MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 May 23:29
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots)		 Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CRUDEOIL 19-Jun-13 5,220.00 -77.00 -1.45% 5,290.00
5,167.00		 5,212.60 229,565 1,196,630.99 31,117 -9,304
-23.02%
SILVERMIC 29-Jun-13 43,504.00 249.00 0.58% 43,689.00
42,774.00		 43,297.03 159,960 69,257.93 66,620 -620
-0.92%
COPPER 28-Jun-13 408.80 -8.05 -1.93% 416.40
404.15		 408.05 127,197 519,024.59 21,728 -4,966
-18.60%
NATURALGAS 28-May-13 237.00 3.60 1.54% 237.20
231.70		 234.58 110,468 323,914.52 23,527 1,071
4.77%
SILVERM 29-Jun-13 43,529.00 270.00 0.62% 43,698.00
42,700.00		 43,292.25 103,047 223,056.83 22,301 592
2.73%
GOLDM 05-Jun-13 26,470.00 417.00 1.60% 26,539.00
26,100.00		 26,345.95 79,639 209,816.53 17,758 -274
-1.52%
COPPERM 28-Jun-13 408.75 -8.10 -1.94% 416.55
404.25		 408.18 74,170 75,687.12 12,703 -1,533
-10.77%
SILVER 05-Jul-13 43,504.00 278.00 0.64% 43,680.00
42,733.00		 43,266.98 66,576 864,162.80 13,486 -29
-0.21%
GOLDPETAL 31-May-13 2,641.00 39.00 1.50% 2,644.00
2,585.00		 2,627.39 57,277 1,504.89 37,564 1,330
3.67%
GOLD 05-Jun-13 26,422.00 459.00 1.77% 26,480.00
26,020.00		 26,293.01 54,084 1,422,030.84 12,492 -244
-1.92%
LEADMINI 31-May-13 113.60 -0.75 -0.66% 114.00
112.10		 112.84 47,565 53,673.68 6,589 -31
-0.47%
NICKEL 31-May-13 831.40 -12.90 -1.53% 841.00
822.70		 829.62 36,899 76,530.70 15,421 -1,091
-6.61%
GOLDPETAL 29-Jun-13 2,650.00 34.00 1.30% 2,655.00
2,617.00		 2,639.25 33,966 896.45 30,757 1,389
4.73%
LEAD 31-May-13 113.60 -0.75 -0.66% 114.00
112.10		 112.84 31,554 178,035.19 4,351 -116
-2.60%
ZINCMINI 31-May-13 101.80 -1.45 -1.40% 102.90
101.60		 102.07 30,425 31,053.90 7,455 -341
-4.37%
NATURALGAS 25-Jun-13 240.30 3.70 1.56% 240.40
235.10		 237.90 28,812 85,679.92 21,128 4,942
30.53%
NICKELM 31-May-13 830.50 -13.70 -1.62% 840.60
823.00		 829.64 23,992 19,904.67 10,583 -481
-4.35%
ZINC 31-May-13 101.80 -1.45 -1.40% 103.05
101.55		 102.07 19,202 97,995.88 4,437 9
0.20%
CRUDEOIL 19-Jul-13 5,248.00 -74.00 -1.39% 5,315.00
5,196.00		 5,239.70 17,799 93,261.51 2,799 -400
-12.50%
ALUMINI 31-May-13 101.75 -1.60 -1.55% 103.45
101.55		 102.21 15,888 16,238.69 6,422 -41
-0.63%
GOLDM 05-Jul-13 26,522.00 401.00 1.54% 26,577.00
26,100.00		 26,398.15 12,713 33,559.96 9,790 1,662
20.45%
ALUMINIUM 31-May-13 101.75 -1.60 -1.55% 103.00
101.55		 102.20 11,343 57,960.42 4,555 99
2.22%
GOLDGUINEA 31-May-13 21,142.00 293.00 1.41% 21,150.00
20,857.00		 21,020.78 11,163 2,346.55 10,707 149
1.41%
SILVERMIC 31-Aug-13 44,089.00 261.00 0.60% 44,244.00
43,250.00		 43,870.59 11,096 4,867.88 13,404 131
0.99%
