SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 02 Sep 13:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Sep-15 2,958.00 -97.00 -3.18% 3,040.00
2,948.00
2,963.84 59,469 17,625.64 38,100 8,979
30.83%
CRUDEOIL 21-Sep-15 2,957.00 -101.00 -3.30% 3,025.00
2,944.00
2,964.08 48,150 142,720.51 23,648 5,926
33.44%
SILVERMIC 30-Nov-15 35,198.00 -143.00 -0.40% 35,300.00
35,005.00
35,145.45 12,137 4,265.60 39,945 1,623
4.24%
COPPER 30-Nov-15 343.05 -0.20 -0.06% 344.35
342.45
343.39 10,527 36,148.76 16,208 1,962
13.77%
NICKEL 30-Sep-15 655.90 5.10 0.78% 659.60
653.00
655.94 10,317 16,918.42 21,965 580
2.71%
ZINCMINI 30-Sep-15 120.70 0.15 0.12% 121.10
119.75
120.42 7,817 9,413.59 4,667 786
20.25%
COPPERM 30-Nov-15 343.10 -0.15 -0.04% 344.35
342.50
343.39 7,285 6,253.98 10,368 1,264
13.88%
NICKELM 30-Sep-15 655.80 5.00 0.77% 659.50
651.80
656.16 7,155 4,694.84 16,845 211
1.27%
SILVERM 30-Nov-15 35,224.00 -113.00 -0.32% 35,274.00
35,005.00
35,146.71 6,812 11,970.97 13,746 748
5.75%
NATURALGAS 25-Sep-15 178.00 -2.10 -1.17% 179.50
177.60
178.02 6,194 13,783.11 6,737 1,525
29.26%
ZINC 30-Sep-15 120.75 0.20 0.17% 121.10
119.75
120.41 6,153 37,044.44 4,105 642
18.54%
GOLD 05-Oct-15 26,800.00 -33.00 -0.12% 26,825.00
26,681.00
26,763.53 6,128 164,006.88 8,555 681
8.65%
SILVER 04-Dec-15 35,178.00 -155.00 -0.44% 35,254.00
34,980.00
35,124.32 5,567 58,661.12 10,710 513
5.03%
GOLDM 05-Oct-15 26,801.00 -30.00 -0.11% 26,828.00
26,682.00
26,763.86 5,476 14,655.89 9,120 1,502
19.72%
LEADMINI 30-Sep-15 115.20 0.25 0.22% 115.80
114.45
115.08 5,254 6,046.33 3,450 558
19.29%
CRUDEOILM 19-Oct-15 3,019.00 -101.00 -3.24% 3,110.00
3,010.00
3,025.49 3,740 1,131.53 5,216 509
10.81%
ALUMINI 30-Sep-15 106.40 -0.20 -0.19% 106.85
106.10
106.44 3,593 3,824.54 3,435 362
11.78%
LEAD 30-Sep-15 115.25 0.30 0.26% 115.75
114.45
115.07 3,554 20,448.72 2,078 380
22.38%
CRUDEOIL 19-Oct-15 3,021.00 -100.00 -3.20% 3,058.00
3,009.00
3,025.52 2,165 6,550.24 2,541 337
15.29%
GOLDPETAL 30-Sep-15 2,653.00 -7.00 -0.26% 2,664.00
2,644.00
2,650.82 1,930 51.16 12,914 316
2.51%
ALUMINIUM 30-Sep-15 106.40 -0.15 -0.14% 106.85
106.15
106.47 1,658 8,826.07 3,057 177
6.15%
CPO 30-Sep-15 372.30 -4.00 -1.06% 374.80
371.30
372.69 936 3,488.42 7,713 -92
-1.18%
MENTHAOIL 30-Sep-15 976.50 -0.10 -0.01% 978.00
970.00
974.66 742 2,603.50 11,356 48
0.42%
