SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 05 May 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-May-15 3,851.00 99.00 2.64% 3,886.00
3,738.00
3,827.89 147,045 562,872.44 15,009 1,122
8.08%
CRUDEOILM 18-May-15 3,849.00 97.00 2.59% 3,885.00
3,739.00
3,823.99 124,057 47,439.22 21,014 919
4.57%
SILVERMIC 30-Jun-15 37,950.00 74.00 0.20% 38,310.00
37,619.00
37,966.11 69,988 26,571.72 36,994 -3,668
-9.02%
NICKEL 29-May-15 905.70 22.70 2.57% 914.00
873.70
896.50 44,925 100,688.13 7,247 556
8.31%
COPPER 30-Jun-15 414.20 0.45 0.11% 418.15
410.85
414.59 37,388 155,005.19 11,150 -1,713
-13.32%
NATURALGAS 26-May-15 177.20 -1.90 -1.06% 179.80
176.50
178.23 36,750 81,873.74 7,525 -662
-8.09%
NICKELM 29-May-15 906.10 23.20 2.63% 913.80
873.50
896.68 33,886 30,384.90 4,620 -433
-8.57%
SILVERM 30-Jun-15 37,950.00 73.00 0.19% 38,312.00
37,620.00
37,958.79 32,842 62,332.12 14,752 1,154
8.49%
COPPERM 30-Jun-15 414.15 0.35 0.08% 418.00
410.90
414.51 27,845 28,854.95 6,812 -1,177
-14.73%
ZINCMINI 29-May-15 153.50 3.35 2.23% 153.85
148.85
151.39 26,402 39,970.44 12,808 1,013
8.59%
SILVER 03-Jul-15 37,935.00 84.00 0.22% 38,295.00
37,583.00
37,953.25 22,755 259,087.84 8,735 -295
-3.27%
ZINC 29-May-15 153.50 3.35 2.23% 153.85
148.85
151.56 20,763 157,347.00 8,138 782
10.63%
LEADMINI 29-May-15 137.35 2.00 1.48% 138.15
134.40
136.27 16,933 23,074.34 5,546 268
5.08%
ALUMINI 29-May-15 124.50 3.25 2.68% 125.10
120.45
122.53 14,343 17,574.28 2,857 555
24.11%
GOLD 05-Jun-15 26,863.00 -5.00 -0.02% 27,020.00
26,776.00
26,889.27 13,690 368,114.09 6,244 -981
-13.58%
GOLDM 05-Jun-15 26,887.00 -3.00 -0.01% 27,025.00
26,781.00
26,908.16 13,306 35,804.00 5,354 -1,427
-21.04%
LEAD 29-May-15 137.40 2.00 1.48% 138.15
134.40
136.34 11,857 80,830.24 3,909 90
2.36%
ALUMINIUM 29-May-15 124.40 3.15 2.60% 125.10
120.50
122.68 10,361 63,555.65 3,907 177
4.75%
CRUDEOILM 19-Jun-15 3,940.00 87.00 2.26% 3,978.00
3,840.00
3,922.27 7,122 2,793.44 3,667 602
19.64%
MENTHAOIL 29-May-15 1,014.20 8.10 0.81% 1,037.80
1,014.00
1,024.50 6,137 22,634.43 7,919 111
1.42%
GOLDPETAL 29-May-15 2,673.00 2.00 0.07% 2,682.00
2,664.00
2,673.07 5,454 145.79 15,659 -1,201
-7.12%
CRUDEOIL 19-Jun-15 3,941.00 89.00 2.31% 3,977.00
3,840.00
3,925.09 4,614 18,110.38 2,196 477
27.75%
SILVERMIC 31-Aug-15 38,480.00 85.00 0.22% 38,800.00
38,150.00
38,477.53 3,853 1,482.54 2,242 377
20.21%
COTTON 29-May-15 16,790.00 120.00 0.72% 16,890.00
16,680.00
16,805.21 2,477 10,406.93 7,367 72
0.99%
CPO 29-May-15 448.00 2.70 0.61% 449.80
443.10
445.58 2,448 10,907.79 5,215 -669
-11.37%
NICKELM 30-Jun-15 914.10 23.40 2.63% 921.20
880.50
903.90 2,345 2,119.63 461 25
5.73%
ZINCMINI 30-Jun-15 153.75 3.20 2.13% 154.20
148.65
152.13 1,939 2,949.87 1,738 663
61.67%
COPPERM 31-Aug-15 419.15 0.75 0.18% 422.55
415.55
