SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 05 Mar 11:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Mar-15 3,234.00 72.00 2.28% 3,246.00
3,180.00
3,236.02 20,697 6,697.59 35,575 2,892
8.85%
CRUDEOIL 19-Mar-15 3,234.00 71.00 2.24% 3,245.00
3,189.00
3,236.56 17,198 55,662.28 28,991 953
3.40%
SILVERMIC 30-Apr-15 36,549.00 -8.00 -0.02% 36,720.00
36,532.00
36,637.89 7,791 2,854.46 57,137 1,022
1.82%
SILVERM 30-Apr-15 36,541.00 -13.00 -0.04% 36,717.00
36,522.00
36,639.14 3,947 7,230.73 17,777 609
3.55%
NATURALGAS 26-Mar-15 174.60 0.90 0.52% 175.00
174.00
174.65 3,722 8,125.41 9,780 515
5.56%
COPPER 30-Apr-15 369.60 -0.65 -0.18% 370.85
369.40
370.13 3,250 12,029.11 13,109 787
6.39%
COPPERM 30-Apr-15 369.60 -0.60 -0.16% 370.75
369.40
370.15 2,701 2,499.42 9,279 804
9.49%
SILVER 05-May-15 36,519.00 -4.00 -0.01% 36,709.00
36,503.00
36,611.07 2,685 29,490.21 11,345 328
2.98%
CRUDEOILM 20-Apr-15 3,354.00 57.00 1.73% 3,375.00
3,315.00
3,356.89 2,282 766.04 4,134 -381
-8.44%
NICKELM 31-Mar-15 871.00 -1.70 -0.19% 874.30
870.10
871.84 2,145 1,870.09 10,290 576
5.93%
NICKEL 31-Mar-15 870.80 -2.00 -0.23% 873.00
869.80
871.76 1,938 4,223.68 11,283 529
4.92%
GOLDM 01-Apr-15 26,542.00 -35.00 -0.13% 26,610.00
26,540.00
26,577.99 1,772 4,709.62 7,346 536
7.87%
GOLD 03-Apr-15 26,520.00 -27.00 -0.10% 26,579.00
26,513.00
26,547.16 1,582 41,997.61 9,217 206
2.29%
ZINCMINI 31-Mar-15 126.45 -0.15 -0.12% 126.90
126.40
126.63 1,353 1,713.26 3,804 508
15.41%
LEADMINI 31-Mar-15 110.95 -0.25 -0.22% 111.20
110.85
111.02 1,320 1,465.53 5,597 170
3.13%
CRUDEOIL 20-Apr-15 3,354.00 56.00 1.70% 3,369.00
3,336.00
3,357.32 1,295 4,347.72 3,258 -65
-1.96%
ALUMINI 31-Mar-15 112.00 -0.45 -0.40% 112.25
111.90
112.07 1,043 1,168.91 2,553 375
17.22%
MENTHAOIL 31-Mar-15 800.80 -5.60 -0.69% 810.50
798.10
804.49 1,030 2,983.06 6,787 -68
-0.99%
ZINC 31-Mar-15 126.45 -0.15 -0.12% 126.80
126.40
126.63 862 5,457.65 3,107 411
15.24%
LEAD 31-Mar-15 110.90 -0.35 -0.31% 111.20
110.85
111.02 861 4,779.53 3,424 129
3.92%
GOLDPETAL 31-Mar-15 2,666.00 -2.00 -0.07% 2,672.00
2,661.00
2,668.40 569 15.18 11,533 131
1.15%
ALUMINIUM 31-Mar-15 112.00 -0.45 -0.40% 112.20
111.90
112.08 500 2,801.91 2,959 178
6.40%
SILVERMIC 30-Jun-15 37,084.00 -56.00 -0.15% 37,321.00
37,078.00
37,196.45 450 167.38 2,768 72
2.67%
