SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 30 Jun 23:29

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Jun-15 35,537.00 -340.00 -0.95% 35,950.00
35,225.00
35,622.88 25,285 -12,017 -32.22% 51,275
46,696
9.81%
NICKEL 30-Jun-15 743.50 -5.70 -0.76% 750.30
710.60
736.11 4,432 -11,484 -72.15% 45,926
61,542
-25.37%
SILVERM 30-Jun-15 35,530.00 -343.00 -0.96% 35,950.00
35,233.00
35,632.08 6,000 -6,411 -51.66% 24,538
25,060
-2.08%
SILVER 03-Jul-15 35,602.00 -252.00 -0.70% 35,950.00
35,272.00
35,612.71 2,982 -6,156 -67.37% 18,790
18,462
1.78%
COPPER 30-Jun-15 368.80 -1.70 -0.46% 371.80
364.65
368.09 1,772 -4,833 -73.17% 23,516
40,521
-41.97%
NICKELM 30-Jun-15 742.20 -7.20 -0.96% 750.70
708.40
734.97 5,786 -3,995 -40.84% 26,514
33,662
-21.23%
ALUMINI 30-Jun-15 104.90 -0.75 -0.71% 105.50
104.45
104.93 3,362 -2,910 -46.40% 9,252
11,858
-21.98%
GOLDM 03-Jul-15 26,370.00 -138.00 -0.52% 26,470.00
26,211.00
26,349.68 3,838 -2,276 -37.23% 7,758
8,863
-12.47%
ALUMINIUM 30-Jun-15 104.95 -0.70 -0.66% 105.50
104.45
104.92 2,550 -2,175 -46.03% 6,358
8,125
-21.75%
COPPERM 30-Jun-15 368.70 -1.85 -0.50% 373.00
364.70
368.24 5,359 -2,169 -28.81% 15,568
23,916
-34.91%
LEADMINI 30-Jun-15 111.80 -0.75 -0.67% 112.50
110.20
111.38 2,076 -2,117 -50.49% 8,932
14,727
-39.35%
LEAD 30-Jun-15 111.80 -0.75 -0.67% 112.50
110.50
111.41 1,435 -1,446 -50.19% 7,511
11,836
-36.54%
ZINCMINI 30-Jun-15 127.10 -1.50 -1.17% 128.45
125.00
126.75 2,188 -1,377 -38.63% 9,330
13,771
-32.25%
ZINC 30-Jun-15 127.15 -1.45 -1.13% 128.45
124.95
126.66 1,375 -955 -40.99% 8,560
11,525
-25.73%
GOLDPETAL 30-Jun-15 2,632.00 -11.00 -0.42% 2,683.00
2,620.00
2,636.00 2,859 -795 -21.76% 1,393
1,430
-2.59%
COTTON 30-Jun-15 15,710.00 -220.00 -1.38% 15,890.00
15,710.00
15,834.22 1,812 -278 -13.30% 914
540
69.26%
CPO 30-Jun-15 451.60 -0.80 -0.18% 451.80
451.10
451.58 1,305 -193 -12.88% 423
642
-34.11%
GOLD 05-Aug-15 26,472.00 -199.00 -0.75% 26,635.00
26,390.00
26,524.44 7,435 -80 -1.06% 15,499
13,743
12.78%
ALUMINI 30-Oct-15 110.25 -1.75 -1.56% 110.25
110.25
110.25 5 -1 -16.67% 1
1
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.