SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 22 Oct 13:59
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 27-Feb-15 123.25 0.00 0.00% 123.25
123.25
123.25 4 1 33.33% 1 -
SILVER1000 31-Oct-14 39,011.00 -332.00 -0.84% 39,991.00
38,002.00
39,331.00 4 -1 -20.00% 6 -33.33%
COPPERM 30-Apr-15 420.00 -1.00 -0.24% 420.00
420.00
420.00 7 1 16.67% 1 0.00%
SILVERM 30-Apr-15 39,825.00 -1,274.00 -3.10% 40,000.00
39,825.00
39,883.33 7 3 75.00% 3 200.00%
ZINCMINI 27-Feb-15 139.00 1.15 0.83% 139.00
139.00
139.00 9 1 12.50% 1 0.00%
ZINCMINI 30-Jan-15 137.70 1.25 0.92% 137.70
137.70
137.70 14 0 0.00% 1 -94.12%
ALUMINI 30-Jan-15 124.90 2.50 2.04% 124.90
123.95
124.43 15 2 15.38% 3 200.00%
COPPER 30-Apr-15 420.45 2.70 0.65% 420.45
420.45
420.45 16 -1 -5.88% 1 -50.00%
LEAD 31-Dec-14 127.15 1.80 1.44% 127.15
127.15
127.15 16 0 0.00% 1 -
LEADMINI 31-Dec-14 127.20 2.30 1.84% 127.20
125.60
126.66 29 3 11.54% 10 11.11%
COTTON 31-Mar-15 16,100.00 50.00 0.31% 16,100.00
16,100.00
16,100.00 30 24 400.00% 24 300.00%
ALUMINIUM 31-Dec-14 124.50 1.65 1.34% 124.50
122.50
123.35 33 -1 -2.94% 6 -64.71%
COTTON 27-Feb-15 16,010.00 140.00 0.88% 16,010.00
15,970.00
15,990.00 33 2 6.45% 2 -93.55%
GOLDPTLDEL 31-Oct-14 2,875.00 67.00 2.39% 2,875.00
2,805.00
2,851.67 36 -1 -2.70% 3 -70.00%
NICKEL 31-Dec-14 948.40 -4.10 -0.43% 948.40
948.40
948.40 37 0 0.00% 2 -92.59%
MENTHAOIL 30-Jan-15 714.80 6.90 0.97% 714.80
710.00
711.91 40 1 2.56% 11 57.14%
SILVERMIC 30-Jun-15 40,601.00 -145.00 -0.36% 40,601.00
40,601.00
40,601.00 47 0 0.00% 2 -33.33%
COTTON 30-Jan-15 15,880.00 0.00 0.00% 15,940.00
15,880.00
15,905.00 50 13 35.14% 16 -56.76%
CARDAMOM 15-Jan-15 853.10 1.70 0.20% 857.00
853.10
855.05 65 0 0.00% 2 -90.48%
CRUDEOIL 16-Jan-15 5,086.00 40.00 0.79% 5,091.00
5,073.00
5,080.12 95 -6 -5.94% 17 -59.52%
SILVERMIC 30-Apr-15 39,980.00 -246.00 -0.61% 40,149.00
39,900.00
39,985.67 103 1 0.98% 6 -72.73%
NICKELM 31-Dec-14 957.90 6.30 0.66% 959.30
949.00
952.39 107 3 2.88% 16 -69.81%
ZINC 31-Dec-14 137.20 0.70 0.51% 137.20
136.70
136.88 193 -1 -0.52% 4 -93.22%
ALUMINI 31-Dec-14 124.25 1.30 1.06% 124.25
122.95
123.66 196 17 9.50% 19 -75.00%
GOLDGUINEA 31-Dec-14 22,161.00 -74.00 -0.33% 22,208.00
22,161.00
22,189.67 223 -1 -0.45% 3 -95.59%
ZINCMINI 31-Dec-14 137.85 1.15 0.84% 138.40
136.65
137.26 225 11 5.14% 57 -44.66%
GOLDM 05-Jan-15 27,648.00 -63.00 -0.23% 27,665.00
27,620.00
27,640.31 230 -2 -0.86% 29 -65.06%
