SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 29 May 23:02
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Jun-15 3,869.00 201.00 5.48% 3,878.00
3,670.00
3,767.55 174,968 65,920,022.00 12,919 0
0.00%
CRUDEOILM 19-Jun-15 3,868.00 200.00 5.45% 3,877.00
3,671.00
3,767.92 164,388 6,194,000.00 21,663 0
0.00%
SILVERMIC 30-Jun-15 38,356.00 50.00 0.13% 38,545.00
38,222.00
38,376.50 37,919 1,455,198.00 38,357 0
0.00%
NATURALGAS 25-Jun-15 169.80 -4.60 -2.64% 175.10
169.50
172.20 35,033 7,540,787.00 9,440 0
0.00%
NICKEL 30-Jun-15 808.00 -12.90 -1.57% 821.90
806.10
815.17 27,889 5,683,588.00 20,458 0
0.00%
COPPER 30-Jun-15 386.65 -5.80 -1.48% 393.95
386.00
390.10 25,572 9,975,597.00 14,216 0
0.00%
SILVERM 30-Jun-15 38,358.00 48.00 0.13% 38,547.00
38,210.00
38,375.41 23,261 4,463,252.00 14,216 0
0.00%
NICKELM 30-Jun-15 808.10 -13.30 -1.62% 821.50
806.30
815.23 20,618 1,680,845.00 16,482 0
0.00%
COPPERM 30-Jun-15 386.65 -5.75 -1.47% 394.00
385.95
390.23 18,120 1,767,738.00 9,406 0
0.00%
ZINCMINI 30-Jun-15 139.65 -3.25 -2.27% 143.90
139.45
141.39 16,022 2,265,300.00 4,439 0
0.00%
SILVER 03-Jul-15 38,349.00 53.00 0.14% 38,550.00
38,217.00
38,367.17 15,500 17,840,726.00 8,788 0
0.00%
LEADMINI 30-Jun-15 124.45 -2.65 -2.08% 128.20
123.50
125.91 12,979 1,634,193.00 2,465 0
0.00%
ZINC 30-Jun-15 139.60 -3.30 -2.31% 143.90
139.40
141.30 11,383 8,041,964.00 4,245 0
0.00%
ALUMINI 30-Jun-15 110.15 -2.35 -2.09% 113.00
110.05
111.36 11,318 1,260,401.00 5,672 0
0.00%
GOLD 05-Jun-15 26,860.00 -1.00 -0.00% 26,925.00
26,780.00
26,851.19 9,723 26,107,416.00 2,067 0
0.00%
LEAD 30-Jun-15 124.45 -2.65 -2.08% 128.20
123.50
125.76 9,221 5,798,342.00 1,541 0
0.00%
CRUDEOILM 20-Jul-15 3,910.00 192.00 5.16% 3,920.00
3,722.00
3,818.83 8,775 335,102.00 2,723 0
0.00%
GOLDM 05-Jun-15 26,866.00 -33.00 -0.12% 26,949.00
26,820.00
26,873.55 8,562 2,300,913.00 3,035 0
0.00%
GOLDM 03-Jul-15 27,030.00 5.00 0.02% 27,090.00
26,940.00
27,006.22 7,103 1,918,251.00 6,475 0
0.00%
ALUMINIUM 30-Jun-15 110.10 -2.40 -2.13% 113.00
110.05
111.24 6,858 3,814,436.00 4,453 0
0.00%
CRUDEOIL 20-Jul-15 3,910.00 193.00 5.19% 3,920.00
3,729.00
3,820.11 6,641 2,536,934.00 1,225 0
0.00%
MENTHAOIL 30-Jun-15 953.20 13.10 1.39% 970.00
926.20
945.73 5,195 1,768,699.00 6,749 0
0.00%
GOLD 05-Aug-15 27,125.00 13.00 0.05% 27,171.00
27,025.00
27,095.76 4,933 13,366,336.00 8,383 0
0.00%
COTTON 30-Jun-15 16,400.00 210.00 1.30% 16,490.00
16,230.00
16,347.05 3,643 1,488,789.00 6,197 0
0.00%
CPO 30-Jun-15 462.00 12.10 2.69% 463.80
448.00
454.17 3,417 1,551,842.00 6,385 0
