SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 28 Jul 21:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPAS 28-Apr-17 927.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Nov-16 127.15 2.70 2.17% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Oct-16 126.15 2.75 2.23% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Nov-16 719.10 2.60 0.36% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVERM 30-Jun-17 52,403.00 1,725.00 3.40% 52,403.00
52,402.00
52,402.50 2 1 100.00% 2 -
GOLD 03-Feb-17 32,206.00 319.00 1.00% 32,206.00
32,206.00
32,206.00 3 -2 -40.00% 2 -
NICKELM 30-Nov-16 718.80 0.80 0.11% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 05-Apr-17 32,154.00 -35.00 -0.11% 0.00
0.00
0.00 4 0 0.00% 0 -
CARDAMOM 15-Nov-16 900.10 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKELM 31-Oct-16 713.00 0.80 0.11% 0.00
0.00
0.00 7 0 0.00% 0 -
CRUDEOILM 19-Jan-17 3,309.00 124.00 3.89% 3,309.00
3,061.00
3,151.20 8 1 14.29% 5 -16.67%
ALUMINI 31-Oct-16 109.10 0.10 0.09% 109.10
109.10
109.10 9 1 12.50% 1 -50.00%
NICKEL 31-Oct-16 713.20 2.20 0.31% 0.00
0.00
0.00 9 0 0.00% 0 -
ZINC 30-Nov-16 149.25 -1.10 -0.73% 149.25
147.75
148.58 9 1 12.50% 3 -25.00%
COPPER 28-Feb-17 343.20 1.45 0.42% 343.20
343.20
343.20 11 0 0.00% 1 -75.00%
ZINCMINI 30-Nov-16 149.00 -0.55 -0.37% 149.00
147.50
148.30 11 2 22.22% 5 0.00%
CRUDEOIL 19-Jan-17 3,171.00 -9.00 -0.28% 3,171.00
3,150.00
3,160.00 14 3 27.27% 3 200.00%
GOLD 05-Jun-17 32,967.00 476.00 1.47% 32,967.00
32,926.00
32,946.50 17 1 6.25% 2 -
ZINC 31-Oct-16 148.90 0.00 0.00% 0.00
0.00
0.00 22 0 0.00% 18 0.00%
CRUDEOIL 18-Nov-16 2,995.00 -69.00 -2.25% 3,026.00
2,993.00
3,009.50 25 2 8.70% 4 0.00%
SILVERM 28-Apr-17 51,175.00 1,256.00 2.52% 51,175.00
51,000.00
51,091.67 32 -2 -5.88% 3 -
MENTHAOIL 28-Oct-16 945.00 -23.30 -2.41% 975.60
945.00
959.97 33 -1 -2.94% 10 0.00%
CRUDEOILM 19-Dec-16 3,088.00 -41.00 -1.31% 3,103.00
3,088.00
3,097.00 34 2 6.25% 3 -50.00%
SILVER 05-May-17 50,193.00 0.00 0.00% 0.00
0.00
0.00 38 0 0.00% 1 0.00%
LEAD 30-Sep-16 121.80 -0.30 -0.25% 126.00
121.75
122.51 39 -3 -7.14% 33 -45.90%
COPPERM 28-Feb-17 342.60 3.25 0.96% 343.00
341.35
342.17 46 8 21.05% 12 -55.56%
ZINCMINI 31-Oct-16 147.05 -0.45 -0.31% 148.35
147.05
147.42 49 0 0.00% 6 -62.50%
GOLDGUINEA 28-Oct-16 25,264.00 -34.00 -0.13% 25,320.00
25,264.00
