SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 12 Feb 21:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 30-Jun-16 104.95 -1.45 -1.36% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Dec-16 30,436.00 1,036.00 3.52% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGLOBAL 29-Mar-16 27,250.00 140.00 0.52% 27,250.00
27,250.00
27,250.00 1 0 0.00% 1 0.00%
KAPAS 31-Mar-16 867.50 -6.10 -0.70% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-May-16 126.45 14.30 12.75% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Jun-16 126.40 2.40 1.94% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 29-Apr-16 118.00 -0.35 -0.30% 118.00
118.00
118.00 2 0 0.00% 1 0.00%
ZINCMINI 31-May-16 117.70 -1.90 -1.59% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 30-Jun-16 119.25 1.75 1.49% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 31-May-16 104.95 -1.45 -1.36% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 29-Apr-16 103.05 0.25 0.24% 0.00
0.00
0.00 5 0 0.00% 0 -
COTTON 30-Jun-16 16,600.00 -400.00 -2.35% 0.00
0.00
0.00 5 0 0.00% 0 -
LEAD 29-Apr-16 126.30 2.20 1.77% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 05-Dec-16 39,907.00 841.00 2.15% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLD 05-Oct-16 30,139.00 332.00 1.11% 30,242.00
30,050.00
30,139.00 7 0 0.00% 3 0.00%
MENTHAOIL 29-Jul-16 930.00 -6.20 -0.66% 0.00
0.00
0.00 7 0 0.00% 0 -
CARDAMOM 15-Jun-16 779.00 8.90 1.16% 780.00
778.00
779.00 12 0 0.00% 4 0.00%
SILVER 05-Sep-16 39,279.00 -139.00 -0.35% 39,279.00
39,279.00
39,279.00 12 0 0.00% 1 0.00%
SILVERM 31-Aug-16 39,621.00 1,209.00 3.15% 0.00
0.00
0.00 12 0 0.00% 0 -
CPO 30-Jun-16 486.40 5.60 1.16% 486.40
486.40
486.40 13 0 0.00% 1 0.00%
LEADMINI 31-May-16 126.90 4.65 3.80% 0.00
0.00
0.00 13 0 0.00% 0 -
NICKEL 30-Jun-16 558.50 3.90 0.70% 562.20
554.80
558.50 16 0 0.00% 2 0.00%
ALUMINI 29-Apr-16 104.20 0.40 0.39% 104.50
103.95
104.20 19 0 0.00% 11 0.00%
GOLD 05-Aug-16 29,882.00 333.00 1.13% 29,945.00
29,812.00
29,882.00 19 0 0.00% 3 0.00%
CARDAMOM 13-May-16 759.50 7.50 1.00% 760.00
759.00
759.50 20 0 0.00% 2 0.00%
NICKELM 30-Jun-16 557.40 -27.60 -4.72% 0.00
0.00
0.00 23 0 0.00% 0 -
GOLDGUINEA 31-May-16 23,675.00 896.00 3.93% 0.00
0.00
0.00 26 0 0.00% 0 -
SILVERM 30-Nov-16 39,965.00 1,139.00 2.93% 0.00
0.00
0.00 26 0 0.00% 0 -
ZINCMINI 29-Apr-16 117.80 -0.50 -0.42% 118.25
117.20
117.80 29 0 0.00% 6 0.00%
KAPAS 29-Apr-16 805.00 -14.60 -1.78% 0.00
0.00
0.00 37 0 0.00% 0 -
SILVER 05-Jul-16 38,804.00 172.00 0.45% 38,807.00
38,801.00
38,804.00 37 0 0.00% 2 0.00%
NICKELM 31-May-16 553.50 8.20 1.50% 554.00
552.60
553.53 38 0 0.00% 3 0.00%
NICKEL 31-May-16 549.60 -7.90 -1.42% 554.00
547.90
