SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 12 Feb 21:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Feb-16 2,007.00 163.00 8.84% 2,038.00
1,852.00
1,924.15 411,338 7,914,770.00 56,402 0
0.00%
CRUDEOIL 19-Feb-16 2,006.00 162.00 8.79% 2,012.00
1,851.00
1,926.52 353,466 68,095,769.00 38,859 0
0.00%
SILVERMIC 29-Feb-16 38,000.00 -334.00 -0.87% 38,250.00
37,765.00
37,982.10 47,821 1,816,341.00 28,804 0
0.00%
CRUDEOILM 18-Mar-16 2,181.00 158.00 7.81% 2,194.00
2,035.00
2,117.02 46,044 974,760.00 12,024 0
0.00%
NICKEL 29-Feb-16 534.10 11.50 2.20% 536.40
524.90
531.20 31,823 4,226,107.00 25,449 0
0.00%
NATURALGAS 24-Feb-16 133.90 -2.70 -1.98% 139.10
133.40
136.12 30,803 5,241,167.00 5,057 0
0.00%
COPPER 29-Feb-16 306.50 1.75 0.57% 308.85
304.10
306.56 28,652 8,783,414.00 17,740 0
0.00%
CRUDEOIL 18-Mar-16 2,180.00 157.00 7.76% 2,195.00
2,058.00
2,115.43 27,251 5,764,749.00 6,129 0
0.00%
SILVERM 29-Feb-16 37,996.00 -325.00 -0.85% 38,250.00
37,761.00
37,982.99 25,910 4,920,695.00 9,922 0
0.00%
GOLDM 04-Mar-16 29,287.00 -419.00 -1.41% 29,722.00
29,251.00
29,423.94 24,727 7,275,658.00 9,118 0
0.00%
NICKELM 29-Feb-16 534.20 11.20 2.14% 536.70
523.60
531.16 24,627 1,308,087.00 16,740 0
0.00%
COPPERM 29-Feb-16 306.50 1.85 0.61% 308.70
304.10
306.52 23,515 1,801,957.00 10,758 0
0.00%
GOLD 05-Apr-16 29,386.00 -405.00 -1.36% 29,805.00
29,340.00
29,523.67 19,603 57,875,257.00 8,663 0
0.00%
LEADMINI 29-Feb-16 126.20 -0.05 -0.04% 126.60
125.45
126.07 17,894 2,255,880.00 7,170 0
0.00%
ZINCMINI 29-Feb-16 115.90 -1.00 -0.86% 117.70
115.70
116.87 17,446 2,038,936.00 4,009 0
0.00%
SILVER 04-Mar-16 37,984.00 -304.00 -0.79% 38,241.00
37,771.00
37,984.30 15,831 18,039,884.00 9,459 0
0.00%
LEAD 29-Feb-16 126.20 0.00 0.00% 126.70
125.45
126.07 12,832 8,088,875.00 5,307 0
0.00%
GOLDPETAL 29-Feb-16 2,909.00 -35.00 -1.19% 2,954.00
2,902.00
2,918.33 12,010 35,049.00 5,735 0
0.00%
ZINC 29-Feb-16 115.90 -1.00 -0.86% 117.75
115.70
116.86 11,605 6,780,558.00 3,335 0
0.00%
GOLDPETAL 31-Mar-16 2,932.00 -32.00 -1.08% 2,985.00
2,925.00
2,935.52 10,540 30,940.00 9,280 0
0.00%
GOLDM 05-Apr-16 29,373.00 -432.00 -1.45% 29,818.00
29,290.00
29,528.65 7,555 2,230,889.00 3,744 0
0.00%
ALUMINI 29-Feb-16 102.60 0.50 0.49% 102.85
101.85
102.38 6,205 635,294.00 2,907 0
0.00%
SILVERMIC 29-Apr-16 38,426.00 -306.00 -0.79% 38,681.00
38,216.00
38,404.85 4,859 186,609.00 7,447 0
0.00%
CPO 31-Mar-16 494.60 2.60 0.53% 498.50
486.80
492.07 3,183 1,566,247.00 4,554 0
0.00%
ALUMINIUM 29-Feb-16 102.60 0.50 0.49% 102.85
101.90
102.42 3,015 1,543,932.00 2,193 0
0.00%
CPO 29-Feb-16 485.30 0.10 0.02% 491.50
480.00
484.67 2,594 1,257,222.00 5,138 0
0.00%
GOLDGUINEA 29-Feb-16 23,456.00 -246.00 -1.04% 23,740.00
23,400.00
23,518.87 2,283 53,693.00 1,935 0
0.00%
CRUDEOILM 19-Apr-16 2,322.00 148.00 6.81% 2,332.00