CARDAMOM 15-Apr-15 1,040.50 -0.90 -0.09% 1,049.00
1,038.00
1,042.86 448 467.20 1,137 41
3.74%
CARDAMOM 13-Mar-15 1,110.00 40.60 3.80% 1,115.80
1,085.00
1,105.91 435 481.07 992 -41
-3.97%
COTTON 31-Mar-15 14,940.00 -40.00 -0.27% 14,980.00
14,920.00
14,940.50 302 1,128.01 5,474 -7
-0.13%
COTTON 30-Apr-15 15,180.00 -40.00 -0.26% 15,200.00
15,150.00
15,174.90 247 937.05 3,823 -36
-0.93%
CPO 30-Apr-15 466.60 0.00 0.00% 467.10
466.00
466.56 225 1,049.75 5,188 -92
-1.74%
GOLDGUINEA 31-Mar-15 21,426.00 -27.00 -0.13% 21,488.00
21,420.00
21,450.39 168 36.04 2,448 5
0.20%
MENTHAOIL 30-Apr-15 810.80 -5.50 -0.67% 820.40
808.60
815.38 168 493.14 893 39
4.57%
CPO 31-Mar-15 462.50 0.40 0.09% 462.60
461.20
462.07 158 730.08 4,376 -33
-0.75%
COTTON 29-May-15 15,420.00 -40.00 -0.26% 15,470.00
15,390.00
15,416.08 143 551.13 722 23
3.29%
NICKELM 30-Apr-15 878.30 -1.60 -0.18% 880.50
877.60
879.29 134 117.83 508 4
0.79%
NATURALGAS 27-Apr-15 177.90 1.10 0.62% 178.20
177.50
177.87 94 209.00 532 1
0.19%
COPPERM 30-Jun-15 374.15 -0.60 -0.16% 375.30
374.05
374.77 85 79.64 636 18
2.91%
SILVERM 30-Jun-15 37,091.00 -43.00 -0.12% 37,302.00
37,085.00
37,199.28 76 141.36 435 0
0.00%
CRUDEOILM 18-May-15 3,446.00 43.00 1.26% 3,452.00
3,420.00
3,446.43 72 24.81 439 -14
-3.09%
COPPER 30-Jun-15 374.35 -0.30 -0.08% 375.20
374.10
374.88 67 251.17 544 36
7.09%
NICKEL 30-Apr-15 878.30 -1.50 -0.17% 880.30
877.40
878.90 55 120.85 348 6
1.75%
LEADMINI 30-Apr-15 112.00 -0.15 -0.13% 112.25
111.85
112.07 52 58.28 357 -7
-1.92%
ALUMINI 30-Apr-15 112.75 -0.40 -0.35% 113.00
112.70
112.88 51 57.57 178 -2
-1.11%
ZINCMINI 30-Apr-15 127.25 -0.20 -0.16% 127.65
127.25
127.51 50 63.76 389 -9
-2.26%
CRUDEOIL 18-May-15 3,449.00 42.00 1.23% 3,468.00
3,445.00
3,454.35 49 169.26 386 2
0.52%
CPO 29-May-15 467.00 0.30 0.06% 467.30
466.30
466.71 36 168.02 639 2
0.31%
GOLD 05-Jun-15 26,692.00 -28.00 -0.10% 26,755.00
26,692.00
26,727.06 35 935.45 3,764 12
0.32%
GOLDM 05-May-15 26,635.00 -26.00 -0.10% 26,685.00
26,635.00
26,667.94 34 90.67 740 8
1.09%
GOLDM 05-Mar-15 26,559.00 20.00 0.08% 26,599.00
26,510.00
26,570.17 29 77.05 3,190 -370
-10.39%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 27 80.76 159 15
10.42%
GOLDGUINEA 30-Apr-15 21,507.00 -24.00 -0.11% 21,560.00
21,500.00
21,530.68 22 4.74 312 -1
-0.32%
MENTHAOIL 30-Jun-15 822.00 -6.20 -0.75% 831.00