0.00%
GOLDPETAL 30-Jun-15 2,700.00 -2.00 -0.07% 2,705.00
2,695.00
2,700.06 3,163 8,540.00 9,859 0
0.00%
SILVERMIC 31-Aug-15 38,933.00 43.00 0.11% 39,100.00
38,820.00
38,953.33 2,240 87,255.00 4,838 0
0.00%
CPO 31-Jul-15 462.90 11.30 2.50% 464.00
447.20
455.53 1,553 707,371.00 2,541 0
0.00%
COPPERM 31-Aug-15 391.70 -5.70 -1.43% 398.85
391.15
394.85 1,440 142,146.00 1,136 0
0.00%
NATURALGAS 28-Jul-15 172.50 -4.50 -2.54% 177.70
172.30
174.72 1,408 307,515.00 537 0
0.00%
CARDAMOM 15-Jun-15 834.80 6.10 0.74% 840.90
826.10
834.56 971 81,035.00 1,178 0
0.00%
NICKELM 31-Jul-15 815.70 -13.70 -1.65% 829.00
814.30
821.75 844 69,355.00 571 0
0.00%
GOLDGUINEA 30-Jun-15 21,579.00 7.00 0.03% 21,610.00
21,540.00
21,578.57 784 16,917.00 1,191 0
0.00%
COTTON 31-Jul-15 16,540.00 230.00 1.41% 16,650.00
16,400.00
16,524.22 675 278,926.00 2,605 0
0.00%
ZINCMINI 31-Jul-15 140.20 -3.20 -2.23% 144.40
140.05
141.80 633 89,757.00 387 0
0.00%
MENTHAOIL 31-Jul-15 969.30 14.30 1.50% 984.90
942.10
962.59 623 215,889.00 1,345 0
0.00%
COPPER 31-Aug-15 391.85 -5.30 -1.33% 398.85
391.00
395.02 621 245,309.00 850 0
0.00%
SILVERM 31-Aug-15 38,931.00 43.00 0.11% 39,100.00
38,814.00
38,954.00 614 119,588.00 1,064 0
0.00%
GOLDM 05-Aug-15 27,150.00 6.00 0.02% 27,201.00
27,066.00
27,124.96 571 154,883.00 515 0
0.00%
LEADMINI 31-Jul-15 125.15 -2.70 -2.11% 128.85
124.35
126.28 452 57,077.00 137 0
0.00%
ALUMINI 31-Jul-15 111.65 -2.20 -1.93% 114.40
111.45
112.67 376 42,362.00 177 0
0.00%
MENTHAOIL 31-Aug-15 985.70 15.10 1.56% 997.90
957.90
982.56 354 125,217.00 1,729 0
0.00%
NICKEL 31-Jul-15 815.60 -12.60 -1.52% 828.00
814.00
821.32 352 72,276.00 255 0
0.00%
GOLDPETAL 31-Jul-15 2,715.00 -9.00 -0.33% 2,723.00
2,713.00
2,717.02 304 825.00 869 0
0.00%
CRUDEOILM 19-Aug-15 3,942.00 187.00 4.98% 3,950.00
3,780.00
3,861.52 262 10,117.00 528 0
0.00%
CRUDEOIL 19-Aug-15 3,946.00 193.00 5.14% 3,951.00
3,785.00
3,864.12 257 99,307.00 246 0
0.00%
SILVER 04-Sep-15 38,883.00 25.00 0.06% 39,101.00
38,800.00
38,918.09 220 256,849.00 558 0
0.00%
ZINC 31-Jul-15 140.15 -3.00 -2.10% 144.30
140.05
142.08 193 137,109.00 141 0
0.00%
LEAD 31-Jul-15 125.20 -2.35 -1.84% 128.55
124.55
126.50 122 77,162.00 39 0
0.00%
CARDAMOM 15-Jul-15 801.00 -0.10 -0.01% 804.90
799.30
802.00 98 7,859.00 519 0
0.00%
ALUMINIUM 31-Jul-15 111.60 -2.00 -1.76% 114.25
111.45
112.81 79 44,558.00 55 0
0.00%
COPPER 30-Nov-15 400.00 -4.25 -1.05% 402.55
400.00
401.01 53 21,253.00 78 0
0.00%
GOLDGUINEA 31-Jul-15 21,709.00 11.00 0.05% 21,730.00
21,656.00
21,693.44 52 1,128.00 88 0
