SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Sep-16 3,147.00 -91.00 -2.81% 3,230.00
3,132.00
3,174.13 243,076 771,553,813,000.00 23,942 225
0.95%
CRUDEOIL 19-Sep-16 3,148.00 -91.00 -2.81% 3,218.00
3,132.00
3,173.58 206,640 6,557,894,750,000.00 13,098 -926
-6.60%
NATURALGAS 26-Aug-16 188.20 4.10 2.23% 189.50
184.80
186.97 56,433 1,318,914,175,000.00 4,228 -437
-9.37%
SILVERMIC 31-Aug-16 43,765.00 -739.00 -1.66% 44,550.00
43,666.00
44,133.86 45,272 199,802,816,100.00 31,788 272
0.86%
COPPER 31-Aug-16 308.65 -5.15 -1.64% 314.35
308.10
311.43 40,875 1,272,951,070,000.00 30,351 -444
-1.44%
ZINCMINI 31-Aug-16 153.40 -1.35 -0.87% 155.35
152.60
154.18 33,875 522,281,570,000.00 14,483 -3,626
-20.02%
SILVERM 31-Aug-16 43,777.00 -728.00 -1.64% 44,550.00
43,721.00
44,138.96 31,855 703,023,210,000.00 12,357 251
2.07%
COPPERM 31-Aug-16 308.65 -5.20 -1.66% 314.35
308.20
311.44 31,703 246,839,877,500.00 20,049 2,020
11.20%
NICKEL 31-Aug-16 667.60 -16.50 -2.41% 688.50
665.90
678.76 27,354 464,171,145,000.00 15,013 -48
-0.32%
ZINC 31-Aug-16 153.40 -1.35 -0.87% 155.35
152.60
154.14 24,971 1,924,534,525,000.00 10,921 -1,938
-15.07%
SILVER 05-Sep-16 43,766.00 -730.00 -1.64% 44,548.00
43,722.00
44,155.43 23,685 3,137,463,777,000.00 10,079 175
1.77%
LEADMINI 31-Aug-16 124.10 -0.70 -0.56% 125.10
123.75
124.35 18,748 233,134,965,000.00 3,132 -304
-8.85%
NICKELM 31-Aug-16 667.50 -16.50 -2.41% 688.40
665.90
678.99 18,099 122,890,170,000.00 9,661 575
6.33%
GOLD 05-Oct-16 31,046.00 -324.00 -1.03% 31,357.00
31,027.00
31,196.92 15,870 4,950,950,530,000.00 9,273 -247
-2.59%
GOLDM 02-Sep-16 31,049.00 -324.00 -1.03% 31,364.00
31,000.00
31,191.17 13,550 422,640,398,000.00 7,341 -906
-10.99%
LEAD 31-Aug-16 124.10 -0.70 -0.56% 125.10
123.75
124.35 12,762 793,504,300,000.00 2,261 -121
-5.08%
CRUDEOILM 19-Oct-16 3,207.00 -87.00 -2.64% 3,280.00
3,193.00
3,231.23 11,438 36,958,855,000.00 2,764 52
1.92%
ALUMINI 31-Aug-16 110.10 -1.45 -1.30% 111.45
109.75
110.77 9,844 109,043,585,000.00 2,276 -745
-24.66%
SILVERMIC 30-Nov-16 44,749.00 -741.00 -1.63% 45,535.00
44,710.00
45,103.47 9,418 42,478,449,300.00 13,056 2,660
25.59%
NATURALGAS 27-Sep-16 191.30 4.30 2.30% 192.40
187.00
189.96 8,664 205,725,975,000.00 2,833 837
41.93%
COPPER 30-Nov-16 315.65 -4.90 -1.53% 321.00
315.10
318.01 8,172 259,875,875,000.00 8,050 4,297
114.50%
CRUDEOIL 19-Oct-16 3,208.00 -87.00 -2.64% 3,270.00
3,193.00
3,234.99 6,049 195,684,310,000.00 1,563 90