2,211.00
2,262.83 2,125 48,085.00 1,396 0
0.00%
NICKEL 31-Mar-16 540.00 12.20 2.31% 548.90
531.10
536.14 1,929 258,555.00 4,829 0
0.00%
NATURALGAS 28-Mar-16 139.10 -2.90 -2.04% 144.30
138.70
141.21 1,918 338,546.00 754 0
0.00%
MENTHAOIL 29-Feb-16 904.60 -2.60 -0.29% 909.80
893.00
899.77 1,878 608,315.00 7,387 0
0.00%
NICKELM 31-Mar-16 540.10 11.50 2.18% 542.00
531.50
536.60 1,832 98,305.00 3,237 0
0.00%
CARDAMOM 15-Mar-16 726.90 7.00 0.97% 733.00
712.30
722.05 1,616 116,683.00 1,341 0
0.00%
COPPERM 29-Apr-16 310.60 1.70 0.55% 312.50
308.20
310.67 1,586 123,182.00 1,815 0
0.00%
COTTON 31-Mar-16 16,210.00 100.00 0.62% 16,260.00
16,070.00
16,212.40 1,491 604,392.00 5,811 0
0.00%
SILVERM 29-Apr-16 38,421.00 -324.00 -0.84% 38,678.00
38,201.00
38,412.22 1,429 274,455.00 2,858 0
0.00%
COTTON 29-Feb-16 16,110.00 100.00 0.62% 16,160.00
15,980.00
16,102.32 1,259 506,970.00 4,998 0
0.00%
COPPER 29-Apr-16 310.60 1.55 0.50% 312.50
308.25
310.60 1,165 361,844.00 1,863 0
0.00%
LEADMINI 31-Mar-16 126.45 0.15 0.12% 126.70
125.50
126.22 1,152 145,406.00 1,216 0
0.00%
ZINCMINI 31-Mar-16 116.50 -1.00 -0.85% 118.20
116.20
117.40 825 96,856.00 713 0
0.00%
GOLD 03-Jun-16 29,640.00 -392.00 -1.31% 30,056.00
29,601.00
29,774.86 795 2,367,101.00 953 0
0.00%
CRUDEOIL 19-Apr-16 2,325.00 152.00 6.99% 2,333.00
2,210.00
2,261.98 786 177,791.00 674 0
0.00%
CPO 29-Apr-16 494.00 -0.80 -0.16% 497.70
487.90
494.00 635 313,692.00 2,128 0
0.00%
GOLDGUINEA 31-Mar-16 23,530.00 -248.00 -1.04% 23,813.00
23,464.00
23,600.15 619 14,608.00 864 0
0.00%
GOLDPETAL 29-Apr-16 2,943.00 -35.00 -1.18% 2,977.00
2,932.00
2,950.29 525 1,548.00 1,882 0
0.00%
SILVER 05-May-16 38,416.00 -293.00 -0.76% 38,650.00
38,226.00
38,404.43 523 602,565.00 2,101 0
0.00%
LEAD 31-Mar-16 126.50 0.20 0.16% 126.85
125.70
126.28 505 318,852.00 709 0
0.00%
ZINC 31-Mar-16 116.50 -1.05 -0.89% 118.20
116.20
117.45 368 216,102.00 343 0
0.00%
ALUMINI 31-Mar-16 103.40 0.55 0.53% 103.65
102.75
103.21 311 32,097.00 567 0
0.00%
ALUMINIUM 31-Mar-16 103.35 0.55 0.54% 103.60
102.75
103.19 296 152,718.00 1,132 0
0.00%
SILVERMIC 30-Jun-16 38,853.00 -303.00 -0.77% 39,100.00
38,651.00
38,834.74 296 11,495.00 711 0
0.00%
COTTON 29-Apr-16 16,310.00 110.00 0.68% 16,350.00
16,190.00
16,306.19 292 119,037.00 1,713 0
0.00%
MENTHAOIL 31-Mar-16 915.60 -1.80 -0.20% 918.50
904.10
908.44 200 65,407.00 853 0
0.00%
CRUDEOILM 19-May-16 2,433.00 132.00 5.74% 2,439.00
2,323.00
2,387.48 150 3,581.00 358 0
0.00%
CPO 31-May-16 491.20 1.30 0.27% 493.30
485.00
490.67 149 73,110.00 404 0
0.00%
GOLDM 05-May-16 29,492.00 -447.00 -1.49% 30,440.00
29,442.00
29,608.34 149 44,116.00 241 0
0.00%
CRUDEOILM 20-Jun-16 2,507.00 123.00 5.16% 2,518.00
2,431.00
2,488.51 98 2,438.00 193 0
0.00%
CRUDEOIL 19-May-16 2,425.00 127.00 5.53% 2,435.00