CPO 30-Oct-15 378.20 -4.30 -1.12% 381.00
377.90
378.84 604 2,288.21 2,191 196
9.82%
COTTON 30-Oct-15 16,460.00 120.00 0.73% 16,570.00
16,360.00
16,475.62 550 2,265.40 2,341 -13
-0.55%
CARDAMOM 15-Sep-15 836.10 11.60 1.41% 848.00
816.00
833.69 538 448.53 450 30
7.14%
CARDAMOM 15-Oct-15 845.50 5.80 0.69% 852.30
834.50
843.01 483 407.18 945 72
8.25%
SILVERMIC 29-Feb-16 35,933.00 -106.00 -0.29% 36,000.00
35,760.00
35,871.10 437 156.76 2,164 51
2.41%
NICKELM 30-Oct-15 663.10 5.30 0.81% 666.30
660.30
663.13 427 283.16 1,180 12
1.03%
NICKEL 30-Oct-15 662.70 4.80 0.73% 666.00
660.10
662.63 361 598.02 1,599 62
4.03%
GOLDM 04-Sep-15 26,615.00 -8.00 -0.03% 26,638.00
26,518.00
26,585.50 324 861.37 326 -1,065
-76.56%
CPO 30-Nov-15 383.80 -3.10 -0.80% 385.10
382.80
383.85 313 1,201.46 502 131
35.31%
ZINCMINI 30-Oct-15 121.45 0.15 0.12% 121.85
120.50
121.15 272 329.53 333 36
12.12%
GOLDGUINEA 30-Sep-15 21,395.00 -61.00 -0.28% 21,430.00
21,360.00
21,387.67 251 53.68 1,742 62
3.69%
CRUDEOILM 19-Nov-15 3,085.00 -107.00 -3.35% 3,122.00
3,080.00
3,093.00 233 72.07 512 40
8.47%
GOLDPETAL 30-Oct-15 2,675.00 -8.00 -0.30% 2,680.00
2,670.00
2,673.99 216 5.78 2,136 -6
-0.28%
COTTON 30-Nov-15 16,380.00 110.00 0.68% 16,500.00
16,290.00
16,412.81 199 816.54 1,146 25
2.23%
COPPERM 29-Feb-16 348.90 -0.15 -0.04% 350.15
348.30
349.21 196 171.11 484 25
5.45%
COTTON 31-Dec-15 16,400.00 90.00 0.55% 16,520.00
16,340.00
16,445.90 188 772.96 4,234 1
0.02%
GOLDM 05-Nov-15 26,910.00 -19.00 -0.07% 26,920.00
26,780.00
26,860.65 172 462.00 1,082 35
3.34%
LEADMINI 30-Oct-15 116.15 0.30 0.26% 116.65
115.35
116.01 167 193.73 200 24
13.64%
ALUMINI 30-Oct-15 107.50 -0.10 -0.09% 107.85
107.25
107.50 165 177.37 439 42
10.58%
SILVER 04-Sep-15 34,550.00 39.00 0.11% 34,550.00
34,286.00
34,415.00 141 1,455.75 895 -1,463
-62.04%
SILVERM 29-Feb-16 35,950.00 -127.00 -0.35% 36,013.00
35,750.00
35,874.52 136 243.95 384 19
5.21%
NATURALGAS 27-Oct-15 183.70 -2.00 -1.08% 184.70
183.30
183.74 126 289.39 511 -13
-2.48%
ALUMINIUM 30-Oct-15 107.40 -0.25 -0.23% 107.90
107.25
107.54 124 666.74 369 22
6.34%
GOLD 04-Dec-15 27,014.00 -28.00 -0.10% 27,017.00
26,904.00
26,973.61 112 3,021.04 1,691 -2
-0.12%
MENTHAOIL 30-Oct-15 989.00 -0.90 -0.09% 990.70
984.00
987.89 92 327.19 1,240 33
2.73%
CRUDEOIL 19-Nov-15 3,080.00 -116.00 -3.63% 3,109.00
3,080.00
3,090.16 90 278.11 300 -12
-3.85%
