SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 21 Feb 17:45
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Mar-17 3,672.00 49.00 1.35% 3,681.00
3,625.00
3,651.61 81,721 29,841.28 33,144 14,503
77.80%
CRUDEOIL 20-Mar-17 3,671.00 48.00 1.32% 3,682.00
3,626.00
3,652.53 51,223 187,093.60 16,795 8,623
105.52%
ZINCMINI 28-Feb-17 193.25 0.20 0.10% 194.15
191.85
192.78 19,581 37,747.91 10,290 1,352
15.13%
COPPER 28-Feb-17 404.70 -0.35 -0.09% 405.60
403.25
404.45 16,627 67,247.10 13,728 798
6.17%
SILVERMIC 28-Feb-17 42,589.00 -316.00 -0.74% 42,811.00
42,466.00
42,627.53 16,243 6,923.99 23,252 2,423
11.63%
NATURALGAS 23-Feb-17 183.30 -2.10 -1.13% 186.50
183.10
185.31 15,047 34,853.63 13,064 2,631
25.22%
ZINC 28-Feb-17 193.30 0.25 0.13% 194.15
191.80
192.78 13,000 125,308.51 7,483 676
9.93%
COPPERM 28-Feb-17 404.80 -0.55 -0.14% 405.65
403.35
404.44 12,907 13,050.23 8,181 1,730
26.82%
LEADMINI 28-Feb-17 153.25 -1.60 -1.03% 155.20
152.35
153.76 11,855 18,228.41 3,806 934
32.52%
NICKEL 28-Feb-17 739.70 -4.60 -0.62% 742.40
736.00
739.30 11,612 21,461.77 15,524 761
5.15%
NICKELM 28-Feb-17 739.50 -4.70 -0.63% 742.80
736.20
739.22 9,606 7,100.97 10,264 759
7.99%
SILVERM 28-Feb-17 42,585.00 -324.00 -0.76% 42,810.00
42,468.00
42,616.83 8,591 18,306.06 10,177 879
9.45%
LEAD 28-Feb-17 153.20 -1.60 -1.03% 155.20
152.35
153.82 6,433 49,477.74 3,503 610
21.09%
SILVER 03-Mar-17 42,584.00 -316.00 -0.74% 42,810.00
42,448.00
42,600.25 5,641 72,092.41 11,836 514
4.54%
GOLD 05-Apr-17 29,159.00 -144.00 -0.49% 29,228.00
29,105.00
29,172.79 5,377 156,862.07 6,803 284
4.36%
ALUMINI 28-Feb-17 126.05 -0.65 -0.51% 126.50
125.85
126.16 5,026 6,340.91 3,482 235
7.24%
GOLDM 03-Mar-17 29,165.00 -159.00 -0.54% 29,245.00
29,124.00
29,187.45 4,630 13,513.79 5,375 -136
-2.47%
CRUDEOILM 19-Apr-17 3,705.00 49.00 1.34% 3,714.00
3,660.00
3,686.01 3,331 1,227.81 2,933 994
51.26%
SILVERMIC 28-Apr-17 43,149.00 -286.00 -0.66% 43,415.00
43,020.00
43,171.41 2,787 1,203.19 5,655 240
4.43%
CPO 31-Mar-17 536.30 -9.10 -1.67% 547.50
535.30
542.59 2,721 14,763.79 4,407 45
1.03%
ALUMINIUM 28-Feb-17 126.05 -0.65 -0.51% 126.50
125.85
126.15 2,213 13,958.83 1,678 -52
-3.01%
ZINCMINI 31-Mar-17 193.15 0.05 0.03% 194.15
191.90
192.81 2,177 4,197.44 4,071 273
7.19%
NATURALGAS 28-Mar-17 191.90 -1.70 -0.88% 194.70
191.80
193.60 2,162 5,231.94 2,874 405
16.40%
GOLDPETAL 28-Feb-17 2,967.00 -3.00 -0.10% 2,973.00
2,962.00
2,965.59 1,561 46.29 13,444 -177
-1.30%
COTTON 31-Mar-17 20,740.00 130.00 0.63% 20,750.00
20,660.00
20,716.85 1,470 7,613.38 8,285 -1
-0.01%
CPO 28-Feb-17 547.30 -8.20 -1.48% 557.10
546.50
551.65 1,408 7,767.25 2,783 -245
-8.09%
MENTHAOIL 28-Feb-17 1,014.60 -6.80 -0.67% 1,022.10