COPPER 30-Aug-13 413.75 -7.95 -1.89% 420.10
409.80		 413.28 9,844 40,683.23 4,706 -40
-0.84%
COPPERM 30-Aug-13 413.80 -7.90 -1.87% 420.25
409.70		 413.45 5,906 6,104.60 2,764 -361
-11.55%
GOLD 05-Aug-13 26,632.00 472.00 1.80% 26,670.00
26,234.00		 26,474.22 5,375 142,298.57 5,544 187
3.49%
GOLDGUINEA 29-Jun-13 21,270.00 316.00 1.51% 21,270.00
20,960.00		 21,141.17 4,800 1,014.78 7,376 -160
-2.12%
NICKEL 28-Jun-13 836.60 -13.80 -1.62% 845.00
829.00		 836.89 4,755 9,948.57 3,527 706
25.03%
SILVERM 31-Aug-13 44,090.00 247.00 0.56% 44,295.00
43,200.00		 43,871.99 4,245 9,311.83 4,258 -35
-0.82%
LEADMINI 28-Jun-13 114.15 -0.70 -0.61% 114.35
112.80		 113.45 3,835 4,350.93 2,086 106
5.35%
CARDAMOM 15-Jun-13 733.00 -10.30 -1.39% 744.90
728.50		 734.51 3,452 2,535.53 3,403 94
2.84%
NICKELM 28-Jun-13 836.80 -13.70 -1.61% 846.30
830.20		 837.01 3,307 2,767.98 2,566 488
23.48%
ZINCMINI 28-Jun-13 103.15 -1.10 -1.06% 103.75
102.75		 103.22 2,914 3,007.79 2,523 245
10.76%
MENTHAOIL 31-May-13 962.70 0.50 0.05% 972.20
942.10		 956.96 2,860 9,852.83 853 -100
-10.49%
GOLDPETAL 31-Jul-13 2,663.00 37.00 1.41% 2,665.00
2,630.00		 2,653.16 2,808 74.50 5,804 -323
-5.27%
NATURALGAS 26-Jul-13 241.40 3.10 1.30% 241.50
236.80		 239.42 2,758 8,254.17 2,707 364
15.54%
GOLDM 05-Aug-13 26,631.00 441.00 1.68% 26,680.00
26,250.00		 26,493.73 2,550 6,755.90 2,158 308
16.65%
LEAD 28-Jun-13 114.20 -0.65 -0.57% 114.35
112.80		 113.47 2,398 13,604.74 1,311 33
2.58%
GUARSEED 20-Jun-13 9,160.00 -166.00 -1.78% 9,350.00
8,960.00		 9,158.48 2,276 2,084.47 2,607 205
8.53%
MENTHAOIL 29-Jun-13 959.90 22.40 2.39% 959.90
930.10		 944.59 2,009 6,831.66 1,936 -84
-4.16%
CPO 29-Jun-13 475.00 0.60 0.13% 477.50
474.30		 476.41 1,693 8,065.56 5,097 376
7.96%
SILVER 05-Sep-13 44,075.00 287.00 0.66% 44,255.00
43,323.00		 43,827.62 1,673 21,997.08 1,248 6
0.48%
ALUMINI 28-Jun-13 103.05 -1.30 -1.25% 104.00
102.80		 103.37 1,640 1,695.33 1,810 349
23.89%
ALUMINIUM 28-Jun-13 103.05 -1.25 -1.20% 103.95
102.85		 103.31 1,375 7,102.36 3,048 166
5.76%
ZINC 28-Jun-13 103.05 -1.20 -1.15% 103.75
102.75		 103.22 1,360 7,018.85 1,282 -14
-1.08%
COTTON 28-Jun-13 18,370.00 60.00 0.33% 18,390.00
18,250.00		 18,343.78 1,247 5,718.67 5,345 308
6.11%
COTTON 31-May-13 18,100.00 60.00 0.33% 18,110.00
17,990.00		 18,077.22 731 3,303.61 2,921 -293
-9.12%
CRUDEOIL 19-Aug-13 5,261.00 -75.00 -1.41% 5,300.00
5,220.00		 5,258.65 621 3,265.62 192 -38
-16.52%
CPO 31-Jul-13 476.80 1.70 0.36% 478.00
476.00		 476.93 589 2,809.11 1,183 307
35.05%
GUARSEED 19-Jul-13 8,965.00 -276.00 -2.99% 9,265.00
8,900.00		 9,095.54 576 523.90 903 200
28.45%
SILVERMIC 30-Nov-13 44,931.00 286.00 0.64% 45,099.00