549.56 39 0 0.00% 8 0.00%
MENTHAOIL 31-May-16 920.30 -5.20 -0.56% 921.00
920.00
920.33 45 0 0.00% 3 0.00%
LEADMINI 29-Apr-16 126.25 1.10 0.88% 126.25
126.25
126.25 47 0 0.00% 1 0.00%
GOLDPETAL 31-May-16 2,958.00 -11.00 -0.37% 2,963.00
2,951.00
2,958.10 57 0 0.00% 42 0.00%
COPPER 30-Jun-16 315.45 1.75 0.56% 316.30
314.80
315.44 62 0 0.00% 7 0.00%
COTTON 31-May-16 16,320.00 10.00 0.06% 0.00
0.00
0.00 66 0 0.00% 0 -
GOLDGUINEA 29-Apr-16 23,671.00 -235.00 -0.98% 23,888.00
23,450.00
23,656.24 66 0 0.00% 17 0.00%
SILVERMIC 31-Aug-16 39,216.00 92.00 0.24% 40,100.00
39,001.00
39,308.14 76 0 0.00% 37 0.00%
NATURALGAS 26-Apr-16 144.50 -2.70 -1.83% 149.50
144.00
146.74 78 0 0.00% 50 0.00%
CARDAMOM 15-Feb-16 612.00 14.20 2.38% 615.70
579.90
589.10 84 0 0.00% 62 0.00%
CRUDEOILM 19-Jul-16 2,557.00 95.00 3.86% 2,607.00
2,508.00
2,544.97 88 0 0.00% 39 0.00%
CRUDEOIL 19-Jul-16 2,543.00 80.00 3.25% 2,560.00
2,493.00
2,524.76 92 0 0.00% 21 0.00%
MENTHAOIL 29-Apr-16 920.20 -2.00 -0.22% 925.40
915.00
920.18 95 0 0.00% 8 0.00%
NICKEL 29-Apr-16 545.40 8.80 1.64% 547.50
538.50
543.44 95 0 0.00% 42 0.00%
COPPERM 30-Jun-16 314.80 1.20 0.38% 316.15
313.00
314.54 118 0 0.00% 20 0.00%
SILVERM 30-Jun-16 38,804.00 -97.00 -0.25% 38,990.00
38,756.00
38,803.80 122 0 0.00% 10 0.00%
NICKELM 29-Apr-16 545.90 9.60 1.79% 547.00
538.50
542.98 181 0 0.00% 46 0.00%
CRUDEOILM 20-Jun-16 2,507.00 123.00 5.16% 2,518.00
2,431.00
2,488.51 193 0 0.00% 98 0.00%
MENTHAOIL 30-Jun-16 920.70 -2.80 -0.30% 924.00
919.00
920.67 193 0 0.00% 3 0.00%
CARDAMOM 15-Apr-16 743.40 5.80 0.79% 749.00
731.80
742.02 232 0 0.00% 66 0.00%
GOLDM 05-May-16 29,492.00 -447.00 -1.49% 30,440.00
29,442.00
29,608.34 241 0 0.00% 149 0.00%
CRUDEOIL 19-May-16 2,425.00 127.00 5.53% 2,435.00
2,328.00
2,369.44 282 0 0.00% 90 0.00%
CRUDEOIL 20-Jun-16 2,477.00 100.00 4.21% 2,515.00
2,420.00
2,453.34 303 0 0.00% 58 0.00%
ZINC 31-Mar-16 116.50 -1.05 -0.89% 118.20
116.20
117.45 343 0 0.00% 368 0.00%
CRUDEOILM 19-May-16 2,433.00 132.00 5.74% 2,439.00
2,323.00
2,387.48 358 0 0.00% 150 0.00%
CPO 31-May-16 491.20 1.30 0.27% 493.30
485.00
490.67 404 0 0.00% 149 0.00%
ALUMINI 31-Mar-16 103.40 0.55 0.53% 103.65
102.75
103.21 567 0 0.00% 311 0.00%
CRUDEOIL 19-Apr-16 2,325.00 152.00 6.99% 2,333.00
2,210.00
2,261.98 674 0 0.00% 786 0.00%
LEAD 31-Mar-16 126.50 0.20 0.16% 126.85
125.70
126.28 709 0 0.00% 505 0.00%
SILVERMIC 30-Jun-16 38,853.00 -303.00 -0.77% 39,100.00
38,651.00
38,834.74 711 0 0.00% 296 0.00%
ZINCMINI 31-Mar-16 116.50 -1.00 -0.85% 118.20
116.20
117.40 713 0 0.00% 825 0.00%
NATURALGAS 28-Mar-16 139.10 -2.90 -2.04% 144.30
138.70
141.21 754 0 0.00% 1,918 0.00%
MENTHAOIL 31-Mar-16 915.60 -1.80 -0.20% 918.50
904.10
908.44 853 0 0.00% 200 0.00%