GOLDPETAL 30-Jan-15 2,792.00 -2.00 -0.07% 2,794.00
2,781.00
2,790.56 246 15 6.49% 43 -59.43%
LEAD 28-Nov-14 125.65 0.60 0.48% 126.60
124.60
125.65 349 32 10.09% 165 -55.53%
COPPER 27-Feb-15 418.40 1.85 0.44% 419.35
415.50
417.26 372 32 9.41% 186 -66.84%
COPPERM 27-Feb-15 418.25 1.80 0.43% 419.30
415.60
417.17 466 53 12.83% 357 -61.53%
CARDAMOM 15-Dec-14 843.20 -4.20 -0.50% 852.00
842.10
848.03 533 24 4.72% 105 -69.57%
LEADMINI 28-Nov-14 125.80 0.75 0.60% 126.70
124.65
125.58 679 -25 -3.55% 324 -58.88%
SILVER 05-Mar-15 39,200.00 -278.00 -0.70% 39,384.00
39,183.00
39,310.06 686 8 1.18% 49 -76.44%
COTTON 31-Oct-14 16,320.00 80.00 0.49% 16,380.00
16,200.00
16,298.38 710 -41 -5.46% 240 -40.45%
MENTHAOIL 31-Dec-14 707.00 6.10 0.87% 707.00
699.50
703.33 827 16 1.97% 74 -32.73%
CPO 30-Jan-15 456.00 0.90 0.20% 456.00
456.00
456.00 837 0 0.00% 1 -96.43%
ZINC 28-Nov-14 137.00 1.05 0.77% 137.60
135.90
136.79 876 88 11.17% 432 -61.53%
SILVERM 27-Feb-15 39,250.00 -263.00 -0.67% 39,505.00
39,246.00
39,371.08 918 76 9.03% 252 -72.22%
NICKEL 28-Nov-14 945.00 0.70 0.07% 949.90
940.10
945.08 1,246 119 10.56% 302 -69.65%
GOLD 05-Feb-15 27,685.00 -61.00 -0.22% 27,733.00
27,670.00
27,703.95 1,365 34 2.55% 76 -85.41%
CARDAMOM 14-Nov-14 867.70 3.70 0.43% 872.50
857.70
867.84 1,392 142 11.36% 663 -49.58%
NATURALGAS 26-Dec-14 240.70 1.00 0.42% 241.00
238.00
240.38 1,460 18 1.25% 39 -91.18%
NICKELM 28-Nov-14 945.50 1.10 0.12% 953.00
940.60
945.93 1,592 87 5.78% 624 -66.67%
GOLDPETAL 31-Dec-14 2,777.00 -3.00 -0.11% 2,784.00
2,770.00
2,778.57 1,637 13 0.80% 104 -59.85%
ZINCMINI 28-Nov-14 137.00 1.05 0.77% 137.55
135.50
136.70 1,736 234 15.58% 740 -60.68%
CPO 31-Oct-14 441.60 1.10 0.25% 442.80
441.10
442.05 1,862 -14 -0.75% 455 0.22%
CRUDEOIL 18-Dec-14 5,082.00 54.00 1.07% 5,097.00
5,069.00
5,079.39 1,916 63 3.40% 834 -80.73%
GOLDGUINEA 28-Nov-14 22,050.00 -53.00 -0.24% 22,099.00
22,030.00
22,061.84 2,070 73 3.66% 156 -70.73%
COTTON 28-Nov-14 15,810.00 40.00 0.25% 15,880.00
15,720.00
15,801.13 2,264 26 1.16% 381 -69.05%
CPO 31-Dec-14 448.50 0.20 0.04% 450.30
448.50
449.14 2,272 16 0.71% 89 -61.97%
ALUMINIUM 28-Nov-14 123.65 1.25 1.02% 124.05
122.05
123.29 2,531 463 22.39% 826 -22.00%
ALUMINI 28-Nov-14 123.60 1.20 0.98% 124.00
122.00
123.14 2,799 383 15.85% 787 -54.80%
GOLDGUINEA 31-Oct-14 21,875.00 -42.00 -0.19% 21,934.00
21,841.00
21,864.55 2,839 -5 -0.18% 222 -84.38%
NATURALGAS 24-Nov-14 233.60 1.00 0.43% 234.00
232.60