44,240.00		 44,721.43 544 243.28 1,221 34
2.86%
CPO 31-May-13 472.90 1.20 0.25% 474.20
471.50		 473.04 537 2,540.24 1,528 -118
-7.17%
CARDAMOM 15-Jul-13 763.50 -4.80 -0.62% 766.30
758.20		 762.64 425 324.12 1,059 14
1.34%
KAPASKHALI 29-Jun-13 1,514.00 -7.00 -0.46% 1,527.00
1,511.50		 1,519.19 399 606.16 1,871 9
0.48%
GOLDGUINEA 31-Jul-13 21,338.00 299.00 1.42% 21,339.00
21,005.00		 21,212.43 378 80.18 670 38
6.01%
MENTHAOIL 31-Jul-13 961.70 21.90 2.33% 962.30
932.50		 946.01 223 759.46 442 20
4.74%
CPO 31-Aug-13 477.60 3.20 0.67% 477.90
476.10		 477.00 219 1,044.63 201 -63
-23.86%
COTTON 31-Jul-13 18,590.00 50.00 0.27% 18,620.00
18,500.00		 18,565.05 210 974.67 1,644 84
5.38%
NICKEL 31-Jul-13 845.80 -14.30 -1.66% 852.20
839.00		 846.64 203 429.67 387 43
12.50%
GUARGUM 20-Jun-13 27,800.00 -348.00 -1.24% 28,180.00
27,390.00		 27,970.39 188 525.84 127 -31
-19.62%
STEELRPR 20-Jun-13 27,640.00 -90.00 -0.32% 27,750.00
27,530.00		 27,659.78 182 503.41 305 18
6.27%
KAPASKHALI 31-May-13 1,460.00 -11.50 -0.78% 1,475.00
1,460.00		 1,466.65 179 262.53 833 -19
-2.23%
POTATO 14-Aug-13 786.90 1.30 0.17% 790.90
773.60		 782.35 177 415.43 274 69
33.66%
POTATO 15-Jul-13 831.00 4.90 0.59% 832.00
811.00		 821.72 176 433.87 212 -14
-6.19%
COPPER 29-Nov-13 419.50 -8.00 -1.87% 424.00
415.65		 419.48 168 704.73 450 -15
-3.23%
CARDAMOM 14-Aug-13 774.00 -6.80 -0.87% 781.00
772.00		 776.10 130 100.89 648 11
1.73%
COPPERM 29-Nov-13 419.85 -7.85 -1.84% 425.70
416.00		 419.94 130 136.48 244 -30
-10.95%
POTATO 15-Jun-13 899.20 15.00 1.70% 899.60
876.70		 886.14 126 334.96 339 -2
-0.59%
NICKELM 31-Jul-13 846.10 -13.30 -1.55% 855.00
840.00		 846.11 125 105.76 195 54
38.30%
KAPASKHALI 31-Jul-13 1,567.00 -7.00 -0.44% 1,579.00
1,563.50		 1,571.48 107 168.15 523 -14
-2.61%
GUARSEED 18-Oct-13 7,900.00 -293.00 -3.58% 8,120.00
7,866.00		 7,939.92 97 77.02 134 -21
-13.55%
CARDAMOM 14-Sep-13 785.00 -3.50 -0.44% 788.20
782.00		 785.16 85 66.74 298 -8
-2.61%
GOLD 05-Oct-13 26,810.00 374.00 1.41% 26,810.00
26,441.00		 26,546.92 85 2,256.49 622 -4
-0.64%
LEADMINI 31-Jul-13 114.40 -0.50 -0.44% 114.60
113.20		 113.85 83 94.50 340 12
3.66%
ZINCMINI 31-Jul-13 104.20 -1.20 -1.14% 104.90
104.00		 104.48 74 77.32 222 -7
-3.06%
MENTHAOIL 31-Aug-13 967.00 23.40 2.48% 969.00
943.00		 951.79 51 174.75 176 4
2.33%
CRUDEOIL 19-Sep-13 5,270.00 -84.00 -1.57% 5,307.00
5,235.00		 5,273.04 46 242.56 120 -16
-11.76%
SILVERM 30-Nov-13 44,925.00 332.00 0.74% 45,075.00
44,409.00		 44,708.43 46 102.83 233 3
1.30%
GUARGUM 19-Jul-13 27,630.00 -583.00 -2.07% 28,190.00
27,410.00		 27,843.76 45 125.30 30 10
50.00%
ZINC 31-Jul-13 104.45 -0.90 -0.85% 104.80
104.05		 104.44 45 235.00 504 4
