SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 May 17:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Jun-16 3,265.00 14.00 0.43% 3,267.00
3,239.00
3,251.48 69,052 22,452.12 42,021 12,588
42.77%
CRUDEOIL 20-Jun-16 3,265.00 14.00 0.43% 3,267.00
3,239.00
3,251.16 50,019 162,619.99 29,494 9,339
46.34%
COPPER 30-Jun-16 312.95 3.60 1.16% 313.00
309.15
310.97 26,419 82,156.00 30,557 -471
-1.52%
COPPERM 30-Jun-16 312.85 3.45 1.12% 312.95
309.10
310.98 18,625 14,480.06 17,143 -1,936
-10.15%
ZINCMINI 31-May-16 123.65 0.00 0.00% 123.80
122.40
123.17 15,090 18,586.47 5,729 1,391
32.07%
SILVERMIC 30-Jun-16 39,527.00 -150.00 -0.38% 39,601.00
39,382.00
39,475.49 14,420 5,692.37 32,062 2,638
8.97%
NICKEL 31-May-16 566.10 1.80 0.32% 571.00
565.00
567.35 13,197 18,718.32 25,623 455
1.81%
ZINC 31-May-16 123.60 -0.05 -0.04% 123.85
122.40
123.15 11,777 72,519.46 4,863 777
19.02%
NICKELM 31-May-16 566.20 1.90 0.34% 570.50
565.00
567.37 8,757 4,968.47 15,954 684
4.48%
LEADMINI 31-May-16 111.80 0.35 0.31% 112.10
111.20
111.61 8,530 9,520.02 9,078 919
11.26%
SILVERM 30-Jun-16 39,519.00 -158.00 -0.40% 39,571.00
39,391.00
39,476.25 8,242 16,268.16 12,814 1,685
15.14%
GOLDM 03-Jun-16 29,592.00 -90.00 -0.30% 29,651.00
29,556.00
29,603.22 7,544 22,332.67 10,061 1,449
16.83%
NATURALGAS 25-May-16 140.20 0.90 0.65% 140.40
138.50
139.91 7,362 12,875.60 6,238 559
9.84%
ALUMINI 31-May-16 105.65 1.05 1.00% 105.75
104.25
104.93 7,245 7,602.05 4,391 1,223
38.60%
LEAD 31-May-16 111.80 0.40 0.36% 112.10
111.20
111.60 6,764 37,743.04 6,279 781
14.21%
GOLD 03-Jun-16 29,587.00 -97.00 -0.33% 29,687.00
29,550.00
29,601.43 6,742 199,572.86 6,521 495
8.21%
SILVER 05-Jul-16 39,506.00 -159.00 -0.40% 39,568.00
39,362.00
39,462.43 6,596 78,088.25 10,750 963
9.84%
ALUMINIUM 31-May-16 105.65 1.05 1.00% 105.70
104.25
104.97 4,362 22,894.62 3,053 -9
-0.29%
GOLDPETAL 31-May-16 2,967.00 -10.00 -0.34% 2,975.00
2,965.00
2,969.74 2,277 67.62 6,871 -671
-8.90%
NATURALGAS 27-Jun-16 150.00 0.70 0.47% 150.10
148.80
149.44 2,115 3,950.80 3,174 701
28.35%
CRUDEOILM 19-Jul-16 3,313.00 12.00 0.36% 3,314.00
3,288.00
3,300.22 1,888 623.08 2,596 258
11.04%
COTTON 30-Jun-16 17,690.00 30.00 0.17% 17,720.00
17,620.00
17,670.53 1,881 8,307.05 6,022 572
10.50%
COTTON 31-May-16 17,460.00 30.00 0.17% 17,480.00
17,390.00
17,434.72 1,695 7,387.28 2,659 -571
-17.68%
CPO 30-Jun-16 520.90 -1.40 -0.27% 526.60
520.10
524.26 1,637 8,582.18 4,428 -54
-1.20%
NICKEL 30-Jun-16 572.70 2.10 0.37% 576.60
571.40
573.49 1,378 1,975.66 6,835 652
10.55%
CRUDEOIL 19-Jul-16 3,313.00 12.00 0.36% 3,314.00
3,289.00
3,300.69 1,326 4,376.71 1,652 166
11.17%
ZINCMINI 30-Jun-16 124.10 -0.10 -0.08% 124.40
123.00
123.69 1,233 1,525.09 1,413 169