COPPER 29-Feb-16 348.95 -0.30 -0.09% 350.05
348.50
349.40 87 303.98 334 21
6.71%
LEAD 30-Oct-15 116.05 0.20 0.17% 116.60
115.40
116.02 76 440.88 149 17
12.88%
GOLDGLOBAL 28-Sep-15 24,284.00 -23.00 -0.09% 24,320.00
24,181.00
24,271.23 71 344.65 352 -10
-2.76%
ZINC 30-Oct-15 121.70 0.50 0.41% 121.75
120.45
121.30 55 333.57 128 -1
-0.78%
CRUDEOILM 18-Dec-15 3,150.00 -106.00 -3.26% 3,168.00
3,146.00
3,149.90 30 9.45 154 3
1.99%
CRUDEOIL 18-Dec-15 3,154.00 -97.00 -2.98% 3,158.00
3,150.00
3,153.56 25 78.84 275 -1
-0.36%
GOLDPETAL 30-Nov-15 2,694.00 -6.00 -0.22% 2,708.00
2,680.00
2,691.17 24 0.65 483 2
0.42%
CARDAMOM 13-Nov-15 867.00 12.80 1.50% 868.00
854.00
858.49 20 17.17 112 9
8.74%
COTTON 29-Jan-16 16,540.00 20.00 0.12% 16,620.00
16,540.00
16,580.50 20 82.90 306 -6
-1.92%
CRUDEOILM 19-Feb-16 3,308.00 -163.00 -4.70% 3,333.00
3,299.00
3,323.21 19 6.31 48 -11
-18.64%
GOLDGUINEA 30-Oct-15 21,500.00 -71.00 -0.33% 21,598.00
21,455.00
21,492.00 16 3.44 215 7
3.37%
CRUDEOILM 19-Jan-16 3,239.00 -112.00 -3.34% 3,239.00
3,220.00
3,226.86 14 4.52 76 -1
-1.30%
CPO 31-Dec-15 387.60 -3.90 -1.00% 389.50
387.20
388.12 13 50.46 123 -1
-0.81%
NATURALGAS 24-Nov-15 193.00 -2.10 -1.08% 193.70
193.00
193.34 13 31.42 259 -6
-2.26%
SILVERMIC 29-Apr-16 36,600.00 -82.00 -0.22% 36,600.00
36,451.00
36,523.91 11 4.02 80 -1
-1.23%
CARDAMOM 15-Dec-15 877.10 9.80 1.13% 877.10
869.60
872.99 7 6.11 51 -3
-5.56%
CRUDEOIL 19-Feb-16 3,307.00 -118.00 -3.45% 3,307.00
3,288.00
3,297.50 6 19.79 14 -1
-6.67%
NICKEL 30-Nov-15 669.10 0.20 0.03% 669.40
667.90
668.57 6 10.03 89 -4
-4.30%
NICKELM 30-Nov-15 671.20 3.40 0.51% 672.30
669.50
670.72 6 4.02 37 2
5.71%
MENTHAOIL 30-Nov-15 1,002.30 2.00 0.20% 1,002.30
999.00
1,000.78 5 18.01 40 0
0.00%
CRUDEOIL 19-Jan-16 3,236.00 -81.00 -2.44% 3,236.00
3,227.00
3,229.75 4 12.92 69 0
0.00%
SILVER 04-Mar-16 35,881.00 -156.00 -0.43% 35,881.00
35,810.00
35,837.67 3 32.25 133 1
0.76%
GOLD 05-Feb-16 27,247.00 17.00 0.06% 27,247.00
27,246.00
27,246.50 2 54.49 6 2
50.00%
LEADMINI 30-Nov-15 117.25 -0.20 -0.17% 117.25
116.80
117.02 2 2.34 8 1
14.29%
MENTHAOIL 31-Dec-15 1,015.10 -5.60 -0.55% 1,015.10
1,013.30
1,014.20 2 7.30 3 1
50.00%
NICKEL 31-Dec-15 677.60 -2.20 -0.32% 677.60
676.80
677.20 2 3.39 18 0
0.00%
ALUMINIUM 31-Dec-15 109.00 2.00 1.87% 109.00
109.00
109.00 1 5.45 1 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.