SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 03 May 16:40
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-May-16 2,955.00 -33.00 -1.10% 3,013.00
2,944.00
2,978.28 104,404 31,094.48 39,237 8,833
29.05%
CRUDEOIL 19-May-16 2,955.00 -32.00 -1.07% 3,012.00
2,944.00
2,978.40 84,242 250,906.48 22,239 4,355
24.35%
SILVERMIC 30-Jun-16 41,736.00 -146.00 -0.35% 42,059.00
41,400.00
41,863.53 28,404 11,890.92 27,235 3,249
13.55%
COPPER 30-Jun-16 331.15 -4.80 -1.43% 334.70
330.70
332.71 27,090 90,131.84 14,640 2,538
20.97%
NICKEL 31-May-16 637.10 8.00 1.27% 643.40
623.60
636.08 24,627 39,161.62 13,195 820
6.63%
ZINCMINI 31-May-16 126.10 -2.45 -1.91% 128.55
125.70
127.42 19,341 24,643.53 7,143 -1,031
-12.61%
NATURALGAS 25-May-16 138.20 0.40 0.29% 138.40
136.30
137.28 19,023 32,643.39 12,704 2,361
22.83%
COPPERM 30-Jun-16 331.10 -4.85 -1.44% 334.65
330.60
332.70 18,289 15,211.72 7,729 2,360
43.96%
NICKELM 31-May-16 637.30 8.00 1.27% 643.50
625.30
636.14 16,687 10,615.19 7,362 969
15.16%
SILVERM 30-Jun-16 41,738.00 -126.00 -0.30% 42,063.00
41,660.00
41,872.21 15,525 32,503.30 10,468 1,363
14.97%
ZINC 31-May-16 126.10 -2.45 -1.91% 128.55
125.70
127.37 14,459 92,083.10 4,491 -788
-14.93%
GOLDM 03-Jun-16 30,339.00 54.00 0.18% 30,429.00
30,162.00
30,305.23 12,915 39,139.21 13,026 1,972
17.84%
SILVER 05-Jul-16 41,711.00 -157.00 -0.37% 42,064.00
41,645.00
41,859.88 11,078 139,117.13 12,047 537
4.67%
ALUMINI 31-May-16 109.75 -1.40 -1.26% 111.65
109.60
110.57 10,950 12,107.44 3,980 -489
-10.94%
LEADMINI 31-May-16 118.05 -1.45 -1.21% 119.30
117.85
118.60 10,339 12,262.54 3,199 563
21.36%
GOLD 03-Jun-16 30,360.00 66.00 0.22% 30,448.00
30,180.00
30,316.03 10,154 307,828.98 10,781 1,189
12.40%
LEAD 31-May-16 118.05 -1.45 -1.21% 119.20
117.85
118.59 7,390 43,818.34 2,317 460
24.77%
GOLDPETAL 31-May-16 3,012.00 2.00 0.07% 3,023.00
3,000.00
3,010.89 6,961 209.59 11,121 976
9.62%
ALUMINIUM 31-May-16 109.70 -1.45 -1.30% 111.65
109.60
110.59 5,845 32,318.74 3,301 -242
-6.83%
CRUDEOILM 20-Jun-16 3,022.00 -32.00 -1.05% 3,077.00
3,007.00
3,041.67 4,772 1,451.49 3,972 312
8.52%
CRUDEOIL 20-Jun-16 3,019.00 -34.00 -1.11% 3,077.00
3,009.00
3,038.96 2,794 8,490.86 3,094 281
9.99%
MENTHAOIL 31-May-16 870.70 -16.20 -1.83% 890.20
869.10
878.55 2,313 7,315.53 3,151 -70
-2.17%
CPO 31-May-16 539.20 -1.70 -0.31% 545.80
536.70
540.84 1,963 10,616.66 5,352 -15
-0.28%
SILVERMIC 31-Aug-16 42,290.00 -110.00 -0.26% 42,590.00
42,240.00
42,409.77 1,733 734.96 2,593 -3
-0.12%
COTTON 31-May-16 17,650.00 110.00 0.63% 17,670.00
17,570.00
17,610.38 1,275 5,613.12 6,615 -58
-0.87%
CPO 30-Jun-16 534.40 0.40 0.07% 539.80
530.50
535.26 1,117 5,978.84 3,219 -211
-6.15%
GOLDGUINEA 31-May-16 24,421.00 12.00 0.05% 24,495.00
24,319.00
24,419.33 1,044 254.94 2,828 191
7.24%
GOLDM 05-Jul-16 30,449.00 72.00 0.24% 30,540.00
30,281.00
30,390.62 908 2,759.47 1,477 337