13.59%
GOLDPETAL 30-Jun-16 2,968.00 -6.00 -0.20% 2,972.00
2,964.00
2,968.36 1,218 36.15 5,753 237
4.30%
MENTHAOIL 31-May-16 869.40 -3.60 -0.41% 876.30
863.00
870.58 1,151 3,607.31 1,550 -150
-8.82%
NICKELM 30-Jun-16 572.70 1.80 0.32% 576.50
571.70
573.62 1,150 659.66 4,452 251
5.97%
SILVERMIC 31-Aug-16 40,232.00 -158.00 -0.39% 40,300.00
40,070.00
40,183.18 929 373.30 3,941 50
1.29%
LEADMINI 30-Jun-16 112.55 0.30 0.27% 112.80
112.05
112.36 765 859.53 1,799 190
11.81%
ALUMINI 30-Jun-16 106.15 0.90 0.86% 106.20
105.00
105.59 744 785.60 841 34
4.21%
CARDAMOM 15-Jun-16 832.00 -25.70 -3.00% 858.90
832.00
846.38 698 590.77 1,244 -102
-7.58%
CPO 29-Jul-16 516.00 -0.70 -0.14% 520.80
515.10
518.62 670 3,474.75 2,080 107
5.42%
COPPERM 31-Aug-16 317.45 3.45 1.10% 317.50
313.80
315.53 668 526.94 1,130 -68
-5.68%
GOLD 05-Aug-16 29,833.00 -116.00 -0.39% 29,914.00
29,811.00
29,861.68 621 18,544.11 5,118 199
4.05%
ZINC 30-Jun-16 124.15 -0.05 -0.04% 124.35
123.00
123.68 599 3,704.09 863 42
5.12%
MENTHAOIL 30-Jun-16 873.50 -1.30 -0.15% 878.70
868.20
873.65 597 1,877.64 2,240 139
6.62%
CPO 31-May-16 530.00 -0.80 -0.15% 534.90
529.30
532.25 591 3,145.62 1,865 -54
-2.81%
GOLDM 05-Jul-16 29,716.00 -103.00 -0.35% 29,789.00
29,687.00
29,735.57 565 1,680.06 2,533 104
4.28%
ALUMINIUM 30-Jun-16 106.20 0.95 0.90% 106.25
104.95
105.72 501 2,648.25 880 -71
-7.47%
LEAD 30-Jun-16 112.60 0.40 0.36% 112.80
112.00
112.34 479 2,690.65 739 90
13.87%
GOLDGUINEA 31-May-16 24,047.00 -52.00 -0.22% 24,090.00
24,026.00
24,047.01 410 98.59 2,020 -112
-5.25%
COPPER 31-Aug-16 317.40 3.55 1.13% 317.55
313.80
315.63 400 1,262.50 670 -6
-0.89%
COTTON 29-Jul-16 17,890.00 50.00 0.28% 17,890.00
17,810.00
17,847.08 362 1,615.22 2,305 170
7.96%
SILVERM 31-Aug-16 40,212.00 -173.00 -0.43% 40,277.00
40,114.00
40,187.27 215 432.01 1,136 30
2.71%
SILVER 05-Sep-16 40,200.00 -167.00 -0.41% 40,239.00
40,067.00
40,150.18 163 1,963.34 1,360 35
2.64%
GOLDGUINEA 30-Jun-16 23,994.00 -65.00 -0.27% 24,039.00
23,973.00
24,000.84 158 37.92 1,163 39
3.47%
CARDAMOM 15-Jul-16 859.00 -20.40 -2.32% 883.60
859.00
872.45 80 69.80 361 9
2.56%
GOLDPETAL 29-Jul-16 2,971.00 -9.00 -0.30% 2,975.00
2,970.00
2,971.44 71 2.11 388 15
4.02%
GOLDM 05-Aug-16 29,830.00 -107.00 -0.36% 29,895.00
29,805.00
29,857.67 60 179.15 296 12
4.23%
NATURALGAS 26-Jul-16 155.20 0.00 0.00% 155.90
154.50
155.08 60 116.31 204 11
5.70%
MENTHAOIL 29-Jul-16 878.50 -1.40 -0.16% 882.00
874.60
877.97 51 161.20 965 23
2.44%
GOLDGUINEA 29-Jul-16 24,050.00 30.00 0.12% 24,075.00
24,039.00
24,057.82 38 9.14 93 29
45.31%
SILVERMIC 30-Nov-16 41,145.00 -164.00 -0.40% 41,214.00
41,114.00
41,160.92 38 15.64 614 -4
-0.65%
COTTON 30-Nov-16 17,100.00 80.00 0.47% 17,100.00
