Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 26 May 23:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ALUMINI 31-May-17 125.90 -0.40 -0.32% 126.90
125.75
126.29 3,623 -568 -13.55% 7,349
10,722
-31.46%
GOLDPETAL 31-May-17 2,869.00 -31.00 -1.07% 2,912.00
2,860.00
2,885.43 2,356 -287 -10.86% 1,640
1,768
-7.24%
CPO 30-Jun-17 502.70 -7.20 -1.41% 509.00
502.10
504.34 2,634 -263 -9.08% 2,142
2,418
-11.41%
CPO 31-May-17 515.80 -4.20 -0.81% 518.90
515.10
516.48 2,328 -147 -5.94% 434
685
-36.64%
COPPERM 31-Aug-17 371.45 -3.90 -1.04% 376.10
369.45
372.31 676 -52 -7.14% 731
864
-15.39%
ALUMINIUM 31-May-17 125.90 -0.40 -0.32% 126.90
125.70
126.25 1,947 -41 -2.06% 3,494
5,372
-34.96%
ALUMINIUM 30-Jun-17 125.90 -0.45 -0.36% 126.85
125.75
126.29 2,182 -22 -1.00% 778
1,693
-54.05%
COPPERM 30-Nov-17 376.40 -3.25 -0.86% 379.00
375.00
376.60 28 -6 -17.65% 12
3
300.00%
CRUDEOILM 18-Oct-17 3,256.00 -101.00 -3.01% 3,283.00
3,250.00
3,255.50 14 -4 -22.22% 6
32
-81.25%
RBDPMOLEIN 30-Jun-17 547.20 -7.90 -1.42% 547.30
547.10
547.15 40 -3 -6.98% 6
11
-45.45%
CPO 29-Sep-17 475.60 -3.70 -0.77% 477.20
474.20
475.59 64 -2 -3.03% 13
23
-43.48%
CRUDEOIL 17-Nov-17 3,305.00 -89.00 -2.62% 3,305.00
3,305.00
3,305.00 17 -1 -5.56% 3
12
-75.00%
RBDPMOLEIN 31-May-17 556.70 -5.30 -0.94% 558.40
556.00
556.70 52 -1 -1.89% 9
4
125.00%
Sections
Follow us on
Available On