419.20 1,688 1,769.03 536 34
6.77%
COTTON 30-Jun-15 17,010.00 120.00 0.71% 17,140.00
16,930.00
17,045.03 1,633 6,958.96 3,037 584
23.81%
CARDAMOM 15-Jun-15 899.00 10.20 1.15% 918.00
877.00
898.65 1,609 1,445.92 845 364
75.68%
GOLDGUINEA 29-May-15 21,531.00 9.00 0.04% 21,600.00
21,450.00
21,532.92 1,220 262.70 1,928 -251
-11.52%
NATURALGAS 25-Jun-15 182.10 -2.10 -1.14% 184.80
181.30
183.21 1,214 2,780.29 721 -35
-4.63%
NICKEL 30-Jun-15 914.00 23.80 2.67% 920.90
881.10
903.68 1,102 2,489.63 257 70
37.43%
CPO 30-Jun-15 449.10 2.40 0.54% 451.00
444.50
447.02 1,068 4,774.17 3,956 276
7.50%
ZINC 30-Jun-15 153.85 3.20 2.12% 154.25
148.90
152.17 1,064 8,095.30 736 347
89.20%
CARDAMOM 15-May-15 931.10 52.70 6.00% 931.10
878.00
912.07 1,056 963.15 1,203 -136
-10.16%
GOLDPETAL 30-Jun-15 2,697.00 2.00 0.07% 2,703.00
2,688.00
2,695.43 1,050 28.30 1,611 16
1.00%
LEADMINI 30-Jun-15 137.90 2.05 1.51% 138.50
134.90
136.96 999 1,368.27 405 126
45.16%
MENTHAOIL 30-Jun-15 1,027.10 9.60 0.94% 1,051.70
1,027.00
1,036.26 971 3,622.37 1,096 223
25.54%
SILVERM 31-Aug-15 38,474.00 78.00 0.20% 38,800.00
38,150.00
38,486.09 887 1,706.86 553 64
13.09%
ALUMINI 30-Jun-15 125.50 3.35 2.74% 126.10
121.45
123.94 884 1,095.62 449 165
58.10%
COPPER 31-Aug-15 419.20 0.60 0.14% 422.70
415.55
419.25 715 2,997.60 405 38
10.35%
GOLD 05-Aug-15 27,083.00 34.00 0.13% 27,222.00
26,970.00
27,096.90 634 17,179.44 3,576 250
7.52%
ALUMINIUM 30-Jun-15 125.55 3.40 2.78% 126.10
121.55
123.88 626 3,877.42 1,005 284
39.39%
COTTON 31-Jul-15 17,190.00 100.00 0.59% 17,290.00
17,020.00
17,195.21 554 2,381.64 2,101 301
16.72%
GOLDM 03-Jul-15 26,991.00 14.00 0.05% 27,116.00
26,880.00
27,005.79 528 1,425.91 803 123
18.09%
SILVER 05-May-15 37,275.00 145.00 0.39% 37,552.00
36,970.00
37,186.74 408 4,551.66 584 -362
-38.27%
CRUDEOILM 20-Jul-15 4,004.00 76.00 1.93% 4,049.00
3,918.00
3,996.35 395 157.86 450 69
18.11%
LEAD 30-Jun-15 138.10 2.20 1.62% 138.50
134.90
137.23 362 2,483.93 170 50
41.67%
CARDAMOM 15-Jul-15 883.90 16.80 1.94% 896.90
853.20
879.40 190 167.09 168 0
0.00%
GOLDM 05-May-15 26,825.00 78.00 0.29% 27,060.00
26,640.00
26,786.58 187 500.91 1,009 -206
-16.95%
SILVER 04-Sep-15 38,446.00 70.00 0.18% 38,769.00
38,121.00
38,440.28 159 1,833.60 218 68
45.33%
MENTHAOIL 31-Jul-15 1,044.40 13.50 1.31% 1,056.00
1,039.00
1,046.94 121 456.05 397 18
4.75%
CPO 31-Jul-15 449.10 2.20 0.49% 451.90
444.40
447.66 103 461.09 219 117
114.71%
CRUDEOIL 20-Jul-15 4,014.00 87.00 2.22% 4,038.00
3,922.00
3,994.46 92 367.49 268 5
1.90%
GOLDGUINEA 30-Jun-15 21,625.00 -6.00 -0.03% 21,716.00
21,583.00
21,656.65 80 17.33 197 -3
-1.50%
MENTHAOIL 31-Aug-15 1,051.70 18.70 1.81% 1,062.00
1,045.20
1,052.44 62 234.90 442 7
1.61%
SILVERMIC 30-Nov-15 39,165.00 53.00 0.14% 39,400.00
38,900.00
39,171.59 58 22.72 237 7
3.04%
