SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 Jul 21:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Aug-16 2,927.00 -35.00 -1.18% 2,994.00
2,926.00
2,961.56 126,495 37,462.27 62,225 11,131
21.79%
CRUDEOIL 19-Aug-16 2,927.00 -34.00 -1.15% 2,994.00
2,925.00
2,960.94 105,672 312,888.28 35,957 7,774
27.58%
SILVERMIC 31-Aug-16 46,420.00 97.00 0.21% 46,535.00
45,811.00
46,077.10 38,218 17,609.75 25,948 1,154
4.65%
NATURALGAS 26-Jul-16 185.50 -1.80 -0.96% 188.80
184.80
187.09 35,106 82,097.98 5,393 -978
-15.35%
NICKEL 29-Jul-16 703.10 6.70 0.96% 707.50
697.30
702.39 31,533 55,371.34 12,368 356
2.96%
COPPER 31-Aug-16 333.05 -0.50 -0.15% 335.50
331.30
333.84 27,767 92,698.73 16,868 1,084
6.87%
ZINCMINI 29-Jul-16 151.35 0.20 0.13% 152.45
151.05
151.81 24,665 37,444.32 17,596 671
3.96%
SILVERM 31-Aug-16 46,425.00 105.00 0.23% 46,547.00
45,812.00
46,077.18 23,560 54,278.92 10,563 869
8.96%
COPPERM 31-Aug-16 333.00 -0.55 -0.16% 335.45
331.30
333.88 22,316 18,627.25 9,050 1,419
18.60%
NICKELM 29-Jul-16 702.90 6.50 0.93% 707.30
697.30
702.48 20,672 14,521.64 6,391 491
8.32%
ZINC 29-Jul-16 151.35 0.25 0.17% 152.50
151.05
151.83 19,513 148,132.45 12,567 417
3.43%
SILVER 05-Sep-16 46,420.00 99.00 0.21% 46,519.00
45,801.00
46,064.11 16,024 221,439.37 11,207 660
6.26%
LEADMINI 29-Jul-16 123.65 0.65 0.53% 124.75
123.35
124.08 12,932 16,045.40 4,166 64
1.56%
GOLDM 05-Aug-16 30,773.00 -21.00 -0.07% 30,811.00
30,620.00
30,682.65 11,510 35,315.73 10,859 101
0.94%
GOLD 05-Aug-16 30,852.00 -19.00 -0.06% 30,894.00
30,682.00
30,754.42 10,993 338,083.32 7,197 759
11.79%
LEAD 29-Jul-16 123.65 0.65 0.53% 124.75
123.35
124.07 9,019 55,948.84 3,034 219
7.78%
NATURALGAS 26-Aug-16 183.80 -2.30 -1.24% 187.50
183.40
185.53 7,023 16,287.53 2,672 874
48.61%
CRUDEOILM 19-Sep-16 2,992.00 -32.00 -1.06% 3,057.00
2,990.00
3,021.80 6,706 2,026.42 3,418 422
14.09%
ALUMINI 29-Jul-16 107.30 -0.15 -0.14% 108.35
106.95
107.50 6,258 6,727.36 5,055 376
8.04%
MENTHAOIL 31-Aug-16 970.00 1.30 0.13% 992.50
953.00
974.35 5,994 21,024.92 5,799 753
14.92%
GOLDPETAL 31-Aug-16 3,085.00 -7.00 -0.23% 3,090.00
3,055.00
3,078.78 5,023 154.65 7,217 1,250
20.95%
ALUMINIUM 29-Jul-16 107.30 -0.15 -0.14% 108.05
106.90
107.46 4,846 26,038.30 3,777 52
1.40%
ZINCMINI 31-Aug-16 151.85 0.05 0.03% 152.95
151.65
152.41 4,541 6,920.97 8,878 1,152
14.91%
COTTON 31-Oct-16 21,810.00 -410.00 -1.85% 22,060.00
21,580.00
21,852.03 3,731 20,382.36 3,487 -253
-6.76%
CRUDEOIL 19-Sep-16 2,991.00 -34.00 -1.12% 3,058.00
2,990.00
3,021.59 3,449 10,421.48 1,429 2
0.14%
MENTHAOIL 29-Jul-16 957.80 0.80 0.08% 981.40
941.00
962.02 3,388 11,733.58 1,346 -1,117
-45.35%
GOLDPETAL 29-Jul-16 3,072.00 -7.00 -0.23% 3,093.00
3,060.00
3,072.62 3,169 97.37 4,243 -1,264
-22.95%
ZINC 31-Aug-16 151.90 0.05 0.03% 153.05
151.65
152.45 2,814 21,449.91 6,311 1,019
19.26%
CPO 31-Aug-16 492.50 -1.00 -0.20% 497.30
488.60
