SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 30 Sep 23:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Nov-16 45,743.00 -99.00 -0.22% 46,897.00
45,623.00
46,176.40 27,761 -2,749 -9.01% 80,712
52,000
55.22%
GOLD 05-Oct-16 30,742.00 -423.00 -1.36% 31,240.00
30,670.00
31,073.98 1,002 -2,675 -72.75% 10,248
12,251
-16.35%
GOLDM 05-Oct-16 30,814.00 -410.00 -1.31% 31,287.00
30,767.00
31,108.14 1,324 -1,721 -56.52% 9,474
12,644
-25.07%
SILVERM 30-Nov-16 45,744.00 -101.00 -0.22% 46,900.00
45,623.00
46,184.75 10,456 -1,213 -10.40% 44,179
28,610
54.42%
SILVER 05-Dec-16 45,726.00 -108.00 -0.24% 46,889.00
45,616.00
46,182.21 8,249 -1,068 -11.46% 30,939
20,382
51.80%
ALUMINI 30-Sep-16 110.55 -0.45 -0.41% 111.05
109.80
110.30 1,713 -851 -33.19% 3,753
7,451
-49.63%
ALUMINIUM 30-Sep-16 110.55 -0.45 -0.41% 111.05
109.75
110.43 902 -824 -47.74% 3,221
5,037
-36.05%
CPO 30-Sep-16 582.00 -0.10 -0.02% 582.70
581.60
581.99 2,418 -479 -16.53% 744
725
2.62%
GOLDPETAL 30-Sep-16 3,108.00 -16.00 -0.51% 3,149.00
3,037.00
3,113.23 3,268 -293 -8.23% 798
1,765
-54.79%
SILVERMIC 28-Feb-17 46,622.00 -77.00 -0.16% 47,649.00
46,517.00
47,019.12 3,026 -248 -7.57% 4,467
2,324
92.21%
GOLDGUINEA 30-Sep-16 24,898.00 -50.00 -0.20% 25,130.00
24,725.00
24,865.46 391 -109 -21.80% 142
100
42.00%
NATURALGAS 25-Nov-16 209.70 -3.40 -1.60% 212.80
209.10
210.68 2,254 -75 -3.22% 2,950
3,748
-21.29%
SILVERM 28-Feb-17 46,613.00 -88.00 -0.19% 47,644.00
46,529.00
47,069.51 562 -19 -3.27% 1,064
471
125.90%
CRUDEOIL 19-Jan-17 3,338.00 -30.00 -0.89% 3,363.00
3,321.00
3,338.20 36 -1 -2.70% 10
22
-54.55%
CRUDEOILM 19-Jan-17 3,358.00 -10.00 -0.30% 3,380.00
3,315.00
3,344.67 71 -1 -1.39% 18
49
-63.27%
GOLDGUINEA 30-Dec-16 24,752.00 -467.00 -1.85% 24,752.00
24,752.00
24,752.00 2 -1 -33.33% 1
1
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.