SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 31 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Aug-15 3,047.00 -86.00 -2.74% 3,125.00
3,030.00
3,075.89 176,025 54,143.32 35,017 5,528
18.75%
CRUDEOIL 19-Aug-15 3,045.00 -87.00 -2.78% 3,121.00
3,030.00
3,075.12 165,301 508,320.10 19,184 2,757
16.78%
SILVERMIC 31-Aug-15 34,072.00 34.00 0.10% 34,450.00
33,650.00
33,997.13 79,115 26,896.83 65,255 -1,282
-1.93%
COPPER 31-Aug-15 335.65 -3.30 -0.97% 340.00
335.15
337.39 42,590 143,695.34 23,198 1,689
7.85%
NICKEL 31-Aug-15 713.30 2.70 0.38% 718.20
704.60
710.62 42,343 75,224.70 23,740 11,164
88.77%
SILVERM 31-Aug-15 34,060.00 24.00 0.07% 34,461.00
33,650.00
33,997.39 38,556 65,540.17 23,632 -1,058
-4.29%
NICKEL 31-Jul-15 694.10 -8.30 -1.18% 710.40
690.00
700.83 32,772 57,418.82 7,824 -10,169
-56.52%
COPPERM 31-Aug-15 335.55 -3.40 -1.00% 340.40
335.05
337.45 30,091 25,385.54 15,843 1,535
10.73%
NATURALGAS 26-Aug-15 174.80 -4.00 -2.24% 179.70
174.50
177.36 29,496 65,393.65 8,198 1,309
19.00%
SILVER 04-Sep-15 34,040.00 20.00 0.06% 34,450.00
33,625.00
33,976.41 29,058 296,185.98 15,816 -406
-2.50%
NICKELM 31-Aug-15 713.80 3.30 0.46% 718.20
705.00
711.13 27,336 19,439.56 15,626 5,471
53.87%
NICKELM 31-Jul-15 693.90 -8.50 -1.21% 710.40
689.90
701.18 18,196 12,758.70 7,649 -3,598
-31.99%
GOLDM 05-Aug-15 24,845.00 106.00 0.43% 24,919.00
24,551.00
24,689.74 15,363 37,930.84 2,163 -3,103
-58.93%
ZINC 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.80
124.25 14,998 93,177.09 4,178 1,723
70.18%
GOLD 05-Aug-15 24,850.00 132.00 0.53% 24,892.00
24,535.00
24,669.92 14,766 364,276.06 728 -2,388
-76.64%
ZINCMINI 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.75
124.30 14,145 17,582.89 4,066 1,787
78.41%
ALUMINI 31-Aug-15 103.00 -1.70 -1.62% 104.60
102.80
103.83 11,859 12,313.32 7,324 3,881
112.72%
GOLDM 04-Sep-15 24,948.00 136.00 0.55% 25,039.00
24,625.00
24,795.58 11,546 28,628.97 7,574 1,178
18.42%
GOLD 05-Oct-15 25,028.00 117.00 0.47% 25,189.00
24,705.00
24,895.21 11,459 285,274.19 7,937 1,149
16.93%
CRUDEOILM 21-Sep-15 3,094.00 -84.00 -2.64% 3,164.00
3,078.00
3,121.29 11,345 3,541.11 4,223 777
22.55%
LEADMINI 31-Aug-15 109.25 -1.15 -1.04% 110.35
109.00
109.76 11,113 12,197.75 4,668 2,113
82.70%
LEAD 31-Aug-15 109.25 -1.15 -1.04% 110.40
109.00
109.70 9,461 51,895.46 2,639 1,237
88.23%
GOLDPETAL 31-Aug-15 2,495.00 8.00 0.32% 2,497.00
2,468.00
2,480.13 9,181 227.70 12,770 652
5.38%
ZINC 31-Jul-15 122.85 -2.20 -1.76% 125.20
122.85
124.34 8,374 52,059.77 1,758 -1,506
-46.14%
ALUMINIUM 31-Aug-15 102.95 -1.75 -1.67% 104.50
102.75
103.83 8,326 43,223.54 5,973 2,598
76.98%
ALUMINI 31-Jul-15 101.95 -1.15 -1.12% 102.85
101.35
102.20 7,401 7,564.16 2,918 -2,406
-45.19%
LEADMINI 31-Jul-15 108.05 -1.35 -1.23% 109.30
107.95
108.71 7,288 7,922.79 2,445 -1,948
-44.34%
ZINCMINI 31-Jul-15 122.90 -2.20 -1.76% 125.35
122.80
124.49 7,240 9,012.78 2,282 -1,251
-35.41%
CRUDEOIL 21-Sep-15 3,095.00 -80.00 -2.52% 3,165.00
3,077.00
3,120.95 6,166 19,243.76 2,683 169
6.72%
SILVERMIC 30-Nov-15 34,800.00 16.00 0.05% 35,175.00