1,014.00
1,016.11 1,252 4,579.80 2,388 -512
-17.66%
COPPERM 28-Apr-17 408.70 -0.50 -0.12% 409.35
407.35
408.41 1,186 1,210.93 2,780 114
4.28%
GOLDPETAL 31-Mar-17 2,952.00 -6.00 -0.20% 2,956.00
2,949.00
2,952.78 1,145 33.81 5,516 487
9.68%
ZINC 31-Mar-17 193.25 0.10 0.05% 194.10
191.85
192.82 1,102 10,624.17 2,003 215
12.02%
COTTON 28-Feb-17 20,650.00 130.00 0.63% 20,670.00
20,580.00
20,629.42 1,001 5,162.73 3,548 -418
-10.54%
CRUDEOIL 19-Apr-17 3,705.00 48.00 1.31% 3,715.00
3,661.00
3,684.15 979 3,606.79 773 190
32.59%
GOLDM 05-Apr-17 29,188.00 -149.00 -0.51% 29,253.00
29,130.00
29,199.63 960 2,803.16 2,440 46
1.92%
SILVERM 28-Apr-17 43,139.00 -308.00 -0.71% 43,400.00
43,025.00
43,177.06 917 1,979.67 2,045 205
11.14%
NICKELM 31-Mar-17 745.80 -4.10 -0.55% 748.20
742.30
745.20 910 678.13 1,850 43
2.38%
ALUMINI 31-Mar-17 126.30 -0.70 -0.55% 126.80
126.20
126.48 888 1,123.13 1,512 -82
-5.14%
LEADMINI 31-Mar-17 153.70 -1.55 -1.00% 155.50
152.85
154.12 815 1,256.07 900 27
3.09%
COPPER 28-Apr-17 408.95 -0.10 -0.02% 409.35
407.30
408.52 749 3,059.81 6,120 212
3.59%
NICKEL 31-Mar-17 746.10 -4.10 -0.55% 748.00
742.20
744.88 734 1,366.86 2,365 387
19.57%
MENTHAOIL 31-Mar-17 1,027.50 -3.00 -0.29% 1,030.50
1,025.00
1,027.66 655 2,423.23 2,108 368
21.15%
COTTON 28-Apr-17 20,890.00 120.00 0.58% 20,910.00
20,820.00
20,878.32 644 3,361.31 2,100 278
15.26%
CPO 28-Apr-17 528.80 -7.40 -1.38% 538.50
527.00
533.16 519 2,767.11 908 202
28.61%
CARDAMOM 15-Mar-17 1,443.00 -4.40 -0.30% 1,450.50
1,428.00
1,439.18 454 653.39 785 48
6.51%
SILVER 05-May-17 43,095.00 -353.00 -0.81% 43,290.00
42,985.00
43,123.08 373 4,825.47 3,053 203
7.12%
LEAD 31-Mar-17 153.70 -1.55 -1.00% 155.40
152.75
153.86 320 2,461.75 380 -12
-3.06%
ALUMINIUM 31-Mar-17 126.30 -0.70 -0.55% 126.80
126.15
126.43 268 1,694.16 1,817 -29
-1.57%
COTTON 31-May-17 21,080.00 200.00 0.96% 21,100.00
21,010.00
21,081.51 219 1,154.21 302 123
68.72%
GOLDGUINEA 28-Feb-17 23,776.00 -35.00 -0.15% 23,832.00
23,756.00
23,773.67 202 48.02 786 24
3.15%
GOLDGUINEA 31-Mar-17 23,702.00 -47.00 -0.20% 23,750.00
23,694.00
23,726.67 165 39.15 604 85
16.38%
GOLDM 05-May-17 29,200.00 -142.00 -0.48% 29,270.00
29,145.00
29,202.17 143 417.59 240 96
66.67%
CARDAMOM 13-Apr-17 1,444.10 -11.00 -0.76% 1,451.50
1,425.10
1,440.57 128 184.39 294 5
1.73%
GOLD 05-Jun-17 29,200.00 -118.00 -0.40% 29,270.00
29,147.00
29,212.28 112 3,271.78 3,593 17
0.48%
GOLDPETAL 28-Apr-17 2,953.00 -7.00 -0.24% 2,962.00
2,946.00
2,957.06 71 2.10 898 43
5.03%
SILVERMIC 30-Jun-17 43,770.00 -175.00 -0.40% 43,922.00
43,600.00
43,728.85 62 27.11 388 -12
-3.00%
MENTHAOIL 28-Apr-17 1,030.00 -4.20 -0.41% 1,032.50
1,028.60
