SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 29 May 23:02
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Feb-16 26,430.00 -737.00 -2.71% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Aug-15 139.60 -2.40 -1.69% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 04-Dec-15 27,350.00 -192.00 -0.70% 0.00
0.00
0.00 2 0 0.00% 0 -
KAPAS 31-Mar-16 902.00 -1.80 -0.20% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 31-Aug-15 128.55 2.50 1.98% 131.00
127.50
128.54 3 0 0.00% 10 0.00%
SILVER 04-Mar-16 40,155.00 1,543.00 4.00% 0.00
0.00
0.00 3 0 0.00% 0 -
SILVER 05-May-16 42,308.00 457.00 1.09% 0.00
0.00
0.00 3 0 0.00% 0 -
KAPAS 29-Apr-16 906.00 -2.40 -0.26% 0.00
0.00
0.00 5 0 0.00% 0 -
LEADMINI 31-Aug-15 127.50 1.00 0.79% 127.50
127.50
127.50 6 0 0.00% 2 0.00%
ALUMINI 30-Sep-15 114.20 -0.85 -0.74% 114.20
114.20
114.20 7 0 0.00% 1 0.00%
GOLDPTLDEL 31-Jul-15 2,756.00 -44.00 -1.57% 0.00
0.00
0.00 7 0 0.00% 0 -
CPO 30-Sep-15 455.20 11.20 2.52% 457.00
453.00
455.20 8 0 0.00% 7 0.00%
ZINCMINI 30-Sep-15 143.25 0.15 0.10% 143.25
143.25
143.25 9 0 0.00% 2 0.00%
NICKEL 31-Aug-15 825.40 -21.30 -2.52% 830.80
823.00
825.44 10 0 0.00% 5 0.00%
CRUDEOIL 19-Nov-15 4,040.00 152.00 3.91% 4,040.00
4,040.00
4,040.00 11 0 0.00% 2 0.00%
SILVERM 29-Feb-16 41,000.00 -1,467.00 -3.45% 0.00
0.00
0.00 11 0 0.00% 0 -
CRUDEOIL 19-Oct-15 3,903.00 37.00 0.96% 3,903.00
3,903.00
3,903.00 13 0 0.00% 1 0.00%
GOLDPTLDEL 30-Jun-15 2,787.00 -2.00 -0.07% 2,834.00
2,736.00
2,787.00 16 0 0.00% 12 0.00%
CRUDEOILM 19-Nov-15 4,047.00 96.00 2.43% 4,053.00
4,030.00
4,047.00 19 0 0.00% 4 0.00%
GOLDGUINEA 31-Aug-15 21,793.00 -58.00 -0.27% 21,801.00
21,790.00
21,792.75 19 0 0.00% 4 0.00%
CARDAMOM 15-Oct-15 775.00 -5.30 -0.68% 775.00
775.00
775.00 24 0 0.00% 1 0.00%
ZINCMINI 31-Aug-15 142.15 2.15 1.54% 144.30
140.20
142.16 27 0 0.00% 10 0.00%
NICKELM 30-Sep-15 839.80 -4.70 -0.56% 841.00
835.00
839.80 31 0 0.00% 20 0.00%
CRUDEOIL 21-Sep-15 3,950.00 142.00 3.73% 3,970.00
3,833.00
3,888.81 34 0 0.00% 27 0.00%
SILVER 04-Dec-15 39,735.00 172.00 0.43% 39,735.00
39,735.00
39,735.00 35 0 0.00% 1 0.00%
ALUMINI 31-Aug-15 113.30 -0.70 -0.61% 113.70
113.10
113.30 39 0 0.00% 3 0.00%
LEAD 31-Jul-15 125.20 -2.35 -1.84% 128.55
124.55
126.50 39 0 0.00% 122 0.00%
NICKELM 31-Aug-15 826.80 -13.10 -1.56% 849.80
820.40
830.68 39 0 0.00% 16 0.00%
COPPERM 30-Nov-15 398.50 -5.05 -1.25% 404.65
398.00
400.21 41 0 0.00% 23 0.00%
NATURALGAS 26-Aug-15 174.70 -4.70 -2.62% 178.80
174.40
176.33 54 0 0.00% 47 0.00%
ALUMINIUM 31-Jul-15 111.60 -2.00 -1.76% 114.25
111.45
112.81 55 0 0.00% 79 0.00%
GOLD 05-Oct-15 27,314.00 66.00 0.24% 27,348.00
27,232.00
27,287.78 57 0 0.00% 49 0.00%
CRUDEOILM 19-Oct-15 4,012.00 154.00 3.99% 4,015.00
