SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 30 Sep 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Oct-16 3,212.00 7.00 0.22% 3,225.00
3,146.00
3,189.39 226,334 721,868,449,000.00 31,832 -1,880
-5.58%
CRUDEOIL 19-Oct-16 3,212.00 8.00 0.25% 3,223.00
3,146.00
3,189.26 167,463 5,340,825,000,000.00 16,203 -194
-1.18%
SILVERMIC 30-Nov-16 45,743.00 -99.00 -0.22% 46,897.00
45,623.00
46,176.40 80,712 372,698,946,600.00 27,761 -2,749
-9.01%
NATURALGAS 26-Oct-16 194.00 -5.20 -2.61% 198.80
193.50
196.11 49,220 1,206,576,862,500.00 6,682 1,283
23.76%
SILVERM 30-Nov-16 45,744.00 -101.00 -0.22% 46,900.00
45,623.00
46,184.75 44,179 1,020,198,077,000.00 10,456 -1,213
-10.40%
LEADMINI 31-Oct-16 141.75 3.85 2.79% 143.55
137.10
140.75 36,671 516,161,215,000.00 12,383 3,013
32.16%
NICKEL 31-Oct-16 703.30 3.70 0.53% 714.00
692.00
703.72 34,449 606,060,900,000.00 12,160 5,033
70.62%
COPPER 30-Nov-16 328.55 2.55 0.78% 329.30
324.15
327.07 31,562 1,032,285,560,000.00 21,429 -822
-3.69%
SILVER 05-Dec-16 45,726.00 -108.00 -0.24% 46,889.00
45,616.00
46,182.21 30,939 4,286,494,599,000.00 8,249 -1,068
-11.46%
ZINCMINI 31-Oct-16 158.05 0.55 0.35% 159.65
156.10
157.81 27,427 432,825,395,000.00 20,683 3,181
18.18%
LEAD 31-Oct-16 141.75 3.80 2.75% 143.60
137.10
140.80 26,153 1,841,226,350,000.00 8,397 2,447
41.13%
NICKELM 31-Oct-16 703.40 3.60 0.51% 714.00
692.20
704.01 21,915 154,284,158,000.00 6,262 1,029
19.66%
COPPERM 30-Nov-16 328.60 2.50 0.77% 329.30
324.00
327.08 21,084 172,402,552,500.00 10,364 -149
-1.42%
ZINC 31-Oct-16 158.10 0.50 0.32% 159.70
156.15
157.85 20,304 1,602,504,025,000.00 13,966 3,166
29.31%
NICKEL 30-Sep-16 699.10 5.30 0.76% 702.00
685.90
694.47 17,336 300,982,835,000.00 3,948 -3,590
-47.63%
ZINCMINI 30-Sep-16 158.70 1.10 0.70% 159.30
156.15
157.41 14,338 225,689,920,000.00 4,264 -2,491
-36.88%
GOLDPETAL 28-Oct-16 3,100.00 -12.00 -0.39% 3,125.00
3,097.00
3,113.23 14,304 4,453,161,700.00 13,628 5,589
69.52%
NICKELM 30-Sep-16 699.10 5.20 0.75% 701.70
686.10
694.42 11,854 82,316,870,000.00 4,346 -1,270
-22.61%
LEADMINI 30-Sep-16 140.30 2.10 1.52% 140.50
137.35
138.72 11,544 160,141,910,000.00 2,864 -2,343
-45.00%
ZINC 30-Sep-16 158.65 1.05 0.67% 159.30
155.55
157.38 11,478 903,182,375,000.00 3,363 -1,659
-33.03%
CRUDEOILM 18-Nov-16 3,263.00 8.00 0.25% 3,275.00
3,199.00
3,240.17 10,865 35,204,456,000.00 4,266 -291
-6.39%
GOLD 05-Oct-16 30,742.00 -423.00 -1.36% 31,240.00