0.00%
CPO 31-Aug-15 461.60 12.50 2.78% 463.50
449.00
457.47 50 22,873.00 81 0
0.00%
GOLD 05-Oct-15 27,314.00 66.00 0.24% 27,348.00
27,232.00
27,287.78 49 133,710.00 57 0
0.00%
SILVERMIC 30-Nov-15 39,744.00 75.00 0.19% 39,880.00
39,650.00
39,747.57 49 1,947.00 560 0
0.00%
NATURALGAS 26-Aug-15 174.70 -4.70 -2.62% 178.80
174.40
176.33 47 10,359.00 54 0
0.00%
CRUDEOILM 21-Sep-15 3,955.00 148.00 3.89% 3,967.00
3,830.00
3,900.89 38 1,482.00 164 0
0.00%
GOLDPETAL 31-Aug-15 2,734.00 3.00 0.11% 2,736.00
2,728.00
2,732.57 37 101.00 148 0
0.00%
CRUDEOIL 21-Sep-15 3,950.00 142.00 3.73% 3,970.00
3,833.00
3,888.81 27 10,499.00 34 0
0.00%
COPPERM 30-Nov-15 398.50 -5.05 -1.25% 404.65
398.00
400.21 23 2,301.00 41 0
0.00%
NICKELM 30-Sep-15 839.80 -4.70 -0.56% 841.00
835.00
839.80 20 1,679.00 31 0
0.00%
CARDAMOM 15-Sep-15 779.60 -4.40 -0.56% 783.50
778.60
780.01 18 1,404.00 182 0
0.00%
CRUDEOILM 19-Oct-15 4,012.00 154.00 3.99% 4,015.00
3,776.00
3,978.06 16 636.00 59 0
0.00%
NICKELM 31-Aug-15 826.80 -13.10 -1.56% 849.80
820.40
830.68 16 1,329.00 39 0
0.00%
CARDAMOM 14-Aug-15 790.20 1.40 0.18% 792.80
788.00
790.55 15 1,185.00 214 0
0.00%
GOLDPTLDEL 30-Jun-15 2,787.00 -2.00 -0.07% 2,834.00
2,736.00
2,787.00 12 33.00 16 0
0.00%
LEAD 31-Aug-15 128.55 2.50 1.98% 131.00
127.50
128.54 10 6,427.00 3 0
0.00%
ZINCMINI 31-Aug-15 142.15 2.15 1.54% 144.30
140.20
142.16 10 1,421.00 27 0
0.00%
SILVERM 30-Nov-15 39,729.00 140.00 0.35% 39,805.00
39,700.00
39,729.33 9 1,787.00 69 0
0.00%
CPO 30-Sep-15 455.20 11.20 2.52% 457.00
453.00
455.20 7 3,186.00 8 0
0.00%
NICKEL 31-Aug-15 825.40 -21.30 -2.52% 830.80
823.00
825.44 5 1,031.00 10 0
0.00%
CRUDEOILM 19-Nov-15 4,047.00 96.00 2.43% 4,053.00
4,030.00
4,047.00 4 161.00 19 0
0.00%
GOLDGUINEA 31-Aug-15 21,793.00 -58.00 -0.27% 21,801.00
21,790.00
21,792.75 4 87.00 19 0
0.00%
ALUMINI 31-Aug-15 113.30 -0.70 -0.61% 113.70
113.10
113.30 3 339.00 39 0
0.00%
CRUDEOIL 19-Nov-15 4,040.00 152.00 3.91% 4,040.00
4,040.00
4,040.00 2 808.00 11 0
0.00%
LEADMINI 31-Aug-15 127.50 1.00 0.79% 127.50
127.50
127.50 2 255.00 6 0
0.00%
ZINCMINI 30-Sep-15 143.25 0.15 0.10% 143.25
143.25
143.25 2 286.00 9 0
0.00%
ALUMINI 30-Sep-15 114.20 -0.85 -0.74% 114.20
114.20
114.20 1 114.00 7 0
0.00%
CARDAMOM 15-Oct-15 775.00 -5.30 -0.68% 775.00
775.00
775.00 1 77.00 24 0
0.00%
CRUDEOIL 19-Oct-15 3,903.00 37.00 0.96% 3,903.00
3,903.00
3,903.00 1 390.00 13 0
0.00%
SILVER 04-Dec-15 39,735.00 172.00 0.43% 39,735.00
39,735.00
39,735.00 1 1,192.00 35 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.