2,328.00
2,369.44 90 21,325.00 282 0
0.00%
CARDAMOM 15-Apr-16 743.40 5.80 0.79% 749.00
731.80
742.02 66 4,897.00 232 0
0.00%
CARDAMOM 15-Feb-16 612.00 14.20 2.38% 615.70
579.90
589.10 62 3,652.00 84 0
0.00%
CRUDEOIL 20-Jun-16 2,477.00 100.00 4.21% 2,515.00
2,420.00
2,453.34 58 14,229.00 303 0
0.00%
NATURALGAS 26-Apr-16 144.50 -2.70 -1.83% 149.50
144.00
146.74 50 9,171.00 78 0
0.00%
NICKELM 29-Apr-16 545.90 9.60 1.79% 547.00
538.50
542.98 46 2,497.00 181 0
0.00%
GOLDPETAL 31-May-16 2,958.00 -11.00 -0.37% 2,963.00
2,951.00
2,958.10 42 124.00 57 0
0.00%
NICKEL 29-Apr-16 545.40 8.80 1.64% 547.50
538.50
543.44 42 5,706.00 95 0
0.00%
CRUDEOILM 19-Jul-16 2,557.00 95.00 3.86% 2,607.00
2,508.00
2,544.97 39 992.00 88 0
0.00%
SILVERMIC 31-Aug-16 39,216.00 92.00 0.24% 40,100.00
39,001.00
39,308.14 37 1,454.00 76 0
0.00%
CRUDEOIL 19-Jul-16 2,543.00 80.00 3.25% 2,560.00
2,493.00
2,524.76 21 5,302.00 92 0
0.00%
COPPERM 30-Jun-16 314.80 1.20 0.38% 316.15
313.00
314.54 20 1,572.00 118 0
0.00%
GOLDGUINEA 29-Apr-16 23,671.00 -235.00 -0.98% 23,888.00
23,450.00
23,656.24 17 402.00 66 0
0.00%
ALUMINI 29-Apr-16 104.20 0.40 0.39% 104.50
103.95
104.20 11 1,155.00 19 0
0.00%
SILVERM 30-Jun-16 38,804.00 -97.00 -0.25% 38,990.00
38,756.00
38,803.80 10 1,940.00 122 0
0.00%
MENTHAOIL 29-Apr-16 920.20 -2.00 -0.22% 925.40
915.00
920.18 8 2,650.00 95 0
0.00%
NICKEL 31-May-16 549.60 -7.90 -1.42% 554.00
547.90
549.56 8 1,099.00 39 0
0.00%
COPPER 30-Jun-16 315.45 1.75 0.56% 316.30
314.80
315.44 7 2,208.00 62 0
0.00%
ZINCMINI 29-Apr-16 117.80 -0.50 -0.42% 118.25
117.20
117.80 6 706.00 29 0
0.00%
CARDAMOM 15-Jun-16 779.00 8.90 1.16% 780.00
778.00
779.00 4 311.00 12 0
0.00%
GOLD 05-Aug-16 29,882.00 333.00 1.13% 29,945.00
29,812.00
29,882.00 3 8,964.00 19 0
0.00%
GOLD 05-Oct-16 30,139.00 332.00 1.11% 30,242.00
30,050.00
30,139.00 3 9,041.00 7 0
0.00%
MENTHAOIL 30-Jun-16 920.70 -2.80 -0.30% 924.00
919.00
920.67 3 994.00 193 0
0.00%
MENTHAOIL 31-May-16 920.30 -5.20 -0.56% 921.00
920.00
920.33 3 993.00 45 0
0.00%
NICKELM 31-May-16 553.50 8.20 1.50% 554.00
552.60
553.53 3 166.00 38 0
0.00%
CARDAMOM 13-May-16 759.50 7.50 1.00% 760.00
759.00
759.50 2 151.00 20 0
0.00%
NICKEL 30-Jun-16 558.50 3.90 0.70% 562.20
554.80
558.50 2 279.00 16 0
0.00%
SILVER 05-Jul-16 38,804.00 172.00 0.45% 38,807.00
38,801.00
38,804.00 2 2,328.00 37 0
0.00%
CPO 30-Jun-16 486.40 5.60 1.16% 486.40
486.40
486.40 1 486.00 13 0
0.00%
GOLDGLOBAL 29-Mar-16 27,250.00 140.00 0.52% 27,250.00
27,250.00
27,250.00 1 545.00 1 0
0.00%
LEADMINI 29-Apr-16 126.25 1.10 0.88% 126.25
126.25
126.25 1 126.00 47 0
0.00%
SILVER 05-Sep-16 39,279.00 -139.00 -0.35% 39,279.00
39,279.00
39,279.00 1 1,178.00 12 0
0.00%
ZINC 29-Apr-16 118.00 -0.35 -0.30% 118.00
118.00
118.00 1 590.00 2 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.