30,670.00
31,073.98 10,248 3,184,461,380,000.00 1,002 -2,675
-72.75%
LEAD 30-Sep-16 140.30 2.10 1.52% 140.50
137.30
138.64 9,817 680,518,275,000.00 1,586 -1,447
-47.71%
GOLD 05-Dec-16 30,981.00 -281.00 -0.90% 31,296.00
30,960.00
31,167.28 9,792 3,051,900,430,000.00 9,043 471
5.49%
GOLDM 05-Oct-16 30,814.00 -410.00 -1.31% 31,287.00
30,767.00
31,108.14 9,474 294,718,556,000.00 1,324 -1,721
-56.52%
GOLDM 04-Nov-16 30,951.00 -268.00 -0.86% 31,270.00
30,915.00
31,117.45 8,627 268,450,277,000.00 4,495 1,803
66.98%
ALUMINI 31-Oct-16 111.20 -0.15 -0.13% 111.40
110.30
110.92 6,796 75,382,385,000.00 2,682 406
17.84%
CRUDEOIL 18-Nov-16 3,264.00 8.00 0.25% 3,275.00
3,198.00
3,241.84 6,550 212,340,220,000.00 1,638 -103
-5.92%
ALUMINIUM 31-Oct-16 111.20 -0.15 -0.13% 111.40
110.30
110.94 5,660 313,968,450,000.00 3,617 1,002
38.32%
SILVERMIC 28-Feb-17 46,622.00 -77.00 -0.16% 47,649.00
46,517.00
47,019.12 4,467 21,003,439,800.00 3,026 -248
-7.57%
ALUMINI 30-Sep-16 110.55 -0.45 -0.41% 111.05
109.80
110.30 3,753 41,394,405,000.00 1,713 -851
-33.19%
CPO 28-Oct-16 540.10 -3.40 -0.63% 546.60
538.90
542.60 3,232 175,366,720,000.00 5,931 437
7.95%
ALUMINIUM 30-Sep-16 110.55 -0.45 -0.41% 111.05
109.75
110.43 3,221 177,840,350,000.00 902 -824
-47.74%
NATURALGAS 25-Nov-16 209.70 -3.40 -1.60% 212.80
209.10
210.68 2,950 77,687,350,000.00 2,254 -75
-3.22%
MENTHAOIL 28-Oct-16 868.10 9.70 1.13% 871.30
857.00
863.40 2,175 67,604,554,800.00 5,012 46
0.93%
GOLDPETAL 30-Nov-16 3,104.00 -13.00 -0.42% 3,124.00
3,100.00
3,114.30 2,141 666,772,000.00 2,594 478
22.59%
ZINCMINI 30-Nov-16 158.55 0.55 0.35% 160.10
156.65
158.46 1,808 28,650,195,000.00 2,400 542
29.17%
LEADMINI 30-Nov-16 142.25 3.90 2.82% 143.95
137.50
140.98 1,599 22,543,320,000.00 679 329
94.00%
CPO 30-Nov-16 512.30 -2.70 -0.52% 516.90
511.20
513.76 1,511 77,629,350,000.00 3,649 723
24.71%
LEAD 30-Nov-16 142.35 3.90 2.82% 143.95
137.60
140.08 1,211 84,819,175,000.00 705 522
285.25%
GOLDM 05-Dec-16 31,007.00 -250.00 -0.80% 31,300.00
30,933.00
31,174.02 1,210 37,720,567,000.00 790 332
72.49%
SILVERM 28-Feb-17 46,613.00 -88.00 -0.19% 47,644.00
46,529.00
47,069.51 1,064 25,040,979,000.00 562 -19
-3.27%
COTTON 31-Oct-16 19,840.00 100.00 0.51% 19,890.00
19,670.00
19,774.41 975 48,200,125,000.00 2,874 -7
-0.24%
NICKELM 30-Nov-16 709.40 3.30 0.47% 719.20
698.80
709.06 967 6,856,578,000.00 251 132
110.92%
ZINC 30-Nov-16 158.65 0.50 0.32% 160.15