492.82 2,751 13,557.44 6,036 -4
-0.07%
NICKELM 31-Aug-16 709.10 6.20 0.88% 713.40
704.00
708.61 2,739 1,940.89 2,241 234
11.66%
SILVERMIC 30-Nov-16 47,510.00 79.00 0.17% 47,630.00
46,923.00
47,170.53 2,160 1,018.88 3,969 116
3.01%
NICKEL 31-Aug-16 709.10 6.30 0.90% 713.50
703.90
708.69 1,913 3,389.32 3,251 299
10.13%
GOLD 05-Oct-16 31,182.00 -66.00 -0.21% 31,220.00
31,038.00
31,089.09 1,495 46,478.18 7,515 533
7.63%
GOLDM 02-Sep-16 30,980.00 -49.00 -0.16% 31,016.00
30,842.00
30,904.08 1,336 4,128.78 2,701 475
21.34%
LEADMINI 31-Aug-16 124.80 0.50 0.40% 125.75
124.50
125.19 1,280 1,602.38 1,135 68
6.37%
CPO 30-Sep-16 482.00 -1.90 -0.39% 487.50
477.90
482.14 975 4,700.83 2,076 363
21.19%
ALUMINI 31-Aug-16 108.50 -0.25 -0.23% 109.25
108.20
108.69 957 1,040.17 1,312 156
13.49%
GOLDPETAL 30-Sep-16 3,100.00 -12.00 -0.39% 3,106.00
3,090.00
3,100.66 903 28.00 1,791 665
59.06%
COPPERM 30-Nov-16 339.50 -0.40 -0.12% 342.00
337.95
340.19 890 756.91 838 5
0.60%
LEAD 31-Aug-16 124.90 0.65 0.52% 125.75
124.55
125.22 764 4,783.35 703 108
18.15%
COTTON 30-Dec-16 20,080.00 -440.00 -2.14% 20,320.00
19,910.00
20,155.52 750 3,779.16 3,094 -86
-2.70%
CPO 29-Jul-16 522.30 0.90 0.17% 524.00
520.00
521.50 744 3,879.98 3,208 -181
-5.34%
ALUMINIUM 31-Aug-16 108.40 -0.30 -0.28% 109.30
108.20
108.67 737 4,004.67 834 -84
-9.15%
COTTON 30-Nov-16 20,600.00 -370.00 -1.76% 20,830.00
20,350.00
20,641.15 600 3,096.17 2,481 -213
-7.91%
GOLDGUINEA 31-Aug-16 24,881.00 -57.00 -0.23% 24,920.00
24,760.00
24,821.45 539 133.79 1,189 164
16.00%
GOLDGUINEA 29-Jul-16 24,605.00 -78.00 -0.32% 24,650.00
24,500.00
24,573.69 488 119.92 936 -140
-13.01%
CARDAMOM 12-Aug-16 934.00 -9.50 -1.01% 945.00
932.20
937.62 465 435.99 984 -72
-6.82%
SILVERM 30-Nov-16 47,517.00 84.00 0.18% 47,624.00
46,978.00
47,201.16 407 960.54 908 16
1.79%
CPO 28-Oct-16 477.80 -2.20 -0.46% 481.20
473.00
477.39 396 1,890.46 243 180
285.71%
COTTON 29-Jul-16 21,560.00 -330.00 -1.51% 21,850.00
21,520.00
21,670.54 361 1,955.59 628 -228
-26.64%
COPPER 30-Nov-16 339.45 -0.40 -0.12% 341.85
337.85
340.09 345 1,173.33 583 19
3.37%
MENTHAOIL 30-Sep-16 980.80 0.70 0.07% 1,004.80
966.00
982.23 336 1,188.10 446 160
55.94%
SILVER 05-Dec-16 47,530.00 88.00 0.19% 47,600.00
46,950.00
47,167.97 293 4,146.06 577 0
0.00%
NATURALGAS 27-Sep-16 187.20 -1.90 -1.00% 190.40
186.80
188.90 265 625.74 430 75
21.13%
ZINCMINI 30-Sep-16 152.70 0.25 0.16% 153.40
148.50
152.76 161 245.95 383 52
15.71%
CARDAMOM 15-Sep-16 894.70 -3.70 -0.41% 901.00
894.70
898.70 157 141.10 925 43
4.88%
CRUDEOILM 19-Oct-16 3,059.00 -32.00 -1.04% 3,120.00
3,059.00
3,086.76 155 47.84 286 41
16.73%
GOLDM 05-Oct-16 31,186.00 -14.00 -0.04% 31,186.00
31,035.00
31,081.97 126 391.63 524 71
15.67%
SILVERMIC 28-Feb-17 48,800.00 215.00 0.44% 49,198.00
48,200.00
48,367.81 97 46.92 567 41
7.79%
NICKELM 30-Sep-16 710.80 1.40 0.20% 718.00
710.80
715.14 89 63.65 127 26
25.74%