29.56%
NICKELM 30-Jun-16 643.50 7.30 1.15% 649.60
632.00
643.01 853 548.49 475 38
8.70%
CARDAMOM 13-May-16 791.00 -7.90 -0.99% 813.00
775.60
792.30 848 671.87 701 -67
-8.72%
COTTON 30-Jun-16 17,850.00 130.00 0.73% 17,870.00
17,740.00
17,823.20 839 3,737.74 2,348 288
13.98%
NICKEL 30-Jun-16 642.50 7.40 1.17% 649.40
631.60
644.28 779 1,254.74 733 364
98.64%
CARDAMOM 15-Jun-16 853.00 -6.60 -0.77% 870.00
847.20
858.11 733 628.99 967 72
8.04%
GOLDPETAL 30-Jun-16 3,021.00 5.00 0.17% 3,030.00
3,010.00
3,019.96 707 21.35 2,832 170
6.39%
ZINCMINI 30-Jun-16 126.80 -2.40 -1.86% 129.30
126.50
128.03 673 861.62 363 -23
-5.96%
COPPERM 31-Aug-16 335.50 -4.85 -1.43% 339.05
335.20
337.10 594 500.59 424 -1
-0.24%
GOLD 05-Aug-16 30,584.00 84.00 0.28% 30,680.00
30,424.00
30,541.98 577 17,622.73 2,762 270
10.83%
NATURALGAS 27-Jun-16 150.40 0.60 0.40% 150.50
148.30
149.26 550 1,026.15 1,173 109
10.24%
ZINC 30-Jun-16 126.70 -2.55 -1.97% 129.30
126.40
128.13 528 3,382.60 98 -17
-14.78%
SILVER 05-May-16 41,088.00 -129.00 -0.31% 41,363.00
41,063.00
41,215.34 483 5,972.10 991 58
6.22%
MENTHAOIL 30-Jun-16 878.00 -17.90 -2.00% 898.10
876.10
886.31 435 1,387.96 885 190
27.34%
GOLDM 05-May-16 30,258.00 45.00 0.15% 30,337.00
30,100.00
30,207.93 417 1,259.67 704 -1,360
-65.89%
SILVERM 31-Aug-16 42,305.00 -80.00 -0.19% 42,592.00
42,228.00
42,415.16 398 844.06 421 22
5.51%
COPPER 31-Aug-16 335.45 -4.90 -1.44% 339.10
335.30
337.23 379 1,278.11 214 0
0.00%
ALUMINI 30-Jun-16 110.35 -1.50 -1.34% 112.30
110.30
111.27 372 413.93 210 9
4.48%
COTTON 29-Jul-16 18,050.00 160.00 0.89% 18,060.00
17,910.00
18,005.36 372 1,674.26 402 187
86.98%
LEADMINI 30-Jun-16 118.70 -1.35 -1.12% 119.85
118.55
119.15 367 437.29 184 24
15.00%
SILVER 05-Sep-16 42,253.00 -159.00 -0.37% 42,550.00
42,235.00
42,381.02 219 2,784.43 166 31
22.96%
ALUMINIUM 30-Jun-16 110.35 -1.40 -1.25% 112.30
110.30
111.20 183 1,017.47 56 23
69.70%
CPO 29-Jul-16 532.50 -1.80 -0.34% 538.00
529.80
533.41 145 773.44 1,280 24
1.91%
CRUDEOILM 19-Jul-16 3,060.00 -41.00 -1.32% 3,124.00
3,059.00
3,090.77 138 42.65 534 19
3.69%
GOLDGUINEA 30-Jun-16 24,447.00 4.00 0.02% 24,500.00
24,352.00
24,432.08 87 21.26 370 11
3.06%
LEAD 30-Jun-16 118.60 -1.50 -1.25% 119.65
118.55
119.25 77 459.10 78 4
5.41%
GOLD 05-Oct-16 30,868.00 0.00 0.00% 0.00
0.00
0.00 71 0.00 431 0
0.00%
CRUDEOIL 19-Jul-16 3,072.00 -28.00 -0.90% 3,123.00
3,060.00
3,097.73 55 170.38 953 22
2.36%
GOLDPETAL 29-Jul-16 3,031.00 11.00 0.36% 3,034.00
3,018.00
3,025.50 54 1.63 498 24
5.06%
CARDAMOM 15-Jul-16 876.00 -2.10 -0.24% 884.80
870.00
876.93 29 25.43 134 4
3.08%
COTTON 31-Oct-16 18,150.00 170.00 0.95% 18,160.00
18,060.00
18,120.56 18 81.54 62 15
31.91%
NATURALGAS 26-Jul-16 158.00 0.40 0.25% 158.00
156.40
157.01 15 29.44 30 1
3.45%
SILVERMIC 30-Nov-16 43,300.00 -113.00 -0.26% 43,344.00
43,123.00
43,250.67 12 5.19 353 9
2.62%