25,292.00 52 0 0.00% 2 -
CARDAMOM 14-Oct-16 909.00 9.00 1.00% 909.00
908.00
908.33 53 -2 -3.64% 3 0.00%
CRUDEOILM 18-Nov-16 2,973.00 -74.00 -2.43% 3,048.00
2,973.00
3,016.71 56 4 7.69% 14 366.67%
ALUMINIUM 30-Sep-16 108.90 0.35 0.32% 108.90
108.55
108.73 58 19 48.72% 26 -16.13%
LEADMINI 30-Sep-16 121.85 -0.15 -0.12% 122.70
121.00
122.01 65 33 103.13% 53 55.88%
ALUMINI 30-Sep-16 108.80 0.50 0.46% 108.90
108.45
108.65 75 12 19.05% 20 -25.93%
CPO 30-Nov-16 468.10 -1.70 -0.36% 470.60
468.00
468.72 79 3 3.95% 10 -60.00%
CRUDEOIL 19-Dec-16 3,041.00 -105.00 -3.34% 3,097.00
3,035.00
3,052.42 86 3 3.61% 12 100.00%
SILVERM 28-Feb-17 49,700.00 704.00 1.44% 50,190.00
49,700.00
49,997.67 106 1 0.95% 15 650.00%
CPO 28-Oct-16 476.00 -1.60 -0.34% 478.30
474.10
476.09 118 -9 -7.09% 54 -72.02%
SILVER 03-Mar-17 49,800.00 444.00 0.90% 50,277.00
49,800.00
49,971.50 164 0 0.00% 4 300.00%
GOLDGUINEA 30-Sep-16 25,063.00 11.00 0.04% 25,221.00
25,063.00
25,164.75 173 27 18.49% 53 -14.52%
CRUDEOIL 19-Oct-16 2,918.00 -45.00 -1.52% 2,971.00
2,911.00
2,944.09 211 12 6.03% 58 -31.76%
COTTON 29-Jul-16 21,800.00 -80.00 -0.37% 21,950.00
21,660.00
21,775.93 273 -194 -41.54% 297 115.22%
NATURALGAS 26-Oct-16 205.40 8.10 4.11% 206.80
195.90
201.79 306 98 47.12% 187 -39.68%
ZINC 30-Sep-16 148.45 1.90 1.30% 148.50
146.60
147.72 314 61 24.11% 124 -29.55%
GOLDPETAL 28-Oct-16 3,132.00 3.00 0.10% 3,151.00
3,132.00
3,142.92 321 42 15.05% 176 25.71%
NICKELM 30-Sep-16 723.60 18.00 2.55% 725.60
711.30
717.44 382 110 40.44% 314 193.46%
CRUDEOILM 19-Oct-16 2,919.00 -46.00 -1.55% 2,975.00
2,914.00
2,943.94 448 48 12.00% 300 4.90%
ZINCMINI 30-Sep-16 148.30 1.60 1.09% 148.40
146.70
147.52 477 100 26.53% 289 -25.71%
NICKEL 30-Sep-16 725.40 20.60 2.92% 725.40
711.80
718.36 502 35 7.49% 118 -42.44%
GOLDGUINEA 29-Jul-16 24,709.00 -35.00 -0.14% 24,917.00
24,709.00
24,848.17 512 -29 -5.36% 214 -17.69%
COPPER 30-Nov-16 335.20 2.45 0.74% 337.30
334.10
335.60 516 -30 -5.49% 426 -52.40%
SILVERMIC 28-Feb-17 49,610.00 378.00 0.77% 50,328.00
49,606.00
49,988.32 574 -9 -1.54% 119 128.85%
MENTHAOIL 29-Jul-16 903.80 -22.10 -2.39% 940.20
901.10
929.39 583 -159 -21.43% 760 5.12%
SILVER 05-Dec-16 48,395.00 273.00 0.57% 49,197.00
48,385.00
48,857.78 725 51 7.57% 710 52.36%
GOLDM 05-Oct-16 31,247.00 -1.00 -0.00% 31,529.00
31,228.00
31,433.45 818 214 35.43% 722 270.26%
