Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 21 Jul 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Aug-17 2,965.00 -72.00 -2.37% 3,047.00
2,957.00
3,001.27 235,697 707,390,485,000.00 30,990 0
0.00%
CRUDEOIL 21-Aug-17 2,965.00 -72.00 -2.37% 3,047.00
2,957.00
2,999.95 157,899 4,736,898,190,000.00 16,192 0
0.00%
NATURALGAS 26-Jul-17 193.40 -3.30 -1.68% 196.30
192.60
194.20 39,459 957,875,325,000.00 3,594 0
0.00%
SILVERMIC 31-Aug-17 38,177.00 259.00 0.68% 38,200.00
37,775.00
38,033.88 37,347 142,045,134,400.00 46,956 0
0.00%
ZINCMINI 31-Jul-17 177.55 2.20 1.25% 178.50
175.90
177.30 35,523 629,831,880,000.00 8,179 0
0.00%
COPPER 31-Aug-17 389.00 1.75 0.45% 391.80
387.25
389.64 33,765 1,315,626,470,000.00 15,363 0
0.00%
NICKEL 31-Jul-17 613.20 2.80 0.46% 621.70
610.60
615.63 28,231 434,496,035,000.00 22,208 0
0.00%
ZINC 31-Jul-17 177.55 2.20 1.25% 178.90
175.75
177.30 27,196 2,410,916,425,000.00 7,065 0
0.00%
COPPERM 31-Aug-17 389.05 1.80 0.46% 391.80
387.00
389.66 26,482 257,973,091,250.00 7,551 0
0.00%
NICKELM 31-Jul-17 613.10 2.70 0.44% 621.50
610.60
615.53 23,926 147,272,206,000.00 12,200 0
0.00%
LEADMINI 31-Jul-17 143.30 1.95 1.38% 143.70
141.75
142.76 22,614 322,840,090,000.00 4,074 0
0.00%
SILVERM 31-Aug-17 38,174.00 257.00 0.68% 38,200.00
37,769.00
38,034.90 21,982 418,041,611,500.00 17,900 0
0.00%
LEAD 31-Jul-17 143.30 1.95 1.38% 143.70
141.60
142.75 15,532 1,108,615,100,000.00 2,627 0
0.00%
SILVER 05-Sep-17 38,150.00 269.00 0.71% 38,170.00
37,743.00
38,012.74 14,926 1,702,134,387,000.00 19,456 0
0.00%
ALUMINI 31-Jul-17 122.50 0.20 0.16% 123.10
122.15
122.65 10,269 125,950,275,000.00 3,198 0
0.00%
GOLDM 04-Aug-17 28,541.00 196.00 0.69% 28,559.00
28,300.00
28,427.68 9,544 271,313,733,000.00 7,051 0
0.00%
CRUDEOILM 19-Sep-17 2,991.00 -71.00 -2.32% 3,072.00
2,982.00
3,023.17 9,276 28,042,951,000.00 3,744 0
0.00%
GOLD 04-Aug-17 28,541.00 210.00 0.74% 28,559.00
28,283.00
28,405.51 7,654 2,174,157,930,000.00 5,965 0
0.00%
ALUMINIUM 31-Jul-17 122.45 0.15 0.12% 123.10
122.10
122.66 5,252 322,107,775,000.00 2,206 0
0.00%
NATURALGAS 28-Aug-17 193.50 -3.10 -1.58% 196.10
192.70
194.21 3,812 92,542,375,000.00 1,376 0
0.00%
CRUDEOIL 19-Sep-17 2,990.00 -71.00 -2.32% 3,070.00
2,982.00
3,023.72 3,190 96,456,610,000.00 1,217 0
0.00%
GOLDPETAL 31-Jul-17 2,841.00 -3.00 -0.11% 2,849.00
2,838.00
2,844.39 3,144 894,277,000.00 9,305 0
0.00%
NICKEL 31-Aug-17 618.10 2.80 0.46% 625.90
614.20
619.11 2,533 39,205,455,000.00 5,430 0
0.00%
NICKELM 31-Aug-17 618.10 2.90 0.47% 626.00
615.30
620.25 2,244 13,918,304,000.00 3,320 0
0.00%
GOLDPETAL 31-Aug-17 2,863.00 9.00 0.32% 2,865.00
2,852.00
2,860.56 2,234 639,048,200.00 7,784 0
0.00%
MENTHAOIL 31-Jul-17 975.70 -4.30 -0.44% 980.20
970.60
975.93 1,916 67,316,004,000.00 2,328 0
0.00%
ZINCMINI 31-Aug-17 177.90 2.15 1.22% 178.75
176.35