3,776.00
3,978.06 59 0 0.00% 16 0.00%
SILVERM 30-Nov-15 39,729.00 140.00 0.35% 39,805.00
39,700.00
39,729.33 69 0 0.00% 9 0.00%
COPPER 30-Nov-15 400.00 -4.25 -1.05% 402.55
400.00
401.01 78 0 0.00% 53 0.00%
CPO 31-Aug-15 461.60 12.50 2.78% 463.50
449.00
457.47 81 0 0.00% 50 0.00%
GOLDGUINEA 31-Jul-15 21,709.00 11.00 0.05% 21,730.00
21,656.00
21,693.44 88 0 0.00% 52 0.00%
COTTON 30-Nov-15 16,800.00 140.00 0.84% 0.00
0.00
0.00 97 0 0.00% 0 -
COTTON 30-Oct-15 17,200.00 10.00 0.06% 0.00
0.00
0.00 109 0 0.00% 0 -
LEADMINI 31-Jul-15 125.15 -2.70 -2.11% 128.85
124.35
126.28 137 0 0.00% 452 0.00%
ZINC 31-Jul-15 140.15 -3.00 -2.10% 144.30
140.05
142.08 141 0 0.00% 193 0.00%
GOLDPETAL 31-Aug-15 2,734.00 3.00 0.11% 2,736.00
2,728.00
2,732.57 148 0 0.00% 37 0.00%
CRUDEOILM 21-Sep-15 3,955.00 148.00 3.89% 3,967.00
3,830.00
3,900.89 164 0 0.00% 38 0.00%
ALUMINI 31-Jul-15 111.65 -2.20 -1.93% 114.40
111.45
112.67 177 0 0.00% 376 0.00%
CARDAMOM 15-Sep-15 779.60 -4.40 -0.56% 783.50
778.60
780.01 182 0 0.00% 18 0.00%
COTTON 31-Dec-15 16,710.00 -60.00 -0.36% 0.00
0.00
0.00 182 0 0.00% 0 -
CARDAMOM 14-Aug-15 790.20 1.40 0.18% 792.80
788.00
790.55 214 0 0.00% 15 0.00%
CRUDEOIL 19-Aug-15 3,946.00 193.00 5.14% 3,951.00
3,785.00
3,864.12 246 0 0.00% 257 0.00%
NICKEL 31-Jul-15 815.60 -12.60 -1.52% 828.00
814.00
821.32 255 0 0.00% 352 0.00%
ZINCMINI 31-Jul-15 140.20 -3.20 -2.23% 144.40
140.05
141.80 387 0 0.00% 633 0.00%
GOLDM 05-Aug-15 27,150.00 6.00 0.02% 27,201.00
27,066.00
27,124.96 515 0 0.00% 571 0.00%
CARDAMOM 15-Jul-15 801.00 -0.10 -0.01% 804.90
799.30
802.00 519 0 0.00% 98 0.00%
CRUDEOILM 19-Aug-15 3,942.00 187.00 4.98% 3,950.00
3,780.00
3,861.52 528 0 0.00% 262 0.00%
NATURALGAS 28-Jul-15 172.50 -4.50 -2.54% 177.70
172.30
174.72 537 0 0.00% 1,408 0.00%
SILVER 04-Sep-15 38,883.00 25.00 0.06% 39,101.00
38,800.00
38,918.09 558 0 0.00% 220 0.00%
SILVERMIC 30-Nov-15 39,744.00 75.00 0.19% 39,880.00
39,650.00
39,747.57 560 0 0.00% 49 0.00%
NICKELM 31-Jul-15 815.70 -13.70 -1.65% 829.00
814.30
821.75 571 0 0.00% 844 0.00%
COPPER 31-Aug-15 391.85 -5.30 -1.33% 398.85
391.00
395.02 850 0 0.00% 621 0.00%
GOLDPETAL 31-Jul-15 2,715.00 -9.00 -0.33% 2,723.00
2,713.00
2,717.02 869 0 0.00% 304 0.00%
SILVERM 31-Aug-15 38,931.00 43.00 0.11% 39,100.00
38,814.00
38,954.00 1,064 0 0.00% 614 0.00%
COPPERM 31-Aug-15 391.70 -5.70 -1.43% 398.85
391.15
394.85 1,136 0 0.00% 1,440 0.00%
CARDAMOM 15-Jun-15 834.80 6.10 0.74% 840.90
826.10
834.56 1,178 0 0.00% 971 0.00%
GOLDGUINEA 30-Jun-15 21,579.00 7.00 0.03% 21,610.00
21,540.00
21,578.57 1,191 0 0.00% 784 0.00%
CRUDEOIL 20-Jul-15 3,910.00 193.00 5.19% 3,920.00
3,729.00
3,820.11 1,225 0 0.00% 6,641 0.00%
MENTHAOIL 31-Jul-15 969.30 14.30 1.50% 984.90
