Decrease in OI Decrease in Price
As on : 18 May 13:59
Decrease in open interest along with a decrease in price mostly indicates long unwinding.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDM | 05-Jun-13 | 25,927.00 | -58.00 | -0.22% | 25,941.00 25,888.00 |
25,919.70 | 22,370 | -359 | -1.58% | 3,634 72,594 |
-94.99% |
| GOLDPETAL | 31-May-13 | 2,591.00 | -6.00 | -0.23% | 2,595.00 2,589.00 |
2,590.73 | 42,958 | -248 | -0.57% | 3,819 65,896 |
-94.20% |
| LEADMINI | 31-May-13 | 110.50 | -0.55 | -0.50% | 111.35 110.40 |
110.79 | 6,180 | -195 | -3.06% | 2,011 36,472 |
-94.49% |
| GOLD | 05-Jun-13 | 25,848.00 | -36.00 | -0.14% | 25,854.00 25,785.00 |
25,824.10 | 12,807 | -184 | -1.42% | 2,879 55,014 |
-94.77% |
| COPPER | 28-Jun-13 | 405.70 | -0.30 | -0.07% | 405.90 405.00 |
405.37 | 24,896 | -160 | -0.64% | 2,012 117,633 |
-98.29% |
| GOLDGUINEA | 31-May-13 | 20,730.00 | -47.00 | -0.23% | 20,740.00 20,690.00 |
20,724.66 | 12,279 | -137 | -1.10% | 741 11,271 |
-93.43% |
| MENTHAOIL | 31-May-13 | 925.00 | -11.50 | -1.23% | 947.70 908.50 |
935.86 | 1,993 | -137 | -6.43% | 3,245 3,761 |
-13.72% |
| SILVER | 05-Jul-13 | 42,632.00 | -182.00 | -0.43% | 42,680.00 42,550.00 |
42,636.15 | 16,018 | -94 | -0.58% | 1,970 59,892 |
-96.71% |
| COPPERM | 28-Jun-13 | 405.65 | -0.30 | -0.07% | 406.00 405.00 |
405.37 | 11,603 | -91 | -0.78% | 1,914 65,294 |
-97.07% |
| NICKEL | 31-May-13 | 814.90 | -2.20 | -0.27% | 817.90 812.50 |
815.17 | 20,841 | -84 | -0.40% | 1,460 36,718 |
-96.02% |
| COTTON | 28-Jun-13 | 18,090.00 | -100.00 | -0.55% | 18,220.00 18,050.00 |
18,114.67 | 4,048 | -80 | -1.94% | 433 531 |
-18.46% |
| LEAD | 31-May-13 | 110.55 | -0.50 | -0.45% | 111.40 110.40 |
110.82 | 4,340 | -75 | -1.70% | 928 24,962 |
-96.28% |
| GOLD | 05-Aug-13 | 25,955.00 | -31.00 | -0.12% | 25,963.00 25,888.00 |
25,941.50 | 5,061 | -65 | -1.27% | 507 4,301 |
-88.21% |
| KAPASKHALI | 31-May-13 | 1,442.00 | -7.50 | -0.52% | 1,446.00 1,437.00 |
1,440.71 | 1,180 | -62 | -4.99% | 212 472 |
-55.08% |
| COPPER | 30-Aug-13 | 409.85 | -0.40 | -0.10% | 410.00 409.20 |
409.50 | 3,386 | -50 | -1.46% | 201 8,834 |
-97.72% |
| ALUMINIUM | 31-May-13 | 101.10 | -0.25 | -0.25% | 101.40 101.05 |
101.17 | 6,086 | -38 | -0.62% | 222 10,710 |
-97.93% |
| COTTON | 31-May-13 | 17,880.00 | -60.00 | -0.33% | 17,970.00 17,810.00 |
17,872.91 | 4,374 | -37 | -0.84% | 316 627 |
-49.60% |
| NICKELM | 31-May-13 | 815.10 | -2.10 | -0.26% | 817.60 813.00 |
815.29 | 14,195 | -32 | -0.22% | 1,573 25,199 |
-93.76% |
| STEELRPR | 20-May-13 | 27,800.00 | -80.00 | -0.29% | 27,990.00 27,800.00 |
27,888.72 | 91 | -20 | -18.02% | 47 108 |
-56.48% |
| LEAD | 28-Jun-13 | 110.90 | -0.45 | -0.40% | 111.35 110.75 |
111.07 | 773 | -15 | -1.90% | 104 1,535 |
-93.22% |
| LEADMINI | 28-Jun-13 | 111.00 | -0.35 | -0.31% | 111.45 110.80 |
111.10 | 1,349 | -15 | -1.10% | 214 2,398 |
-91.08% |
| COPPERM | 30-Aug-13 | 409.70 | -0.50 | -0.12% | 410.50 409.20 |
409.49 | 2,604 | -13 | -0.50% | 226 4,946 |
-95.43% |
| ZINC | 28-Jun-13 | 101.25 | -0.20 | -0.20% | 101.35 101.15 |
101.27 | 1,283 | -12 | -0.93% | 27 949 |
-97.15% |
| SILVERM | 31-Aug-13 | 43,264.00 | -121.00 | -0.28% | 43,264.00 43,157.00 |
43,214.80 | 3,974 | -11 | -0.28% | 257 4,084 |
-93.71% |
| ALUMINI | 28-Jun-13 | 101.90 | -0.20 | -0.20% | 102.10 101.90 |
101.98 | 1,631 | -8 | -0.49% | 94 1,562 |
-93.98% |
| CPO | 31-Aug-13 | 471.00 | -0.10 | -0.02% | 471.00 469.50 |
470.00 | 252 | -6 | -2.33% | 19 57 |
-66.67% |
| ZINC | 31-Jul-13 | 102.40 | -0.25 | -0.24% | 102.55 102.40 |
102.51 | 280 | -5 | -1.75% | 10 59 |
-83.05% |
| MENTHAOIL | 31-Aug-13 | 935.00 | -5.30 | -0.56% | 949.50 925.10 |
939.00 | 145 | -3 | -2.03% | 44 49 |
-10.20% |
| COPPERM | 29-Nov-13 | 413.70 | -1.00 | -0.24% | 414.95 413.70 |
414.26 | 175 | -2 | -1.13% | 4 51 |
-92.16% |
| GUARGUM | 19-Jul-13 | 28,250.00 | -119.00 | -0.42% | 28,400.00 28,250.00 |
28,343.18 | 7 | -1 | -12.50% | 11 132 |
-91.67% |
| ZINCMINI | 31-Jul-13 | 102.50 | -0.20 | -0.19% | 102.60 102.40 |
102.47 | 174 | -1 | -0.57% | 6 45 |
-86.67% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|






