
-49.99%
ZINCMINI 28-Nov-14 138.90 -0.90 -0.64% 139.90
138.70
139.21 4,585 -504 -9.90% 12,517
16,538
-24.31%
ZINC 28-Nov-14 138.90 -0.90 -0.64% 139.80
138.70
139.22 3,346 -499 -12.98% 8,123
11,247
-27.78%
COPPERM 28-Nov-14 412.40 -4.45 -1.07% 416.60
410.60
413.54 7,278 -392 -5.11% 21,885
27,455
-20.29%
MENTHAOIL 28-Nov-14 696.10 -0.20 -0.03% 701.50
695.30
698.93 6,859 -278 -3.90% 1,374
1,194
15.08%
GOLDPETAL 30-Jan-15 2,675.00 -3.00 -0.11% 2,695.00
2,655.00
2,682.97 2,105 -221 -9.50% 2,122
1,690
25.56%
LEADMINI 28-Nov-14 126.00 -0.10 -0.08% 126.35
125.15
125.69 3,062 -161 -5.00% 9,046
14,417
-37.25%
LEAD 28-Nov-14 125.95 -0.15 -0.12% 126.30
125.10
125.67 2,488 -155 -5.86% 5,529
10,172
-45.64%
GOLDGUINEA 28-Nov-14 21,066.00 -158.00 -0.74% 21,180.00
21,040.00
21,101.71 2,262 -120 -5.04% 1,553
2,511
-38.15%
COPPER 27-Feb-15 418.00 -3.85 -0.91% 421.25
416.15
418.76 1,351 -56 -3.98% 1,784
2,083
-14.35%
COPPERM 27-Feb-15 418.00 -3.75 -0.89% 421.20
416.20
418.57 1,237 -54 -4.18% 2,465
3,297
-25.24%
SILVERMIC 30-Jun-15 38,386.00 -242.00 -0.63% 38,400.00
38,050.00
38,248.00 287 -2 -0.69% 21
67
-68.66%
COPPER 30-Apr-15 420.60 -4.25 -1.00% 420.60
420.60
420.60 29 -1 -3.33% 1
2
-50.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.