156.70
158.41 967 76,590,750,000.00 1,226 272
28.51%
GOLDGUINEA 28-Oct-16 24,825.00 -147.00 -0.59% 25,020.00
24,810.00
24,919.59 923 2,300,078,100.00 1,149 192
20.06%
MENTHAOIL 30-Sep-16 859.90 9.00 1.06% 864.10
850.00
855.28 812 25,001,665,200.00 193 -614
-76.08%
GOLDPETAL 30-Sep-16 3,108.00 -16.00 -0.51% 3,149.00
3,037.00
3,113.23 798 248,435,700.00 3,268 -293
-8.23%
CPO 30-Sep-16 582.00 -0.10 -0.02% 582.70
581.60
581.99 744 43,300,300,000.00 2,418 -479
-16.53%
COPPERM 28-Feb-17 334.35 2.55 0.77% 334.70
330.20
332.90 677 5,634,388,750.00 935 33
3.66%
SILVER 03-Mar-17 46,610.00 -88.00 -0.19% 47,648.00
46,500.00
47,057.29 653 92,185,236,000.00 501 7
1.42%
MENTHAOIL 30-Nov-16 877.00 7.90 0.91% 879.30
865.00
871.08 499 15,648,040,800.00 861 274
46.68%
NICKEL 30-Nov-16 709.90 4.50 0.64% 719.00
698.30
709.97 482 8,555,102,500.00 262 39
17.49%
GOLD 03-Feb-17 31,092.00 -186.00 -0.59% 31,380.00
31,065.00
31,253.97 466 145,643,500,000.00 391 246
169.66%
COPPER 28-Feb-17 334.35 2.45 0.74% 334.90
330.00
332.88 453 15,079,565,000.00 517 8
1.57%
COTTON 30-Nov-16 18,770.00 60.00 0.32% 18,800.00
18,640.00
18,725.11 427 19,989,050,000.00 2,437 71
3.00%
COTTON 30-Dec-16 18,550.00 40.00 0.22% 18,610.00
18,440.00
18,526.56 425 19,684,475,000.00 4,154 83
2.04%
CRUDEOILM 19-Dec-16 3,318.00 10.00 0.30% 3,330.00
3,255.00
3,297.17 377 1,243,032,000.00 401 7
1.78%
CARDAMOM 14-Oct-16 1,151.60 24.00 2.13% 1,161.00
1,125.10
1,148.56 341 3,916,593,000.00 699 -60
-7.91%
ALUMINI 30-Nov-16 111.85 0.05 0.04% 111.95
111.00
111.43 325 3,621,600,000.00 339 78
29.89%
CARDAMOM 15-Nov-16 1,136.70 21.00 1.88% 1,145.50
1,125.00
1,137.73 215 2,446,117,000.00 732 -22
-2.92%
NATURALGAS 27-Dec-16 219.00 -3.10 -1.40% 222.00
218.70
220.00 146 4,015,012,500.00 200 18
9.89%
GOLDGUINEA 30-Sep-16 24,898.00 -50.00 -0.20% 25,130.00
24,725.00
24,865.46 142 353,089,600.00 391 -109
-21.80%
ALUMINIUM 30-Nov-16 111.80 0.10 0.09% 112.00
111.05
111.59 108 6,025,650,000.00 80 46
135.29%
CRUDEOILM 17-Feb-17 3,409.00 1.00 0.03% 3,436.00
3,368.00
3,405.82 103 350,799,000.00 50 -55
-52.38%
CRUDEOIL 19-Dec-16 3,316.00 4.00 0.12% 3,324.00
3,255.00
3,293.49 89 2,931,210,000.00 222 -4
-1.77%
CPO 30-Dec-16 506.70 0.90 0.18% 509.30
502.00
504.56 87 4,389,670,000.00 540 14
2.66%
GOLDGUINEA 30-Nov-16 24,885.00 -109.00 -0.44% 25,069.00
24,860.00
24,964.56 71 177,248,400.00 83 26
45.61%
NICKEL 30-Dec-16 718.20 -4.80 -0.66% 725.90