COPPERM 30-Nov-16 335.60 2.75 0.83% 337.25
334.00
335.49 862 -45 -4.96% 1,048 -42.98%
CARDAMOM 12-Aug-16 945.40 8.80 0.94% 949.00
938.00
943.38 883 15 1.73% 481 64.16%
SILVERM 30-Nov-16 48,414.00 291.00 0.60% 49,200.00
48,400.00
48,848.78 898 -47 -4.97% 1,384 48.02%
GOLD 05-Dec-16 31,671.00 44.00 0.14% 31,916.00
31,669.00
31,851.41 1,015 717 240.60% 995 590.97%
MENTHAOIL 30-Sep-16 929.80 -20.80 -2.19% 965.00
927.70
954.04 1,103 223 25.34% 538 16.45%
CARDAMOM 15-Sep-16 915.50 8.90 0.98% 916.90
909.00
911.81 1,260 169 15.49% 338 8.33%
GOLDPETAL 29-Jul-16 3,070.00 7.00 0.23% 3,093.00
3,059.00
3,081.94 1,352 -504 -27.16% 1,004 -21.56%
GOLDPETAL 30-Sep-16 3,114.00 -3.00 -0.10% 3,136.00
3,114.00
3,128.99 1,368 92 7.21% 763 70.31%
NATURALGAS 27-Sep-16 194.60 10.10 5.47% 195.60
182.90
190.58 1,429 516 56.52% 4,110 82.59%
LEAD 31-Aug-16 121.05 -0.20 -0.16% 121.95
120.80
121.51 1,459 325 28.66% 1,926 10.12%
GOLDGUINEA 31-Aug-16 24,975.00 30.00 0.12% 25,138.00
24,954.00
25,077.96 1,575 272 20.87% 1,003 44.94%
ALUMINIUM 31-Aug-16 107.80 0.40 0.37% 108.05
107.20
107.63 1,778 418 30.74% 1,537 14.36%
CRUDEOIL 19-Sep-16 2,848.00 -49.00 -1.69% 2,909.00
2,840.00
2,878.17 2,052 294 16.72% 4,703 -43.69%
LEADMINI 31-Aug-16 120.95 -0.35 -0.29% 121.95
120.85
121.52 2,299 376 19.55% 3,301 6.97%
COTTON 30-Nov-16 20,740.00 -300.00 -1.43% 20,870.00
20,530.00
20,675.17 2,341 -9 -0.38% 606 2.54%
CPO 30-Sep-16 486.50 1.70 0.35% 487.60
483.40
485.24 2,432 128 5.56% 452 -48.34%
ALUMINI 31-Aug-16 107.80 0.40 0.37% 108.05
107.30
107.68 2,475 358 16.91% 2,117 8.62%
LEAD 29-Jul-16 120.10 0.00 0.00% 121.05
119.70
120.46 2,485 228 10.10% 9,808 -25.24%
CPO 29-Jul-16 524.40 2.00 0.38% 524.90
522.60
524.34 2,497 -245 -8.94% 449 107.87%
ALUMINIUM 29-Jul-16 107.00 0.55 0.52% 107.25
106.45
106.83 2,527 -268 -9.59% 3,148 -32.59%
COTTON 30-Dec-16 20,360.00 -300.00 -1.45% 20,490.00
20,200.00
20,323.49 2,947 -53 -1.77% 501 -41.27%
COTTON 31-Oct-16 21,970.00 -280.00 -1.26% 22,100.00
21,750.00
21,909.02 3,451 -196 -5.37% 3,534 11.98%
NICKELM 31-Aug-16 717.90 17.50 2.50% 719.80
705.00
711.98 3,484 673 23.94% 7,173 68.82%
ALUMINI 29-Jul-16 107.00 0.55 0.52% 107.25
106.45
106.83 3,616 -226 -5.88% 5,586 -29.27%
LEADMINI 29-Jul-16 120.05 -0.10 -0.08% 121.00
119.70
120.47 3,761 -40 -1.05% 13,546 -29.00%
SILVERMIC 30-Nov-16 48,431.00 316.00 0.66% 49,191.00