GOLDGUINEA 29-Jul-16 24,586.00 96.00 0.39% 24,649.00
24,301.00
24,470.30 10 2.45 39 2
5.41%
NICKEL 29-Jul-16 649.80 5.30 0.82% 652.50
647.70
650.26 9 14.63 13 4
44.44%
ALUMINI 29-Jul-16 111.55 -1.10 -0.98% 112.35
111.55
111.96 8 8.96 24 2
9.09%
COPPERM 30-Nov-16 341.95 -5.95 -1.71% 347.00
341.95
344.41 8 6.89 6 4
200.00%
CRUDEOIL 19-Aug-16 3,125.00 -38.00 -1.20% 3,151.00
3,124.00
3,142.57 7 22.00 163 1
0.62%
MENTHAOIL 29-Jul-16 889.90 -12.30 -1.36% 896.00
889.90
893.05 6 19.29 91 3
3.41%
SILVER 05-Dec-16 43,501.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 25 0
0.00%
CARDAMOM 12-Aug-16 866.90 -4.90 -0.56% 872.10
861.00
866.00 5 4.33 72 0
0.00%
CRUDEOIL 19-Oct-16 3,284.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 13 0
0.00%
CARDAMOM 15-Sep-16 864.10 0.00 0.00% 0.00
0.00
0.00 4 0.00 3 0
0.00%
LEADMINI 29-Jul-16 120.05 -0.75 -0.62% 120.30
119.90
120.14 4 4.81 2 -1
-33.33%
NICKELM 29-Jul-16 652.50 9.70 1.51% 655.50
638.70
648.88 4 2.60 21 2
10.53%
CRUDEOIL 19-Sep-16 3,160.00 -55.00 -1.71% 3,172.00
3,160.00
3,164.00 3 9.49 43 -1
-2.27%
CRUDEOILM 19-Aug-16 3,132.00 -52.00 -1.63% 3,188.00
3,132.00
3,162.00 3 0.95 100 1
1.01%
CRUDEOILM 19-Oct-16 3,228.00 -64.00 -1.94% 3,245.00
3,228.00
3,236.50 2 0.65 25 0
0.00%
GOLD 05-Dec-16 30,873.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 3 0
0.00%
GOLDGUINEA 31-Aug-16 24,555.00 0.00 0.00% 24,555.00
24,501.00
24,528.00 2 0.49 3 2
200.00%
NICKELM 31-Aug-16 662.30 11.30 1.74% 662.30
660.00
661.15 2 1.32 6 2
50.00%
SILVERM 28-Feb-17 44,475.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 32 0
0.00%
SILVERM 30-Nov-16 43,188.00 -436.00 -1.00% 43,199.00
43,188.00
43,193.50 2 4.32 55 1
1.85%
ZINCMINI 29-Jul-16 128.75 -1.55 -1.19% 129.20
128.75
128.98 2 2.58 5 0
0.00%
ALUMINI 31-Aug-16 112.10 -1.15 -1.02% 112.10
112.10
112.10 1 1.12 4 -1
-20.00%
COPPER 30-Nov-16 346.65 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
COTTON 30-Dec-16 17,740.00 30.00 0.17% 17,740.00
17,740.00
17,740.00 1 4.44 2 0
0.00%
COTTON 30-Nov-16 17,750.00 20.00 0.11% 17,750.00
17,750.00
17,750.00 1 4.44 30 0
0.00%
CPO 31-Aug-16 526.90 -14.30 -2.64% 526.90
526.90
526.90 1 5.27 4 0
0.00%
CRUDEOILM 19-Sep-16 3,218.00 21.00 0.66% 3,218.00
3,218.00
3,218.00 1 0.32 79 0
0.00%
GOLD 03-Feb-17 31,111.00 -62.00 -0.20% 31,111.00
31,111.00
31,111.00 1 31.11 7 0
0.00%
GOLD 05-Apr-17 31,350.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
GOLDPETAL 31-Aug-16 3,042.00 -1.00 -0.03% 3,042.00
3,042.00
3,042.00 1 0.03 98 0
0.00%
LEADMINI 30-Sep-16 122.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
MENTHAOIL 31-Aug-16 900.00 -11.40 -1.25% 900.00
900.00
900.00 1 3.24 12 1
9.09%
SILVER 03-Mar-17 44,347.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 35 0
0.00%
ZINC 29-Jul-16 128.80 -0.75 -0.58% 128.80
128.80
128.80 1 6.44 8 1
14.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.