177.66 1,909 33,914,385,000.00 2,157 0
0.00%
SILVERMIC 30-Nov-17 38,825.00 252.00 0.65% 38,845.00
38,444.00
38,673.72 1,850 7,154,638,900.00 3,805 0
0.00%
COTTON 31-Jul-17 20,280.00 -30.00 -0.15% 20,450.00
20,210.00
20,279.14 1,826 92,574,275,000.00 3,897 0
0.00%
COTTONREF 31-Jul-17 42,320.00 -130.00 -0.31% 42,740.00
42,240.00
42,383.40 1,826 0.00 - 0
0.00%
COTTON 31-Oct-17 17,830.00 -580.00 -3.15% 18,470.00
17,740.00
18,037.58 1,361 61,372,875,000.00 1,575 0
0.00%
CPO 31-Aug-17 477.20 -1.70 -0.35% 480.40
476.50
478.67 1,302 62,323,300,000.00 3,662 0
0.00%
ZINC 31-Aug-17 177.90 2.15 1.22% 178.90
176.35
177.78 1,074 95,466,425,000.00 1,098 0
0.00%
ALUMINI 31-Aug-17 123.45 0.20 0.16% 124.00
123.20
123.62 976 12,064,880,000.00 929 0
0.00%
LEADMINI 31-Aug-17 144.40 1.90 1.33% 144.70
142.90
143.92 940 13,528,765,000.00 803 0
0.00%
GOLDGUINEA 31-Jul-17 22,733.00 167.00 0.74% 22,750.00
22,575.00
22,671.28 877 1,988,271,300.00 1,225 0
0.00%
MENTHAOIL 31-Aug-17 986.00 -4.20 -0.42% 991.20
982.00
986.71 834 29,625,120,000.00 2,615 0
0.00%
GOLDM 05-Sep-17 28,658.00 191.00 0.67% 28,677.00
28,400.00
28,566.45 716 20,453,577,000.00 1,293 0
0.00%
COPPERM 30-Nov-17 395.35 2.00 0.51% 397.95
393.35
395.96 708 7,008,461,250.00 1,171 0
0.00%
COPPER 30-Nov-17 395.25 1.95 0.50% 397.90
393.35
395.87 690 27,315,365,000.00 2,022 0
0.00%
CPO 31-Jul-17 482.00 -0.50 -0.10% 484.00
480.50
482.84 633 30,564,000,000.00 3,800 0
0.00%
GOLD 05-Oct-17 28,756.00 209.00 0.73% 28,770.00
28,515.00
28,631.23 562 160,907,510,000.00 1,927 0
0.00%
ALUMINIUM 31-Aug-17 123.45 0.15 0.12% 124.00
123.20
123.66 540 33,387,100,000.00 444 0
0.00%
SILVERM 30-Nov-17 38,813.00 236.00 0.61% 38,930.00
38,457.00
38,708.03 392 7,586,774,000.00 871 0
0.00%
LEAD 31-Aug-17 144.45 2.00 1.40% 144.65
142.85
143.84 283 20,354,050,000.00 342 0
0.00%
COTTON 29-Dec-17 17,600.00 -400.00 -2.22% 18,000.00
17,550.00
17,745.68 280 12,421,975,000.00 714 0
0.00%
COTTON 30-Nov-17 17,590.00 -450.00 -2.49% 18,000.00
17,540.00
17,744.19 203 9,005,175,000.00 231 0
0.00%
GOLDGUINEA 31-Aug-17 22,839.00 117.00 0.51% 22,850.00
22,692.00
22,786.08 194 442,050,000.00 679 0
0.00%
CRUDEOILM 18-Oct-17 3,022.00 -60.00 -1.95% 3,099.00
3,013.00
3,055.84 179 546,996,000.00 175 0
0.00%
CPO 29-Sep-17 475.40 -2.20 -0.46% 478.20
474.10
476.76 140 6,674,660,000.00 636 0
0.00%
GOLDM 05-Oct-17 28,736.00 185.00 0.65% 28,765.00
28,530.00
28,685.36 132 3,786,467,000.00 208 0
0.00%
CARDAMOM 14-Aug-17 1,078.50 16.80 1.58% 1,090.00
1,065.00
1,080.97 127 1,372,829,000.00 402 0
0.00%
NATURALGAS 26-Sep-17 196.30 -2.90 -1.46% 198.40
195.50
196.95 97 2,387,962,500.00 168 0
0.00%
SILVER 05-Dec-17 38,796.00 262.00 0.68% 38,809.00
38,386.00
38,626.16 96 11,124,333,000.00 1,207 0
0.00%
GOLD 05-Dec-17 28,882.00 131.00 0.46% 28,908.00
28,745.00
28,803.39 79 22,754,680,000.00 235 0
0.00%
NICKELM 29-Sep-17 622.40 2.80 0.45% 630.00