6.11%
GOLDPETAL 30-Sep-16 3,100.00 -22.00 -0.70% 3,120.00
3,095.00
3,107.63 5,311 1,650,462,800.00 5,826 803
15.99%
COPPERM 30-Nov-16 315.70 -4.90 -1.53% 321.05
315.20
318.10 5,284 42,021,300,000.00 5,884 1,683
40.06%
GOLDPETAL 31-Aug-16 3,089.00 -20.00 -0.64% 3,110.00
3,084.00
3,097.82 5,264 1,630,693,900.00 4,634 -1,769
-27.63%
ALUMINIUM 31-Aug-16 110.10 -1.45 -1.30% 111.45
109.70
110.75 5,089 281,805,775,000.00 1,767 -317
-15.21%
ZINCMINI 30-Sep-16 153.20 -1.40 -0.91% 155.25
152.60
154.03 5,057 77,894,800,000.00 6,684 99
1.50%
GOLDM 05-Oct-16 31,086.00 -313.00 -1.00% 31,385.00
31,066.00
31,215.41 4,296 134,101,402,000.00 7,213 491
7.30%
SILVERM 30-Nov-16 44,744.00 -742.00 -1.63% 45,528.00
44,702.00
45,088.49 3,585 80,821,117,000.00 3,722 874
30.69%
ZINC 30-Sep-16 153.20 -1.45 -0.94% 155.25
152.55
154.12 3,353 258,379,125,000.00 4,686 641
15.85%
NICKEL 30-Sep-16 674.30 -16.00 -2.32% 694.50
672.20
681.98 2,446 41,702,947,500.00 3,950 921
30.41%
MENTHAOIL 30-Sep-16 911.40 -1.80 -0.20% 919.00
908.50
913.56 2,275 74,820,949,200.00 3,931 700
21.67%
SILVER 05-Dec-16 44,737.00 -742.00 -1.63% 45,519.00
44,701.00
45,055.65 2,136 288,716,637,000.00 3,662 413
12.71%
NICKELM 30-Sep-16 674.30 -16.00 -2.32% 694.20
672.40
682.09 2,118 14,446,628,000.00 2,941 660
28.93%
CPO 30-Sep-16 560.00 -2.40 -0.43% 567.80
558.00
563.42 2,014 113,472,920,000.00 3,233 -168
-4.94%
MENTHAOIL 31-Aug-16 900.80 -2.50 -0.28% 908.70
896.50
903.28 1,900 61,784,496,000.00 2,447 -712
-22.54%
COTTON 31-Oct-16 20,090.00 -400.00 -1.95% 20,540.00
20,040.00
20,274.78 1,857 94,125,675,000.00 3,594 -89
-2.42%
ALUMINI 30-Sep-16 110.90 -1.30 -1.16% 112.20
110.55
111.49 1,506 16,790,525,000.00 837 -148
-15.03%
LEADMINI 30-Sep-16 125.00 -0.55 -0.44% 125.90
124.55
125.15 1,340 16,770,340,000.00 910 50
5.81%
CARDAMOM 15-Sep-16 1,183.90 -4.10 -0.35% 1,196.00
1,170.00
1,181.05 1,218 14,385,215,000.00 1,192 -111
-8.52%
ALUMINIUM 30-Sep-16 110.85 -1.35 -1.20% 112.20
110.55
111.28 1,158 64,432,050,000.00 1,232 -182
-12.87%
GOLDGUINEA 31-Aug-16 24,731.00 -295.00 -1.18% 24,997.00
24,666.00
24,867.14 1,002 2,491,687,500.00 807 -307
-27.56%
CPO 31-Aug-16 565.70 -3.50 -0.61% 572.50
565.00
568.51 999 56,793,960,000.00 2,022 -7
-0.34%
CPO 28-Oct-16 551.30 -2.40 -0.43% 559.60
548.50
555.33 771 42,815,890,000.00 1,649 53
3.32%
LEAD 30-Sep-16 125.00 -0.50 -0.40% 125.90
124.55
125.22 770 48,210,025,000.00 881 221