34,428.00
34,749.76 5,983 2,079.08 5,746 -18
-0.31%
ALUMINIUM 31-Jul-15 101.95 -1.15 -1.12% 102.85
101.45
102.18 5,830 29,784.45 3,203 -1,051
-24.71%
LEAD 31-Jul-15 108.00 -1.40 -1.28% 109.35
108.00
108.72 5,322 28,930.29 1,495 -945
-38.73%
MENTHAOIL 31-Aug-15 953.40 5.30 0.56% 959.10
945.00
952.66 4,865 16,684.86 11,135 -74
-0.66%
CPO 31-Aug-15 418.00 -2.20 -0.52% 421.40
415.50
419.12 2,011 8,428.58 7,105 210
3.05%
GOLDM 05-Oct-15 25,044.00 119.00 0.48% 25,131.00
24,735.00
24,904.03 1,997 4,973.33 1,355 378
38.69%
NICKEL 30-Sep-15 720.50 1.10 0.15% 724.90
712.40
717.17 1,750 3,137.63 1,358 831
157.69%
GOLDPETAL 31-Jul-15 2,385.00 -73.00 -2.97% 2,472.00
2,385.00
2,443.19 1,671 40.83 873 -1,339
-60.53%
GOLDGUINEA 31-Aug-15 20,279.00 68.00 0.34% 20,297.00
20,082.00
20,185.46 1,631 329.22 2,595 -7
-0.27%
SILVERM 30-Nov-15 34,833.00 38.00 0.11% 35,181.00
34,430.00
34,742.27 1,584 2,751.59 1,542 44
2.94%
COPPERM 30-Nov-15 342.60 -3.45 -1.00% 346.95
342.20
344.43 1,454 1,252.00 1,074 19
1.80%
CARDAMOM 14-Aug-15 793.00 10.70 1.37% 809.90
780.00
795.87 1,253 997.23 683 -103
-13.10%
COPPER 30-Nov-15 342.65 -3.35 -0.97% 347.00
342.25
344.34 1,227 4,225.01 1,257 41
3.37%
NICKELM 30-Sep-15 720.50 2.30 0.32% 726.90
712.40
718.18 1,215 872.59 873 265
43.59%
NATURALGAS 25-Sep-15 178.40 -3.30 -1.82% 182.50
177.80
180.16 1,070 2,409.64 441 76
20.82%
GOLDPETAL 30-Sep-15 2,515.00 10.00 0.40% 2,515.00
2,487.00
2,499.49 1,032 25.79 1,897 -87
-4.39%
MENTHAOIL 31-Jul-15 946.20 10.50 1.12% 950.50
933.50
940.09 963 3,259.10 2,467 -84
-3.29%
MENTHAOIL 30-Sep-15 964.00 2.80 0.29% 970.00
958.10
964.20 813 2,822.01 1,468 135
10.13%
CPO 31-Jul-15 417.60 -1.70 -0.41% 419.20
417.50
417.99 671 2,804.68 1,742 -234
-11.84%
COTTON 31-Jul-15 14,750.00 -200.00 -1.34% 14,890.00
14,360.00
14,632.40 566 2,070.49 810 -105
-11.48%
COTTON 30-Oct-15 16,090.00 -40.00 -0.25% 16,170.00
15,970.00
16,051.49 563 2,259.25 1,986 56
2.90%
GOLDGLOBAL 28-Sep-15 22,675.00 105.00 0.47% 22,774.00
22,360.00
22,521.29 494 2,225.10 506 41
8.82%
SILVER 04-Dec-15 34,799.00 37.00 0.11% 35,164.00
34,388.00
34,723.28 482 5,020.99 918 -17
-1.82%
ZINCMINI 30-Sep-15 123.50 -2.35 -1.87% 126.00
123.30
124.72 427 532.55 234 38
19.39%
CPO 30-Sep-15 420.50 -2.20 -0.52% 423.50
418.50
421.97 353 1,489.57 2,482 -33
-1.31%
CRUDEOILM 19-Oct-15 3,155.00 -83.00 -2.56% 3,222.00
3,144.00
3,183.50 342 108.88 492 35
7.66%
ALUMINI 30-Sep-15 104.50 -1.80 -1.69% 106.05
104.35
105.41 337 355.22 164 64
64.00%
LEADMINI 30-Sep-15 110.00 -1.35 -1.21% 111.30
109.90
110.71 308 340.98 188 96
104.35%
GOLDGUINEA 31-Jul-15 19,847.00 -69.00 -0.35% 19,999.00
19,810.00
19,871.18 263 52.26 153 -176
-53.50%
SILVERMIC 29-Feb-16 35,560.00 -14.00 -0.04% 35,945.00
35,220.00
35,512.31 234 83.10 844 24
2.93%
CARDAMOM 15-Sep-15 786.00 9.30 1.20% 793.40
780.00
787.06 227 178.66 571 27
4.96%
ZINC 30-Sep-15 123.50 -2.45 -1.95% 126.10
123.40
124.76 211 1,316.20 78 36
85.71%
MENTHAOIL 30-Oct-15 975.20 6.00 0.62% 984.00
973.20
978.09 195 686.62 241 -109
-31.14%
COTTON 31-Dec-15 15,750.00 -40.00 -0.25% 15,750.00
15,600.00