621.50
624.62 76 474,715,000.00 247 0
0.00%
GOLDPETAL 31-Oct-17 2,874.00 8.00 0.28% 2,920.00
2,870.00
2,874.38 63 18,108,600.00 76 0
0.00%
SILVERMIC 28-Feb-18 39,417.00 260.00 0.66% 39,500.00
39,111.00
39,337.88 51 200,623,200.00 194 0
0.00%
CRUDEOIL 18-Oct-17 3,019.00 -87.00 -2.80% 3,085.00
3,017.00
3,038.96 50 1,519,480,000.00 208 0
0.00%
NICKEL 29-Sep-17 622.30 2.40 0.39% 629.40
621.00
624.88 46 718,610,000.00 1,279 0
0.00%
MENTHAOIL 29-Sep-17 1,000.80 -3.90 -0.39% 1,002.00
995.40
1,000.50 43 1,548,766,800.00 76 0
0.00%
CARDAMOM 15-Sep-17 998.60 10.90 1.10% 1,003.90
993.00
999.06 29 289,727,000.00 86 0
0.00%
ZINCMINI 29-Sep-17 178.55 1.90 1.08% 179.00
176.60
178.06 24 427,345,000.00 59 0
0.00%
GOLDPETAL 29-Sep-17 2,869.00 10.00 0.35% 2,874.00
2,859.00
2,868.74 23 6,598,100.00 150 0
0.00%
CPO 31-Oct-17 477.00 -0.70 -0.15% 478.00
474.50
476.84 17 810,630,000.00 41 0
0.00%
CRUDEOIL 18-Dec-17 3,103.00 -66.00 -2.08% 3,143.00
3,076.00
3,111.93 14 435,670,000.00 94 0
0.00%
ZINC 29-Sep-17 178.10 1.75 0.99% 179.20
176.95
177.91 13 1,156,425,000.00 323 0
0.00%
LEADMINI 29-Sep-17 144.75 0.75 0.52% 145.35
143.90
144.68 11 159,150,000.00 41 0
0.00%
ALUMINI 29-Sep-17 124.25 0.10 0.08% 124.55
124.00
124.24 8 99,395,000.00 66 0
0.00%
COPPERM 28-Feb-18 401.20 2.80 0.70% 402.30
399.65
401.21 7 70,211,250.00 44 0
0.00%
CRUDEOILM 18-Dec-17 3,105.00 -60.00 -1.90% 3,130.00
3,080.00
3,105.17 6 18,631,000.00 17 0
0.00%
LEAD 29-Sep-17 144.70 1.85 1.30% 145.05
144.55
144.68 6 434,050,000.00 36 0
0.00%
SILVERM 28-Feb-18 39,463.00 352.00 0.90% 39,520.00
39,307.00
39,463.17 6 118,389,500.00 27 0
0.00%
CRUDEOIL 19-Jan-18 3,169.00 -26.00 -0.81% 3,175.00
3,163.00
3,168.80 5 158,440,000.00 19 0
0.00%
CRUDEOIL 17-Nov-17 3,107.00 -30.00 -0.96% 3,115.00
3,098.00
3,106.75 4 124,270,000.00 64 0
0.00%
CRUDEOILM 17-Nov-17 3,082.00 -49.00 -1.56% 3,100.00
3,060.00
3,081.75 4 12,327,000.00 42 0
0.00%
NICKEL 31-Oct-17 631.20 4.40 0.70% 632.90
628.50
631.18 4 63,117,500.00 82 0
0.00%
CRUDEOILM 19-Jan-18 3,144.00 -23.00 -0.73% 3,148.00
3,140.00
3,144.33 3 9,433,000.00 2 0
0.00%
SILVERM 29-Jun-18 40,616.00 509.00 1.27% 40,675.00
40,535.00
40,616.00 3 60,924,000.00 4 0
0.00%
COPPER 28-Feb-18 402.00 2.75 0.69% 402.00
402.00
402.00 2 80,400,000.00 6 0
0.00%
CARDAMOM 13-Oct-17 976.00 3.70 0.38% 976.00
976.00
976.00 1 9,760,000.00 29 0
0.00%
CPO 30-Nov-17 476.10 0.70 0.15% 476.10
476.10
476.10 1 47,610,000.00 3 0
0.00%
GOLDGUINEA 29-Sep-17 22,859.00 358.00 1.59% 22,859.00
22,859.00
22,859.00 1 2,285,900.00 7 0
0.00%
MENTHAOIL 31-Oct-17 1,010.00 -2.10 -0.21% 1,010.00
1,010.00
1,010.00 1 36,360,000.00 25 0
0.00%
NICKELM 31-Oct-17 631.60 7.00 1.12% 631.60
631.60
631.60 1 6,316,000.00 3 0
0.00%
SILVER 05-Jul-18 40,721.00 666.00 1.66% 40,721.00
40,721.00
40,721.00 1 122,163,000.00 7 0
0.00%
Sections
Follow us on
Available On