0.80%
LEAD 31-Jul-13 114.35 -0.35 -0.31% 114.80
113.30		 114.02 44 250.84 178 8
4.71%
KAPAS 30-Apr-14 1,036.00 -0.70 -0.07% 1,038.80
1,033.60		 1,036.95 42 87.10 354 -6
-1.67%
CPO 30-Sep-13 477.40 9.20 1.96% 481.70
473.60		 477.49 36 171.90 6 1
20.00%
SILVER 05-Dec-13 44,865.00 29.00 0.06% 44,995.00
44,471.00		 44,616.55 33 441.70 127 -15
-10.56%
GUARGUM 18-Oct-13 25,400.00 -321.00 -1.25% 25,556.00
25,300.00		 25,406.16 32 81.30 21 14
200.00%
CRUDEOIL 21-Oct-13 5,290.00 -79.00 -1.47% 5,321.00
5,246.00		 5,289.45 31 163.97 54 -1
-1.82%
COTTON 31-Oct-13 18,990.00 -30.00 -0.16% 19,070.00
18,990.00		 19,026.33 30 142.70 688 16
2.38%
GOLDPTLDEL 29-Jun-13 2,699.00 32.00 1.20% 2,699.00
2,669.00		 2,686.90 30 0.81 80 -4
-4.76%
GOLD 05-Dec-13 26,900.00 108.00 0.40% 27,000.00
26,651.00		 26,767.14 28 749.48 98 7
7.69%
ALUMINI 31-Jul-13 104.25 -0.90 -0.86% 104.90
103.60		 104.42 27 28.19 119 1
0.85%
ALUMINIUM 31-Jul-13 104.40 -1.00 -0.95% 105.10
104.10		 104.62 20 104.62 656 0
0.00%
BRCRUDEOIL 12-Jun-13 5,685.00 -67.00 -1.16% 5,718.00
5,660.00		 5,691.35 20 113.83 221 -2
-0.90%
KAPAS 31-Mar-14 1,014.00 -0.60 -0.06% 1,023.70
1,014.00		 1,019.42 20 40.78 64 -2
-3.03%
KAPASKHALI 31-Aug-13 1,616.00 -9.00 -0.55% 1,629.00
1,616.00		 1,622.00 20 32.44 160 -2
-1.23%
SILVER1000 31-May-13 43,895.00 18.00 0.04% 43,895.00
42,507.00		 43,280.00 14 6.06 63 1
1.61%
STEELRPR 19-Jul-13 27,880.00 -150.00 -0.54% 27,970.00
27,840.00		 27,891.43 14 39.05 107 4
3.88%
NICKELM 30-Aug-13 852.00 -11.40 -1.32% 859.00
849.10		 854.51 12 10.25 21 0
0.00%
LEADMINI 30-Aug-13 114.50 -0.40 -0.35% 114.95
113.50		 114.32 11 12.58 166 2
1.22%
GOLDPTLDEL 31-May-13 2,741.00 -25.00 -0.90% 2,785.00
2,741.00		 2,757.44 9 0.25 131 -2
-1.50%
NICKEL 30-Aug-13 855.00 -9.20 -1.06% 860.80
850.40		 854.96 7 14.96 16 2
14.29%
ZINCMINI 30-Aug-13 105.50 -0.55 -0.52% 105.50
105.10		 105.24 7 7.37 24 -1
-4.00%
ALUMINIUM 30-Aug-13 105.50 -0.60 -0.57% 105.85
105.50		 105.79 6 31.74 18 1
5.88%
GOLDPTLDEL 31-Jul-13 2,749.00 49.00 1.81% 2,749.00
2,690.00		 2,715.00 6 0.16 24 0
0.00%
ALUMINI 30-Aug-13 105.20 -0.65 -0.61% 105.20
105.00		 105.10 3 3.15 30 2
7.14%
SILVER1000 29-Jun-13 43,690.00 -394.00 -0.89% 43,690.00
43,600.00		 43,660.00 3 1.31 48 2
4.35%
SILVER1000 31-Jul-13 43,795.00 -95.00 -0.22% 43,795.00
43,795.00		 43,795.00 1 0.44 10 1
11.11%
ZINC 30-Aug-13 105.25 -0.60 -0.57% 105.25
105.25		 105.25 1 5.26 13 0
0.00%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Tax department says Income Tax evaders will not be spared. Can the govt act tough?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Ahmadabad  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.