CARDAMOM 14-Aug-15 860.90 27.30 3.27% 862.00
825.50
843.89 55 46.41 140 17
13.82%
GOLDPETAL 31-Jul-15 2,715.00 6.00 0.22% 2,716.00
2,706.00
2,711.29 51 1.38 364 75
25.95%
ZINCMINI 31-Jul-15 153.70 3.10 2.06% 154.00
149.80
152.36 50 76.18 135 32
31.07%
GOLDPETAL 31-Aug-15 2,724.00 5.00 0.18% 2,724.00
2,713.00
2,718.59 49 1.33 60 48
400.00%
CARDAMOM 15-Sep-15 852.90 32.80 4.00% 852.90
811.10
834.55 45 37.55 82 23
38.98%
COTTON 31-Dec-15 17,000.00 500.00 3.03% 17,020.00
16,700.00
16,979.49 39 165.55 34 34
0.00%
ALUMINI 31-Jul-15 126.25 3.80 3.10% 126.25
122.10
124.73 27 33.68 64 15
30.61%
CRUDEOILM 19-Aug-15 4,102.00 117.00 2.94% 4,102.00
4,033.00
4,074.04 25 10.19 137 4
3.01%
NATURALGAS 28-Jul-15 184.50 -0.70 -0.38% 191.30
184.00
186.25 17 39.58 40 3
8.11%
ZINCMINI 31-Aug-15 153.95 3.30 2.19% 153.95
150.65
152.37 17 25.90 33 13
65.00%
CRUDEOILM 21-Sep-15 4,133.00 78.00 1.92% 4,133.00
4,047.00
4,100.50 16 6.56 151 -9
-5.63%
NICKELM 31-Jul-15 921.00 23.80 2.65% 926.00
909.80
917.17 15 13.76 18 -4
-18.18%
GOLDGUINEA 31-Jul-15 21,765.00 48.00 0.22% 21,800.00
21,708.00
21,761.79 14 3.05 31 3
10.71%
GOLDPTLDEL 29-May-15 2,755.00 -24.00 -0.86% 2,773.00
2,755.00
2,766.50 10 0.28 8 -7
-46.67%
SILVERM 30-Nov-15 39,274.00 -274.00 -0.69% 39,405.00
39,005.00
39,218.67 9 17.65 24 3
14.29%
CRUDEOIL 19-Aug-15 4,080.00 82.00 2.05% 4,100.00
3,987.00
4,047.38 8 32.38 96 1
1.05%
LEADMINI 31-Jul-15 138.20 2.15 1.58% 138.40
135.30
137.56 8 11.00 10 1
11.11%
NICKEL 31-Jul-15 919.70 18.70 2.08% 919.80
895.00
916.20 7 16.03 9 2
28.57%
ALUMINI 31-Aug-15 126.90 3.90 3.17% 126.90
123.80
125.30 6 7.52 6 3
100.00%
COTTON 30-Oct-15 17,600.00 -70.00 -0.40% 17,670.00
17,600.00
17,611.67 6 26.42 11 8
266.67%
CRUDEOILM 19-Oct-15 4,150.00 73.00 1.79% 4,155.00
4,050.00
4,128.60 5 2.06 16 1
6.67%
NICKELM 31-Aug-15 910.10 18.60 2.09% 925.00
910.10
917.94 5 4.59 14 4
40.00%
COPPERM 30-Nov-15 425.50 1.15 0.27% 425.50
424.80
425.08 4 4.25 4 2
100.00%
ZINCMINI 30-Sep-15 153.55 2.15 1.42% 153.55
153.00
153.41 4 6.14 4 4
0.00%
COTTON 30-Nov-15 17,000.00 -260.00 -1.51% 17,000.00
17,000.00
17,000.00 3 12.75 8 8
0.00%
CRUDEOIL 19-Oct-15 4,145.00 65.00 1.59% 4,145.00
4,068.00
4,095.33 3 12.29 11 0
0.00%
SILVERM 29-Feb-16 39,820.00 -93.00 -0.23% 39,820.00
39,799.00
39,809.50 2 3.98 8 1
14.29%
ALUMINI 30-Sep-15 125.00 2.95 2.42% 125.00
125.00
125.00 1 1.25 1 1
0.00%
COPPER 30-Nov-15 423.00 2.95 0.70% 423.00
423.00
423.00 1 4.23 1 1
0.00%
CRUDEOIL 21-Sep-15 4,110.00 30.00 0.74% 4,110.00
4,110.00
4,110.00 1 4.11 32 -1
-3.03%
GOLD 04-Dec-15 27,542.00 623.00 2.31% 27,542.00
27,542.00
27,542.00 1 27.54 1 0
0.00%
GOLD 05-Oct-15 27,348.00 394.00 1.46% 27,348.00
27,348.00
27,348.00 1 27.35 10 1
11.11%
LEADMINI 31-Aug-15 138.80 4.10 3.04% 138.80
138.80
138.80 1 1.39 1 1
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.