GOLDPETAL 28-Oct-16 3,126.00 -8.00 -0.26% 3,126.00
3,119.00
3,122.31 85 2.65 295 25
9.26%
GOLDGUINEA 30-Sep-16 24,999.00 -84.00 -0.33% 25,048.00
24,849.00
24,918.71 45 11.21 102 14
15.91%
CRUDEOIL 19-Oct-16 3,060.00 -31.00 -1.00% 3,118.00
3,060.00
3,094.52 44 136.16 177 5
2.91%
CPO 30-Nov-16 471.00 -3.80 -0.80% 474.70
467.70
470.98 36 169.55 95 26
37.68%
GOLDGUINEA 28-Oct-16 25,189.00 54.00 0.21% 25,219.00
25,117.00
25,175.52 21 5.29 55 18
48.65%
NICKEL 30-Sep-16 715.60 2.70 0.38% 717.40
711.00
716.10 17 30.43 204 6
3.03%
MENTHAOIL 28-Oct-16 1,006.00 16.80 1.70% 1,012.20
979.00
1,004.23 15 54.23 32 8
33.33%
LEADMINI 30-Sep-16 125.50 -0.05 -0.04% 126.45
125.10
125.75 14 17.60 26 3
13.04%
ZINC 30-Sep-16 152.40 -0.10 -0.07% 153.55
152.40
153.15 14 107.21 106 4
3.92%
SILVERM 28-Feb-17 48,352.00 -410.00 -0.84% 48,413.00
48,222.00
48,313.33 12 28.99 106 0
0.00%
COPPERM 28-Feb-17 346.10 -0.70 -0.20% 348.00
345.00
346.71 8 6.93 44 2
4.76%
CRUDEOIL 19-Jan-17 3,256.00 -41.00 -1.24% 3,297.00
3,248.00
3,273.00 8 26.18 11 1
10.00%
GOLD 05-Dec-16 31,400.00 -164.00 -0.52% 31,429.00
31,371.00
31,390.25 8 251.12 124 3
2.48%
CARDAMOM 14-Oct-16 890.00 -5.00 -0.56% 890.00
890.00
890.00 6 5.34 52 3
6.12%
CRUDEOILM 18-Nov-16 3,112.00 -94.00 -2.93% 3,112.00
3,112.00
3,112.00 6 1.87 48 0
0.00%
CRUDEOILM 19-Dec-16 3,249.00 -2.00 -0.06% 3,249.00
3,230.00
3,243.00 6 1.95 27 3
12.50%
ALUMINI 30-Sep-16 109.30 -0.20 -0.18% 109.90
109.30
109.61 5 5.48 54 0
0.00%
LEAD 30-Sep-16 126.15 0.75 0.60% 126.40
126.15
126.34 4 25.27 19 1
5.56%
CRUDEOILM 19-Jan-17 3,290.00 15.00 0.46% 3,303.00
3,251.00
3,281.33 3 0.98 4 0
0.00%
SILVER 03-Mar-17 48,300.00 -353.00 -0.73% 48,422.00
48,300.00
48,350.00 3 43.52 163 -1
-0.61%
ZINCMINI 31-Oct-16 151.95 0.00 0.00% 0.00
0.00
0.00 3 0.00 49 0
0.00%
ALUMINIUM 30-Sep-16 109.30 0.00 0.00% 0.00
0.00
0.00 2 0.00 7 0
0.00%
GOLD 05-Jun-17 32,569.00 -165.00 -0.50% 32,569.00
32,568.00
32,568.50 2 65.14 16 0
0.00%
NICKEL 31-Oct-16 719.30 0.00 0.00% 0.00
0.00
0.00 2 0.00 9 0
0.00%
NICKELM 31-Oct-16 720.40 5.40 0.76% 721.00
720.40
720.70 2 1.44 7 0
0.00%
ZINCMINI 30-Nov-16 153.35 0.00 0.00% 0.00
0.00
0.00 2 0.00 9 0
0.00%
COPPER 28-Feb-17 347.70 1.75 0.51% 347.70
347.70
347.70 1 3.48 10 -1
-9.09%
CRUDEOIL 18-Nov-16 3,141.00 -46.00 -1.44% 3,141.00
3,141.00
3,141.00 1 3.14 23 0
0.00%
CRUDEOIL 19-Dec-16 3,208.00 -27.00 -0.83% 3,208.00
3,208.00
3,208.00 1 3.21 62 1
1.64%
LEADMINI 30-Nov-16 126.90 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
LEADMINI 31-Oct-16 126.10 -0.60 -0.47% 126.10
126.10
126.10 1 1.26 2 0
0.00%
SILVER 05-May-17 49,397.00 -156.00 -0.31% 49,397.00
49,397.00
49,397.00 1 14.82 38 1
2.70%
SILVERM 30-Jun-17 50,551.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
ZINC 30-Nov-16 153.80 0.30 0.20% 153.80
153.80
153.80 1 7.69 8 0
0.00%
ZINC 31-Oct-16 152.60 0.00 0.00% 0.00
0.00
0.00 1 0.00 14 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.