SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 24 Aug 23:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ZINCMINI 31-Aug-16 153.40 -1.35 -0.87% 155.35
152.60
154.18 14,483 -3,626 -20.02% 33,875
26,109
29.74%
ZINC 31-Aug-16 153.40 -1.35 -0.87% 155.35
152.60
154.14 10,921 -1,938 -15.07% 24,971
19,539
27.80%
GOLDPETAL 31-Aug-16 3,089.00 -20.00 -0.64% 3,110.00
3,084.00
3,097.82 4,634 -1,769 -27.63% 5,264
5,712
-7.84%
CRUDEOIL 19-Sep-16 3,148.00 -91.00 -2.81% 3,218.00
3,132.00
3,173.58 13,098 -926 -6.60% 206,640
227,542
-9.19%
GOLDM 02-Sep-16 31,049.00 -324.00 -1.03% 31,364.00
31,000.00
31,191.17 7,341 -906 -10.99% 13,550
10,225
32.52%
ALUMINI 31-Aug-16 110.10 -1.45 -1.30% 111.45
109.75
110.77 2,276 -745 -24.66% 9,844
6,289
56.53%
MENTHAOIL 31-Aug-16 900.80 -2.50 -0.28% 908.70
896.50
903.28 2,447 -712 -22.54% 1,900
2,575
-26.21%
COPPER 31-Aug-16 308.65 -5.15 -1.64% 314.35
308.10
311.43 30,351 -444 -1.44% 40,875
46,091
-11.32%
ALUMINIUM 31-Aug-16 110.10 -1.45 -1.30% 111.45
109.70
110.75 1,767 -317 -15.21% 5,089
3,390
50.12%
GOLDGUINEA 31-Aug-16 24,731.00 -295.00 -1.18% 24,997.00
24,666.00
24,867.14 807 -307 -27.56% 1,002
445
125.17%
LEADMINI 31-Aug-16 124.10 -0.70 -0.56% 125.10
123.75
124.35 3,132 -304 -8.85% 18,748
14,931
25.56%
GOLD 05-Oct-16 31,046.00 -324.00 -1.03% 31,357.00
31,027.00
31,196.92 9,273 -247 -2.59% 15,870
13,293
19.39%
ALUMINIUM 30-Sep-16 110.85 -1.35 -1.20% 112.20
110.55
111.28 1,232 -182 -12.87% 1,158
373
210.46%
CPO 30-Sep-16 560.00 -2.40 -0.43% 567.80
558.00
563.42 3,233 -168 -4.94% 2,014
2,627
-23.33%
ALUMINI 30-Sep-16 110.90 -1.30 -1.16% 112.20
110.55
111.49 837 -148 -15.03% 1,506
609
147.29%
LEAD 31-Aug-16 124.10 -0.70 -0.56% 125.10
123.75
124.35 2,261 -121 -5.08% 12,762
10,533
21.16%
CARDAMOM 15-Sep-16 1,183.90 -4.10 -0.35% 1,196.00
1,170.00
1,181.05 1,192 -111 -8.52% 1,218
2,934
-58.49%
COTTON 31-Oct-16 20,090.00 -400.00 -1.95% 20,540.00
20,040.00
20,274.78 3,594 -89 -2.42% 1,857
1,972
-5.83%
COTTON 30-Nov-16 19,010.00 -230.00 -1.20% 19,200.00
18,930.00
19,114.25 2,459 -65 -2.58% 637
499
27.66%
NICKEL 31-Aug-16 667.60 -16.50 -2.41% 688.50
665.90
678.76 15,013 -48 -0.32% 27,354
20,696
32.17%
COTTON 30-Dec-16 18,840.00 -190.00 -1.00% 18,960.00
18,780.00
18,893.89 3,365 -27 -0.80% 452
271
66.79%
GOLDPETAL 30-Nov-16 3,129.00 -14.00 -0.45% 3,152.00
3,123.00
3,134.78 124 -13 -9.49% 78
54
44.44%
CPO 31-Aug-16 565.70 -3.50 -0.61% 572.50
565.00
568.51 2,022 -7 -0.34% 999
1,433
-30.29%
ALUMINI 31-Oct-16 112.05 -1.05 -0.93% 113.15
111.60
112.49 99 -5 -4.81% 21
13
61.54%
ZINCMINI 30-Nov-16 154.45 -0.55 -0.35% 155.60
153.70
154.42 133 -4 -2.92% 6
5
20.00%
CPO 30-Nov-16 542.50 -1.50 -0.28% 551.00
541.00
546.32 211 -2 -0.94% 51
38
34.21%
CRUDEOILM 19-Jan-17 3,385.00 -62.00 -1.80% 3,418.00
3,350.00
3,385.00 30 -2 -6.25% 6
13
-53.85%
CRUDEOIL 19-Jan-17 3,406.00 -9.00 -0.26% 3,428.00
3,381.00
3,406.17 41 -1 -2.38% 6
10
-40.00%
SILVER 05-May-17 46,868.00 -687.00 -1.44% 47,194.00
46,702.00
46,868.33 42 -1 -2.33% 3
3
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.