33.48%
GOLD 05-Dec-16 31,296.00 -327.00 -1.03% 31,603.00
31,280.00
31,413.47 688 216,124,670,000.00 3,183 141
4.64%
COTTON 30-Nov-16 19,010.00 -230.00 -1.20% 19,200.00
18,930.00
19,114.25 637 30,439,450,000.00 2,459 -65
-2.58%
GOLDPETAL 28-Oct-16 3,112.00 -22.00 -0.70% 3,134.00
3,110.00
3,119.31 592 184,663,200.00 1,042 161
18.27%
CARDAMOM 14-Oct-16 1,204.80 12.80 1.07% 1,209.80
1,179.10
1,194.57 591 7,059,895,000.00 772 174
29.10%
NATURALGAS 26-Oct-16 200.80 4.50 2.29% 201.60
196.60
199.43 553 13,785,262,500.00 902 201
28.67%
GOLDGUINEA 30-Sep-16 24,921.00 -202.00 -0.80% 25,107.00
24,903.00
25,005.87 512 1,280,300,600.00 777 87
12.61%
COTTON 30-Dec-16 18,840.00 -190.00 -1.00% 18,960.00
18,780.00
18,893.89 452 21,350,100,000.00 3,365 -27
-0.80%
SILVERMIC 28-Feb-17 45,854.00 -729.00 -1.56% 46,663.00
45,800.00
46,312.89 434 2,009,979,600.00 1,115 127
12.85%
ZINC 31-Oct-16 153.55 -1.45 -0.94% 155.70
153.25
154.97 289 22,392,700,000.00 444 175
65.06%
CRUDEOILM 18-Nov-16 3,268.00 -82.00 -2.45% 3,336.00
3,254.00
3,289.95 267 878,417,000.00 215 37
20.79%
ZINCMINI 31-Oct-16 153.65 -1.45 -0.93% 155.65
153.35
154.54 262 4,049,010,000.00 523 121
30.10%
MENTHAOIL 28-Oct-16 922.20 -1.10 -0.12% 928.70
920.00
925.46 171 5,697,136,800.00 1,158 57
5.18%
GOLDM 04-Nov-16 31,203.00 -280.00 -0.89% 31,460.00
31,180.00
31,281.90 126 3,941,519,000.00 182 4
2.25%
CRUDEOIL 18-Nov-16 3,269.00 -82.00 -2.45% 3,323.00
3,253.00
3,291.69 100 3,291,690,000.00 245 3
1.24%
SILVER 03-Mar-17 45,878.00 -896.00 -1.92% 46,524.00
45,850.00
46,187.12 98 13,579,014,000.00 200 62
44.93%
COPPERM 28-Feb-17 321.85 -5.80 -1.77% 327.50
321.50
324.89 95 771,615,000.00 114 17
17.53%
GOLDPETAL 30-Nov-16 3,129.00 -14.00 -0.45% 3,152.00
3,123.00
3,134.78 78 24,451,300.00 124 -13
-9.49%
SILVERM 28-Feb-17 45,927.00 -666.00 -1.43% 46,553.00
45,877.00
46,311.05 76 1,759,820,000.00 182 2
1.11%
COTTON 31-Jan-17 18,990.00 -240.00 -1.25% 19,130.00
18,950.00
19,082.36 72 3,434,825,000.00 268 24
9.84%
CARDAMOM 15-Nov-16 1,190.70 29.20 2.51% 1,196.30
1,160.10
1,175.79 61 717,231,000.00 79 10
14.49%
CPO 30-Nov-16 542.50 -1.50 -0.28% 551.00
541.00
546.32 51 2,786,230,000.00 211 -2
-0.94%
NICKEL 31-Oct-16 680.80 -15.50 -2.23% 698.20
679.90
686.00 51 874,655,000.00 49 18
58.06%
NICKELM 31-Oct-16 680.10 -18.30 -2.62% 698.60
679.30
685.43 45 308,444,000.00 71 29
69.05%
CPO 30-Dec-16 534.60 0.20 0.04% 542.50
532.40
536.55 34 1,824,280,000.00 139 -2