15,673.33 168 658.28 2,084 57
2.81%
GOLD 04-Dec-15 25,229.00 75.00 0.30% 25,312.00
24,906.00
25,068.94 145 3,635.00 611 39
6.82%
GOLDPETAL 30-Oct-15 2,530.00 5.00 0.20% 2,530.00
2,511.00
2,519.56 144 3.63 508 4
0.79%
LEAD 30-Sep-15 110.10 -1.25 -1.12% 111.15
109.90
110.51 136 751.30 142 73
105.80%
CPO 30-Nov-15 424.50 -0.80 -0.19% 426.90
423.70
425.54 128 544.69 309 -1
-0.32%
CRUDEOIL 19-Oct-15 3,155.00 -90.00 -2.77% 3,224.00
3,140.00
3,184.27 128 407.59 226 17
8.13%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15,704.07 123 482.90 439 21
5.02%
GOLDGUINEA 30-Sep-15 20,354.00 47.00 0.23% 20,354.00
20,192.00
20,260.43 79 16.01 248 16
6.90%
ALUMINIUM 30-Sep-15 104.60 -1.65 -1.55% 106.05
104.35
105.34 78 410.84 58 16
38.10%
NATURALGAS 27-Oct-15 186.20 -3.80 -2.00% 190.40
186.00
188.79 64 151.03 123 19
18.27%
CPO 30-Oct-15 421.80 -2.90 -0.68% 426.40
421.60
424.55 62 263.22 198 21
11.86%
CRUDEOILM 19-Jan-16 3,350.00 -22.00 -0.65% 3,409.00
3,340.00
3,375.27 51 17.21 51 -26
-33.77%
NICKELM 30-Oct-15 728.50 -0.60 -0.08% 730.80
720.90
725.98 43 31.22 59 13
28.26%
GOLDGLOBAL 26-Nov-15 22,905.00 143.00 0.63% 22,984.00
22,641.00
22,771.75 28 127.52 10 3
42.86%
CRUDEOILM 19-Nov-15 3,210.00 -116.00 -3.49% 3,288.00
3,210.00
3,262.78 27 8.81 82 -7
-7.87%
CARDAMOM 15-Oct-15 791.00 8.90 1.14% 793.10
786.20
789.66 23 18.16 150 -1
-0.66%
COPPERM 29-Feb-16 349.15 -2.80 -0.80% 353.00
349.15
350.72 18 15.78 96 -1
-1.03%
NICKEL 30-Oct-15 726.40 -1.10 -0.15% 729.00
723.80
726.22 13 23.60 49 7
16.67%
SILVERM 29-Feb-16 35,777.00 367.00 1.04% 35,777.00
35,200.00
35,401.69 13 23.01 92 2
2.22%
CARDAMOM 13-Nov-15 790.00 10.70 1.37% 794.00
786.00
791.38 8 6.33 19 -3
-13.64%
CRUDEOIL 18-Dec-15 3,277.00 -82.00 -2.44% 3,329.00
3,277.00
3,303.17 6 19.82 18 -3
-14.29%
CRUDEOIL 19-Nov-15 3,216.00 -101.00 -3.04% 3,275.00
3,216.00
3,258.80 5 16.29 32 -3
-8.57%
GOLDGUINEA 30-Oct-15 20,399.00 -27.00 -0.13% 20,399.00
20,372.00
20,391.60 5 1.02 58 0
0.00%
SILVER 04-Mar-16 35,800.00 151.00 0.42% 35,800.00
35,351.00
35,573.40 5 53.36 39 2
5.41%
CARDAMOM 15-Dec-15 791.00 7.20 0.92% 791.50
790.00
790.88 4 3.16 16 1
6.67%
COPPER 29-Feb-16 349.25 -2.70 -0.77% 349.70
349.25
349.43 3 10.48 48 1
2.13%
ZINC 30-Oct-15 124.35 -2.30 -1.82% 125.40
124.35
125.05 3 18.76 2 0
0.00%
ALUMINI 30-Nov-15 107.20 -2.80 -2.55% 107.50
107.20
107.35 2 2.15 7 1
16.67%
GOLDPTLDEL 31-Aug-15 2,431.00 -67.00 -2.68% 2,529.00
2,431.00
2,480.00 2 0.05 - 0
0.00%
SILVER 05-May-16 36,200.00 46.00 0.13% 36,200.00
35,799.00
35,999.50 2 21.60 15 0
0.00%
ZINCMINI 30-Oct-15 124.50 -1.05 -0.84% 125.00
124.50
124.75 2 2.50 14 2
16.67%
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 1 1.07 4 1
33.33%
CRUDEOIL 19-Jan-16 3,333.00 -101.00 -2.94% 3,333.00
3,333.00
3,333.00 1 3.33 6 1
20.00%
CRUDEOILM 18-Dec-15 3,340.00 0.00 0.00% 3,340.00
3,340.00
3,340.00 1 0.33 95 -1
-1.04%
GOLDPTLDEL 31-Jul-15 2,447.00 -75.00 -2.97% 2,447.00
2,447.00
2,447.00 1 0.02 - -1
-100.00%
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 1 1.25 8 1
14.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.