822.00
828.77 21 62.66 212 13
6.53%
GOLDPETAL 30-Apr-15 2,685.00 -1.00 -0.04% 2,693.00
2,685.00
2,687.58 19 0.51 1,845 6
0.33%
CPO 30-Jun-15 461.70 -1.20 -0.26% 464.30
461.30
462.06 16 73.93 162 2
1.25%
LEAD 30-Apr-15 111.85 -0.25 -0.22% 112.20
111.80
112.00 16 89.60 113 0
0.00%
SILVER 05-Mar-15 36,380.00 2.00 0.01% 36,550.00
36,380.00
36,497.19 16 175.19 225 -140
-38.36%
CRUDEOILM 19-Jun-15 3,525.00 24.00 0.69% 3,548.00
3,522.00
3,532.27 15 5.30 117 0
0.00%
GOLDPTLDEL 31-Mar-15 2,735.00 20.00 0.74% 2,736.00
2,718.00
2,734.07 15 0.41 26 2
8.33%
CARDAMOM 15-May-15 1,025.00 0.10 0.01% 1,033.00
1,025.00
1,029.29 14 14.41 159 0
0.00%
MENTHAOIL 29-May-15 816.40 -8.40 -1.02% 826.40
816.40
822.52 11 32.57 198 1
0.51%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2,707.00 8 0.22 11 -8
-42.11%
CRUDEOIL 19-Jun-15 3,531.00 60.00 1.73% 3,549.00
3,531.00
3,535.86 7 24.75 87 -4
-4.40%
CRUDEOIL 20-Jul-15 3,620.00 46.00 1.29% 3,641.00
3,616.00
3,625.86 7 25.38 84 -4
-4.55%
ZINC 30-Apr-15 127.35 0.00 0.00% 127.65
127.35
127.56 7 44.65 369 4
1.10%
ALUMINIUM 30-Apr-15 112.70 -0.40 -0.35% 112.85
112.70
112.82 6 33.85 54 -4
-6.90%
CRUDEOILM 20-Jul-15 3,620.00 33.00 0.92% 3,622.00
3,619.00
3,620.17 6 2.17 126 1
0.80%
GOLDPETAL 29-May-15 2,697.00 -1.00 -0.04% 2,702.00
2,696.00
2,698.67 6 0.16 679 1
0.15%
SILVER 03-Jul-15 37,124.00 15.00 0.04% 37,302.00
37,124.00
37,216.00 6 66.99 250 1
0.40%
CRUDEOILM 19-Aug-15 3,671.00 -29.00 -0.78% 3,750.00
3,671.00
3,707.50 4 1.48 50 3
6.38%
CARDAMOM 15-Jun-15 1,024.00 4.30 0.42% 1,024.00
1,024.00
1,024.00 2 2.05 69 2
2.99%
COPPERM 31-Aug-15 378.65 0.40 0.11% 379.00
378.65
378.82 2 1.89 4 -1
-20.00%
COTTON 30-Jun-15 15,680.00 -80.00 -0.51% 15,680.00
15,670.00
15,675.00 2 7.84 124 1
0.81%
NATURALGAS 26-May-15 180.60 1.00 0.56% 180.70
180.60
180.65 2 4.52 42 1
2.44%
NICKEL 29-May-15 885.00 5.30 0.60% 885.00
884.90
884.95 2 4.42 10 -1
-9.09%
CARDAMOM 15-Jul-15 1,023.50 19.80 1.97% 1,023.50
1,023.50
1,023.50 1 1.02 27 1
3.85%
CRUDEOIL 19-Aug-15 3,737.00 47.00 1.27% 3,737.00
3,737.00
3,737.00 1 3.74 16 0
0.00%
NICKELM 29-May-15 878.30 0.00 0.00% 878.30
878.30
878.30 1 0.88 35 1
2.94%
SILVERMIC 31-Aug-15 37,860.00 120.00 0.32% 37,860.00
37,860.00
37,860.00 1 0.38 219 -1
-0.45%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.