1,030.20 61 226.23 301 53
21.37%
NATURALGAS 25-Apr-17 198.00 -1.30 -0.65% 200.30
197.50
198.89 55 136.74 229 20
9.57%
ZINCMINI 28-Apr-17 193.00 -0.30 -0.16% 193.95
192.25
192.87 38 73.29 144 -1
-0.69%
COPPER 30-Jun-17 412.20 3.10 0.76% 412.25
410.70
411.64 32 131.73 143 8
5.93%
CRUDEOILM 19-May-17 3,730.00 38.00 1.03% 3,740.00
3,693.00
3,724.50 28 10.43 95 2
2.15%
CPO 31-May-17 520.10 -9.60 -1.81% 529.00
519.60
525.36 20 105.07 154 0
0.00%
CRUDEOIL 21-Aug-17 3,802.00 23.00 0.61% 3,802.00
3,800.00
3,800.92 13 49.41 16 13
433.33%
CPO 30-Jun-17 516.00 -6.50 -1.24% 525.10
516.00
521.44 12 62.57 29 8
38.10%
COPPERM 30-Jun-17 412.00 0.05 0.01% 412.00
410.50
411.39 11 11.31 157 6
3.97%
SILVERM 30-Jun-17 43,627.00 -307.00 -0.70% 43,872.00
43,627.00
43,734.12 8 17.49 36 -4
-10.00%
MENTHAOIL 30-Jun-17 1,001.40 0.00 0.00% 0.00
0.00
0.00 7 0.00 97 0
0.00%
NICKEL 28-Apr-17 751.20 0.70 0.09% 751.20
748.50
749.24 7 13.11 51 5
10.87%
ZINC 28-Apr-17 193.10 2.80 1.47% 193.65
192.65
192.99 7 67.55 27 3
12.50%
CRUDEOIL 19-Jun-17 3,722.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 30 0
0.00%
CARDAMOM 15-May-17 1,451.00 -16.60 -1.13% 1,454.00
1,449.00
1,452.00 4 5.81 51 1
2.00%
ALUMINI 28-Apr-17 126.90 0.15 0.12% 127.00
126.85
126.92 3 3.81 35 2
6.06%
LEAD 28-Apr-17 153.05 0.00 0.00% 0.00
0.00
0.00 3 0.00 6 0
0.00%
NICKELM 28-Apr-17 751.00 -0.70 -0.09% 751.00
750.10
750.67 3 2.25 61 1
1.67%
ALUMINIUM 28-Apr-17 127.40 0.00 0.00% 0.00
0.00
0.00 2 0.00 9 0
0.00%
CRUDEOIL 19-May-17 3,729.00 38.00 1.03% 3,729.00
3,708.00
3,718.50 2 7.44 105 0
0.00%
NICKELM 31-May-17 788.00 26.90 3.53% 788.00
788.00
788.00 2 1.58 2 2
0.00%
SILVERMIC 31-Aug-17 44,250.00 -176.00 -0.40% 44,400.00
44,250.00
44,325.00 2 0.89 124 -1
-0.80%
ZINC 30-Jun-17 192.25 0.00 0.00% 0.00
0.00
0.00 2 0.00 3 0
0.00%
CARDAMOM 15-Jun-17 1,411.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 14 0
0.00%
CASTORSEED 20-Mar-17 3,978.00 -71.00 -1.75% 3,978.00
3,978.00
3,978.00 1 3.98 18 -1
-5.26%
CRUDEOIL 19-Jul-17 3,767.00 15.00 0.40% 3,767.00
3,767.00
3,767.00 1 3.77 48 0
0.00%
CRUDEOILM 19-Jul-17 3,761.00 -22.00 -0.58% 3,761.00
3,761.00
3,761.00 1 0.38 8 0
0.00%
CRUDEOILM 19-Jun-17 3,740.00 17.00 0.46% 3,740.00
3,740.00
3,740.00 1 0.37 28 1
3.70%
LEADMINI 28-Apr-17 152.30 -0.60 -0.39% 152.30
152.30
152.30 1 1.52 7 1
16.67%
MENTHAOIL 31-May-17 1,027.10 -1.50 -0.15% 1,027.10
1,027.10
1,027.10 1 3.70 31 0
0.00%
NICKEL 30-Jun-17 763.30 0.00 0.00% 0.00
0.00
0.00 1 0.00 12 0
0.00%
SILVER 05-Jul-17 43,693.00 -157.00 -0.36% 43,693.00
43,693.00
43,693.00 1 13.11 19 0
0.00%
ZINC 31-May-17 188.20 0.00 0.00% 0.00
0.00
0.00 1 0.00 9 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.