-1.42%
ALUMINIUM 31-Oct-16 112.25 -0.60 -0.53% 113.10
111.65
112.76 30 1,691,350,000.00 103 20
24.10%
MENTHAOIL 30-Nov-16 931.70 -1.30 -0.14% 936.70
929.00
933.09 29 974,149,200.00 68 22
47.83%
GOLDGUINEA 28-Oct-16 25,039.00 -166.00 -0.66% 25,151.00
25,000.00
25,068.30 23 57,657,100.00 85 10
13.33%
ALUMINI 31-Oct-16 112.05 -1.05 -0.93% 113.15
111.60
112.49 21 236,225,000.00 99 -5
-4.81%
SILVERMIC 28-Apr-17 46,743.00 -869.00 -1.83% 47,501.00
46,500.00
46,945.19 21 98,584,900.00 62 8
14.81%
COPPER 28-Feb-17 322.85 -5.65 -1.72% 327.50
321.95
324.08 19 615,750,000.00 23 5
27.78%
CRUDEOILM 19-Dec-16 3,349.00 -60.00 -1.76% 3,385.00
3,320.00
3,355.08 13 43,616,000.00 84 0
0.00%
CRUDEOIL 19-Dec-16 3,340.00 -37.00 -1.10% 3,360.00
3,325.00
3,339.88 8 267,190,000.00 88 1
1.15%
ZINC 30-Nov-16 154.80 -0.50 -0.32% 155.90
153.80
154.78 8 619,125,000.00 22 2
10.00%
CRUDEOIL 19-Jan-17 3,406.00 -9.00 -0.26% 3,428.00
3,381.00
3,406.17 6 204,370,000.00 41 -1
-2.38%
CRUDEOILM 19-Jan-17 3,385.00 -62.00 -1.80% 3,418.00
3,350.00
3,385.00 6 20,310,000.00 30 -2
-6.25%
ZINCMINI 30-Nov-16 154.45 -0.55 -0.35% 155.60
153.70
154.42 6 92,655,000.00 133 -4
-2.92%
CARDAMOM 13-Jan-17 1,171.00 21.00 1.83% 1,175.00
1,165.00
1,170.98 5 58,549,000.00 4 4
0.00%
GOLD 03-Feb-17 31,743.00 -159.00 -0.50% 31,818.00
31,650.00
31,743.33 3 952,300,000.00 11 0
0.00%
LEADMINI 31-Oct-16 125.45 -0.50 -0.40% 125.55
125.40
125.47 3 37,640,000.00 17 3
21.43%
SILVER 05-May-17 46,868.00 -687.00 -1.44% 47,194.00
46,702.00
46,868.33 3 421,815,000.00 42 -1
-2.33%
ZINCMINI 30-Dec-16 155.50 0.30 0.19% 156.00
155.00
155.48 3 46,645,000.00 19 2
11.76%
CRUDEOILM 17-Feb-17 3,432.00 -87.00 -2.47% 3,435.00
3,429.00
3,432.00 2 6,864,000.00 3 1
50.00%
ZINC 30-Dec-16 154.50 -0.95 -0.61% 154.50
154.50
154.50 2 154,500,000.00 11 0
0.00%
CARDAMOM 15-Dec-16 1,179.90 30.30 2.64% 1,179.90
1,179.90
1,179.90 1 11,799,000.00 5 1
25.00%
GOLD 05-Jun-17 32,197.00 -184.00 -0.57% 32,197.00
32,197.00
32,197.00 1 321,970,000.00 53 0
0.00%
GOLDGUINEA 30-Nov-16 25,249.00 -71.00 -0.28% 25,249.00
25,249.00
25,249.00 1 2,524,900.00 4 0
0.00%
NICKEL 30-Nov-16 686.50 -16.40 -2.33% 686.50
686.50
686.50 1 17,162,500.00 5 1
25.00%
NICKELM 30-Nov-16 690.00 -13.10 -1.86% 690.00
690.00
690.00 1 6,900,000.00 5 1
25.00%
SILVERM 30-Jun-17 48,050.00 -507.00 -1.04% 48,050.00
48,050.00
48,050.00 1 24,025,000.00 9 1
12.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.