705.70
715.06 63 1,126,225,000.00 56 45
409.09%
COTTON 31-Jan-17 18,600.00 -10.00 -0.05% 18,680.00
18,550.00
18,625.17 58 2,700,650,000.00 2,015 7
0.35%
SILVERMIC 28-Apr-17 47,344.00 -59.00 -0.12% 48,300.00
47,299.00
47,693.31 49 233,697,200.00 164 3
1.86%
SILVER 05-May-17 48,168.00 852.00 1.80% 48,250.00
47,727.00
48,206.67 39 5,640,180,000.00 84 -11
-11.58%
GOLDPETAL 30-Dec-16 3,119.00 -1.00 -0.03% 3,128.00
3,105.00
3,121.15 33 10,299,800.00 159 3
1.92%
ZINCMINI 30-Dec-16 158.70 0.35 0.22% 161.60
157.25
158.69 31 491,950,000.00 38 0
0.00%
MENTHAOIL 30-Dec-16 885.20 4.30 0.49% 887.00
875.80
881.60 26 825,174,000.00 72 18
33.33%
CRUDEOIL 20-Mar-17 3,458.00 -16.00 -0.46% 3,475.00
3,421.00
3,454.64 25 863,660,000.00 47 20
74.07%
CRUDEOILM 20-Mar-17 3,476.00 57.00 1.67% 3,543.00
3,406.00
3,457.79 19 65,698,000.00 36 5
16.13%
CPO 31-Jan-17 504.70 -3.90 -0.77% 507.00
504.00
504.64 18 908,360,000.00 294 11
3.89%
CRUDEOILM 19-Jan-17 3,358.00 -10.00 -0.30% 3,380.00
3,315.00
3,344.67 18 60,204,000.00 71 -1
-1.39%
LEAD 30-Dec-16 142.80 5.30 3.85% 144.20
140.25
142.59 14 998,150,000.00 33 8
32.00%
CARDAMOM 15-Dec-16 1,159.00 16.70 1.46% 1,169.00
1,146.00
1,158.12 12 138,974,000.00 64 -1
-1.54%
ZINC 30-Dec-16 158.45 0.60 0.38% 159.35
157.10
158.45 11 871,475,000.00 44 5
12.82%
CRUDEOIL 19-Jan-17 3,338.00 -30.00 -0.89% 3,363.00
3,321.00
3,338.20 10 333,820,000.00 36 -1
-2.70%
COPPERM 28-Apr-17 336.75 -0.75 -0.22% 338.00
335.00
336.74 5 42,092,500.00 42 1
2.44%
CRUDEOIL 17-Feb-17 3,394.00 43.00 1.28% 3,425.00
3,380.00
3,393.60 5 169,680,000.00 20 1
5.26%
COTTON 28-Feb-17 18,810.00 30.00 0.16% 18,830.00
18,800.00
18,812.50 4 188,125,000.00 138 -3
-2.13%
CARDAMOM 13-Jan-17 1,167.70 17.30 1.50% 1,170.00
1,165.00
1,167.70 3 35,031,000.00 25 1
4.17%
CARDAMOM 15-Feb-17 1,174.90 21.80 1.89% 1,180.60
1,169.00
1,174.87 3 35,246,000.00 10 1
11.11%
LEADMINI 30-Dec-16 138.90 3.25 2.40% 138.95
138.85
138.90 2 27,780,000.00 7 -2
-22.22%
SILVERM 28-Apr-17 47,616.00 354.00 0.75% 47,659.00
47,572.00
47,615.50 2 47,615,500.00 55 0
0.00%
ZINC 31-Jan-17 159.20 0.70 0.44% 159.25
159.10
159.18 2 159,175,000.00 11 1
10.00%
GOLDGUINEA 30-Dec-16 24,752.00 -467.00 -1.85% 24,752.00
24,752.00
24,752.00 1 2,475,200.00 2 -1
-33.33%
SILVERM 30-Jun-17 49,027.00 1,166.00 2.44% 49,027.00
49,027.00
49,027.00 1 24,513,500.00 17 1
6.25%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.