942.10
962.59 1,345 0 0.00% 623 0.00%
LEAD 30-Jun-15 124.45 -2.65 -2.08% 128.20
123.50
125.76 1,541 0 0.00% 9,221 0.00%
MENTHAOIL 31-Aug-15 985.70 15.10 1.56% 997.90
957.90
982.56 1,729 0 0.00% 354 0.00%
GOLD 05-Jun-15 26,860.00 -1.00 -0.00% 26,925.00
26,780.00
26,851.19 2,067 0 0.00% 9,723 0.00%
LEADMINI 30-Jun-15 124.45 -2.65 -2.08% 128.20
123.50
125.91 2,465 0 0.00% 12,979 0.00%
CPO 31-Jul-15 462.90 11.30 2.50% 464.00
447.20
455.53 2,541 0 0.00% 1,553 0.00%
COTTON 31-Jul-15 16,540.00 230.00 1.41% 16,650.00
16,400.00
16,524.22 2,605 0 0.00% 675 0.00%
CRUDEOILM 20-Jul-15 3,910.00 192.00 5.16% 3,920.00
3,722.00
3,818.83 2,723 0 0.00% 8,775 0.00%
GOLDM 05-Jun-15 26,866.00 -33.00 -0.12% 26,949.00
26,820.00
26,873.55 3,035 0 0.00% 8,562 0.00%
ZINC 30-Jun-15 139.60 -3.30 -2.31% 143.90
139.40
141.30 4,245 0 0.00% 11,383 0.00%
ZINCMINI 30-Jun-15 139.65 -3.25 -2.27% 143.90
139.45
141.39 4,439 0 0.00% 16,022 0.00%
ALUMINIUM 30-Jun-15 110.10 -2.40 -2.13% 113.00
110.05
111.24 4,453 0 0.00% 6,858 0.00%
SILVERMIC 31-Aug-15 38,933.00 43.00 0.11% 39,100.00
38,820.00
38,953.33 4,838 0 0.00% 2,240 0.00%
ALUMINI 30-Jun-15 110.15 -2.35 -2.09% 113.00
110.05
111.36 5,672 0 0.00% 11,318 0.00%
COTTON 30-Jun-15 16,400.00 210.00 1.30% 16,490.00
16,230.00
16,347.05 6,197 0 0.00% 3,643 0.00%
CPO 30-Jun-15 462.00 12.10 2.69% 463.80
448.00
454.17 6,385 0 0.00% 3,417 0.00%
GOLDM 03-Jul-15 27,030.00 5.00 0.02% 27,090.00
26,940.00
27,006.22 6,475 0 0.00% 7,103 0.00%
MENTHAOIL 30-Jun-15 953.20 13.10 1.39% 970.00
926.20
945.73 6,749 0 0.00% 5,195 0.00%
GOLD 05-Aug-15 27,125.00 13.00 0.05% 27,171.00
27,025.00
27,095.76 8,383 0 0.00% 4,933 0.00%
SILVER 03-Jul-15 38,349.00 53.00 0.14% 38,550.00
38,217.00
38,367.17 8,788 0 0.00% 15,500 0.00%
COPPERM 30-Jun-15 386.65 -5.75 -1.47% 394.00
385.95
390.23 9,406 0 0.00% 18,120 0.00%
NATURALGAS 25-Jun-15 169.80 -4.60 -2.64% 175.10
169.50
172.20 9,440 0 0.00% 35,033 0.00%
GOLDPETAL 30-Jun-15 2,700.00 -2.00 -0.07% 2,705.00
2,695.00
2,700.06 9,859 0 0.00% 3,163 0.00%
CRUDEOIL 19-Jun-15 3,869.00 201.00 5.48% 3,878.00
3,670.00
3,767.55 12,919 0 0.00% 174,968 0.00%
COPPER 30-Jun-15 386.65 -5.80 -1.48% 393.95
386.00
390.10 14,216 0 0.00% 25,572 0.00%
SILVERM 30-Jun-15 38,358.00 48.00 0.13% 38,547.00
38,210.00
38,375.41 14,216 0 0.00% 23,261 0.00%
NICKELM 30-Jun-15 808.10 -13.30 -1.62% 821.50
806.30
815.23 16,482 0 0.00% 20,618 0.00%
NICKEL 30-Jun-15 808.00 -12.90 -1.57% 821.90
806.10
815.17 20,458 0 0.00% 27,889 0.00%
CRUDEOILM 19-Jun-15 3,868.00 200.00 5.45% 3,877.00
3,671.00
3,767.92 21,663 0 0.00% 164,388 0.00%
SILVERMIC 30-Jun-15 38,356.00 50.00 0.13% 38,545.00
38,222.00
38,376.50 38,357 0 0.00% 37,919 0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.