17,060.00
17,069.14 35 149.36 454 22
5.09%
NICKELM 29-Jul-16 579.80 0.90 0.16% 582.60
579.00
581.09 35 20.34 145 15
11.54%
CARDAMOM 12-Aug-16 870.10 -16.10 -1.82% 888.00
870.10
882.43 34 30.00 214 11
5.42%
GOLD 05-Oct-16 30,040.00 -93.00 -0.31% 30,099.00
30,029.00
30,081.62 34 1,022.78 518 3
0.58%
CRUDEOILM 19-Aug-16 3,355.00 18.00 0.54% 3,370.00
3,325.00
3,344.93 29 9.70 203 12
6.28%
GOLDPETAL 31-Aug-16 2,979.00 -21.00 -0.70% 2,988.00
2,979.00
2,983.00 28 0.84 145 5
3.57%
COTTON 30-Dec-16 17,050.00 40.00 0.24% 17,050.00
17,000.00
17,030.56 18 76.64 173 11
6.79%
COPPERM 30-Nov-16 324.05 4.05 1.27% 324.05
320.30
322.47 14 11.29 45 12
36.36%
ZINCMINI 29-Jul-16 124.55 -0.45 -0.36% 125.20
123.55
124.34 14 17.41 37 -2
-5.13%
CRUDEOIL 19-Aug-16 3,355.00 13.00 0.39% 3,355.00
3,342.00
3,346.69 13 43.51 158 2
1.28%
ALUMINI 29-Jul-16 106.90 1.35 1.28% 106.90
105.90
106.47 9 9.58 30 5
20.00%
NICKEL 29-Jul-16 579.60 1.80 0.31% 583.00
579.00
580.65 8 11.61 96 2
2.13%
SILVERM 28-Apr-17 42,723.00 0.00 0.00% 0.00
0.00
0.00 8 0.00 7 0
0.00%
CPO 31-Aug-16 513.00 4.20 0.83% 515.00
513.00
513.53 7 35.95 33 -1
-2.94%
CRUDEOIL 19-Oct-16 3,430.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 39 0
0.00%
CRUDEOIL 19-Sep-16 3,382.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 71 0
0.00%
SILVERM 30-Nov-16 41,074.00 -198.00 -0.48% 41,145.00
41,074.00
41,128.60 5 10.28 63 0
0.00%
ALUMINI 31-Aug-16 107.50 0.95 0.89% 107.50
107.45
107.48 4 4.30 9 4
80.00%
CARDAMOM 15-Sep-16 865.00 -13.00 -1.48% 878.00
865.00
871.50 4 3.49 14 1
7.69%
LEAD 29-Jul-16 113.30 0.15 0.13% 113.35
113.30
113.33 3 17.00 10 0
0.00%
SILVERM 28-Feb-17 42,133.00 -175.00 -0.41% 42,195.00
42,133.00
42,174.33 3 6.33 31 0
0.00%
ZINC 29-Jul-16 123.80 -0.95 -0.76% 124.40
123.80
124.15 3 18.62 10 1
11.11%
COPPER 30-Nov-16 322.60 2.60 0.81% 322.60
322.60
322.60 2 6.45 15 0
0.00%
COTTON 31-Oct-16 17,850.00 80.00 0.45% 17,850.00
17,770.00
17,810.00 2 8.91 822 0
0.00%
CPO 30-Sep-16 510.30 2.70 0.53% 510.30
509.90
510.10 2 10.20 3 0
0.00%
CRUDEOILM 18-Nov-16 3,473.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 0
0.00%
CRUDEOILM 19-Sep-16 3,394.00 27.00 0.80% 3,394.00
3,362.00
3,378.00 2 0.68 84 1
1.20%
LEADMINI 29-Jul-16 113.00 -0.20 -0.18% 113.35
113.00
113.18 2 2.26 43 2
4.88%
MENTHAOIL 31-Aug-16 888.00 2.50 0.28% 888.00
882.00
885.00 2 6.37 33 0
0.00%
NICKELM 30-Sep-16 592.70 0.00 0.00% 0.00
0.00
0.00 2 0.00 1 0
0.00%
SILVER 05-Dec-16 41,154.00 -243.00 -0.59% 41,154.00
41,121.00
41,137.50 2 24.68 29 0
0.00%
ALUMINIUM 29-Jul-16 106.75 1.40 1.33% 106.75
106.75
106.75 1 5.34 6 -1
-14.29%
CARDAMOM 14-Oct-16 862.20 12.20 1.44% 862.20
862.20
862.20 1 0.86 2 1
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.