233.36 2,903 46 1.61% 855 -82.79%
LEAD 31-Oct-14 124.70 0.65 0.52% 126.20
123.50
124.67 2,921 493 20.30% 4,152 -48.95%
GOLDM 05-Dec-14 27,508.00 -52.00 -0.19% 27,540.00
27,489.00
27,514.43 3,364 225 7.17% 882 -71.81%
ZINC 31-Oct-14 136.70 1.15 0.85% 137.35
135.60
136.46 3,431 363 11.83% 5,429 -59.76%
SILVERMIC 27-Feb-15 39,275.00 -250.00 -0.63% 39,599.00
39,238.00
39,371.46 3,823 255 7.15% 1,009 -64.55%
CPO 28-Nov-14 442.90 0.40 0.09% 444.50
442.60
443.42 3,849 26 0.68% 234 -71.08%
LEADMINI 31-Oct-14 124.70 0.70 0.56% 125.60
123.50
124.51 4,219 177 4.38% 5,167 -52.94%
ZINCMINI 31-Oct-14 136.70 1.15 0.85% 137.30
135.00
136.44 4,454 358 8.74% 6,584 -61.59%
COTTON 31-Dec-14 15,830.00 70.00 0.44% 15,830.00
15,750.00
15,799.08 4,985 82 1.67% 316 -58.69%
MENTHAOIL 28-Nov-14 696.50 5.40 0.78% 697.70
689.90
693.89 5,244 627 13.58% 1,453 14.50%
ALUMINI 31-Oct-14 122.70 1.20 0.99% 123.15
121.00
122.15 6,090 1,024 20.21% 5,837 -62.49%
MENTHAOIL 31-Oct-14 686.90 5.20 0.76% 687.80
679.90
684.21 6,393 -508 -7.36% 1,733 -30.15%
ALUMINIUM 31-Oct-14 122.75 1.25 1.03% 123.20
121.05
122.23 6,659 606 10.01% 3,862 -61.94%
GOLDPETAL 28-Nov-14 2,756.00 -10.00 -0.36% 2,767.00
2,752.00
2,759.39 7,009 330 4.94% 1,331 -50.85%
NICKELM 31-Oct-14 938.50 2.20 0.23% 942.60
932.20
937.12 7,444 608 8.89% 6,080 -69.33%
GOLD 05-Dec-14 27,488.00 -66.00 -0.24% 27,542.00
27,471.00
27,507.17 7,902 591 8.08% 3,189 -75.54%
NATURALGAS 28-Oct-14 226.50 0.90 0.40% 226.80
225.70
226.37 8,596 101 1.19% 4,418 -87.32%
GOLDM 05-Nov-14 27,319.00 -75.00 -0.27% 27,389.00
27,301.00
27,341.09 9,524 339 3.69% 3,089 -75.81%
NICKEL 31-Oct-14 937.80 1.30 0.14% 942.80
932.10
937.22 9,638 935 10.74% 7,964 -67.63%
COPPERM 28-Nov-14 412.60 1.70 0.41% 413.70
409.60
411.49 9,977 -245 -2.40% 7,133 -63.56%
COPPER 28-Nov-14 412.65 1.75 0.43% 413.80
409.60
411.53 13,115 64 0.49% 10,337 -60.91%
CRUDEOIL 19-Nov-14 5,078.00 53.00 1.05% 5,095.00
5,040.00
5,076.97 17,146 -525 -2.97% 20,670 -79.19%
SILVER 05-Dec-14 38,483.00 -284.00 -0.73% 38,719.00
38,460.00
38,590.36 18,510 1,649 9.78% 5,647 -74.09%
GOLDPETAL 31-Oct-14 2,724.00 -8.00 -0.29% 2,734.00
2,701.00
2,722.82 19,169 -79 -0.41% 1,688 -78.17%
SILVERM 28-Nov-14 38,526.00 -273.00 -0.70% 38,765.00
38,500.00
38,629.12 31,665 1,891 6.35% 8,580 -75.98%
SILVERMIC 28-Nov-14 38,526.00 -277.00 -0.71% 38,884.00
38,500.00
38,632.15 105,815 9,301 9.64% 19,837 -73.16%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.