48,401.00
48,831.93 3,896 -189 -4.63% 4,671 29.71%
GOLDM 02-Sep-16 31,023.00 -75.00 -0.24% 31,365.00
31,009.00
31,238.10 4,349 492 12.76% 5,754 222.17%
NICKEL 31-Aug-16 718.00 18.00 2.57% 719.90
704.00
711.62 4,473 839 23.09% 7,261 29.08%
CRUDEOILM 19-Sep-16 2,848.00 -49.00 -1.69% 2,909.00
2,841.00
2,878.52 4,786 643 15.52% 9,186 -35.87%
ZINC 29-Jul-16 147.50 1.95 1.34% 147.65
145.65
146.57 5,752 152 2.71% 22,170 -33.40%
GOLD 05-Aug-16 30,965.00 -21.00 -0.07% 31,285.00
30,955.00
31,179.37 5,806 -29 -0.50% 14,038 1.41%
MENTHAOIL 31-Aug-16 918.00 -20.40 -2.17% 953.50
915.00
939.63 6,200 152 2.51% 5,897 24.59%
CPO 31-Aug-16 501.90 2.20 0.44% 502.50
497.60
500.58 6,283 243 4.02% 2,590 6.98%
NICKELM 29-Jul-16 712.20 18.20 2.62% 713.90
697.00
705.46 6,352 1,036 19.49% 22,779 -8.24%
ZINC 31-Aug-16 147.90 1.65 1.13% 148.10
146.20
147.19 7,410 1,114 17.69% 4,989 -26.20%
ZINCMINI 29-Jul-16 147.40 1.85 1.27% 147.60
145.60
146.57 7,728 -373 -4.60% 26,462 -34.68%
GOLDM 05-Aug-16 30,746.00 -132.00 -0.43% 31,180.00
30,740.00
30,997.75 7,783 -1,348 -14.76% 17,125 19.63%
GOLD 05-Oct-16 31,276.00 -12.00 -0.04% 31,580.00
31,269.00
31,477.61 8,538 357 4.36% 5,327 198.43%
NICKEL 29-Jul-16 712.10 18.10 2.61% 713.80
698.00
705.52 8,649 231 2.74% 32,485 -14.60%
GOLDPETAL 31-Aug-16 3,090.00 -5.00 -0.16% 3,118.00
3,090.00
3,108.21 9,391 248 2.71% 11,436 47.28%
COPPERM 31-Aug-16 329.00 2.85 0.87% 330.90
326.25
329.06 9,577 -1,560 -14.01% 26,467 -32.79%
ZINCMINI 31-Aug-16 147.90 1.70 1.16% 148.10
146.20
147.16 10,172 2,265 28.65% 7,944 -19.21%
SILVERM 31-Aug-16 47,290.00 264.00 0.56% 48,124.00
47,250.00
47,743.89 10,954 782 7.69% 40,544 9.70%
SILVER 05-Sep-16 47,273.00 254.00 0.54% 48,122.00
47,128.00
47,757.03 11,778 806 7.35% 27,289 14.28%
NATURALGAS 26-Aug-16 191.60 10.80 5.97% 192.50
178.80
185.52 12,666 7,224 132.75% 71,732 38.23%
COPPER 31-Aug-16 328.90 2.80 0.86% 330.90
327.10
329.08 16,627 -1,814 -9.84% 32,399 -36.90%
SILVERMIC 31-Aug-16 47,286.00 266.00 0.57% 48,121.00
47,100.00
47,743.77 22,158 -274 -1.22% 61,194 10.68%
CRUDEOIL 19-Aug-16 2,783.00 -48.00 -1.70% 2,845.00
2,774.00
2,817.63 39,916 7,778 24.20% 145,892 -26.27%
CRUDEOILM 19-Aug-16 2,784.00 -47.00 -1.66% 2,845.00
2,775.00
2,817.37 72,380 11,026 17.97% 182,459 -22.36%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.