SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 20 Aug 23:29

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDPETAL 30-Sep-14 2,882.00 -7.00 -0.24% 2,892.00
2,881.00
2,885.31 7,153 -1,876 -20.78% 3,557
3,853
-7.68%
GOLDPETAL 28-Aug-14 2,928.00 -9.00 -0.31% 2,940.00
2,925.00
2,931.86 8,620 -1,657 -16.12% 4,489
4,140
8.43%
CPO 28-Aug-14 482.50 -11.30 -2.29% 494.60
474.60
481.08 3,661 -895 -19.64% 2,342
832
181.49%
CPO 30-Sep-14 463.50 -2.90 -0.62% 468.00
452.50
458.92 2,176 -294 -11.90% 2,266
1,175
92.85%
MENTHAOIL 28-Aug-14 704.10 -5.70 -0.80% 712.50
702.40
708.21 7,469 -132 -1.74% 1,996
2,428
-17.79%
CPO 31-Oct-14 450.50 -2.60 -0.57% 454.00
442.10
448.12 1,231 -128 -9.42% 2,228
449
396.21%
NATURALGAS 26-Aug-14 232.60 -4.30 -1.82% 236.20
230.40
233.30 6,820 -99 -1.43% 44,136
40,549
8.85%
GOLDGUINEA 28-Aug-14 22,790.00 -38.00 -0.17% 22,856.00
22,765.00
22,809.94 1,462 -49 -3.24% 877
772
13.60%
CRUDEOIL 18-Dec-14 5,712.00 -52.00 -0.90% 5,729.00
5,712.00
5,722.79 27 -11 -28.95% 14
11
27.27%
GOLDGUINEA 31-Oct-14 22,996.00 -63.00 -0.27% 23,090.00
22,991.00
23,035.59 225 -10 -4.26% 32
30
6.67%
CRUDEOIL 19-Nov-14 5,723.00 -21.00 -0.37% 5,733.00
5,695.00
5,706.44 45 -3 -6.25% 34
13
161.54%
GOLDGUINEA 28-Nov-14 23,061.00 -92.00 -0.40% 23,137.00
23,040.00
23,069.00 24 -2 -7.69% 9
15
-40.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.