GOLDGUINEA 31-Mar-16 23,530.00 -248.00 -1.04% 23,813.00
23,464.00
23,600.15 864 0 0.00% 619 0.00%
GOLD 03-Jun-16 29,640.00 -392.00 -1.31% 30,056.00
29,601.00
29,774.86 953 0 0.00% 795 0.00%
ALUMINIUM 31-Mar-16 103.35 0.55 0.54% 103.60
102.75
103.19 1,132 0 0.00% 296 0.00%
LEADMINI 31-Mar-16 126.45 0.15 0.12% 126.70
125.50
126.22 1,216 0 0.00% 1,152 0.00%
CARDAMOM 15-Mar-16 726.90 7.00 0.97% 733.00
712.30
722.05 1,341 0 0.00% 1,616 0.00%
CRUDEOILM 19-Apr-16 2,322.00 148.00 6.81% 2,332.00
2,211.00
2,262.83 1,396 0 0.00% 2,125 0.00%
COTTON 29-Apr-16 16,310.00 110.00 0.68% 16,350.00
16,190.00
16,306.19 1,713 0 0.00% 292 0.00%
COPPERM 29-Apr-16 310.60 1.70 0.55% 312.50
308.20
310.67 1,815 0 0.00% 1,586 0.00%
COPPER 29-Apr-16 310.60 1.55 0.50% 312.50
308.25
310.60 1,863 0 0.00% 1,165 0.00%
GOLDPETAL 29-Apr-16 2,943.00 -35.00 -1.18% 2,977.00
2,932.00
2,950.29 1,882 0 0.00% 525 0.00%
GOLDGUINEA 29-Feb-16 23,456.00 -246.00 -1.04% 23,740.00
23,400.00
23,518.87 1,935 0 0.00% 2,283 0.00%
SILVER 05-May-16 38,416.00 -293.00 -0.76% 38,650.00
38,226.00
38,404.43 2,101 0 0.00% 523 0.00%
CPO 29-Apr-16 494.00 -0.80 -0.16% 497.70
487.90
494.00 2,128 0 0.00% 635 0.00%
ALUMINIUM 29-Feb-16 102.60 0.50 0.49% 102.85
101.90
102.42 2,193 0 0.00% 3,015 0.00%
SILVERM 29-Apr-16 38,421.00 -324.00 -0.84% 38,678.00
38,201.00
38,412.22 2,858 0 0.00% 1,429 0.00%
ALUMINI 29-Feb-16 102.60 0.50 0.49% 102.85
101.85
102.38 2,907 0 0.00% 6,205 0.00%
NICKELM 31-Mar-16 540.10 11.50 2.18% 542.00
531.50
536.60 3,237 0 0.00% 1,832 0.00%
ZINC 29-Feb-16 115.90 -1.00 -0.86% 117.75
115.70
116.86 3,335 0 0.00% 11,605 0.00%
GOLDM 05-Apr-16 29,373.00 -432.00 -1.45% 29,818.00
29,290.00
29,528.65 3,744 0 0.00% 7,555 0.00%
ZINCMINI 29-Feb-16 115.90 -1.00 -0.86% 117.70
115.70
116.87 4,009 0 0.00% 17,446 0.00%
CPO 31-Mar-16 494.60 2.60 0.53% 498.50
486.80
492.07 4,554 0 0.00% 3,183 0.00%
NICKEL 31-Mar-16 540.00 12.20 2.31% 548.90
531.10
536.14 4,829 0 0.00% 1,929 0.00%
COTTON 29-Feb-16 16,110.00 100.00 0.62% 16,160.00
15,980.00
16,102.32 4,998 0 0.00% 1,259 0.00%
NATURALGAS 24-Feb-16 133.90 -2.70 -1.98% 139.10
133.40
136.12 5,057 0 0.00% 30,803 0.00%
CPO 29-Feb-16 485.30 0.10 0.02% 491.50
480.00
484.67 5,138 0 0.00% 2,594 0.00%
LEAD 29-Feb-16 126.20 0.00 0.00% 126.70
125.45
126.07 5,307 0 0.00% 12,832 0.00%
GOLDPETAL 29-Feb-16 2,909.00 -35.00 -1.19% 2,954.00
2,902.00
2,918.33 5,735 0 0.00% 12,010 0.00%
COTTON 31-Mar-16 16,210.00 100.00 0.62% 16,260.00
16,070.00
16,212.40 5,811 0 0.00% 1,491 0.00%
CRUDEOIL 18-Mar-16 2,180.00 157.00 7.76% 2,195.00
2,058.00
2,115.43 6,129 0 0.00% 27,251 0.00%
LEADMINI 29-Feb-16 126.20 -0.05 -0.04% 126.60
125.45
126.07 7,170 0 0.00% 17,894 0.00%
MENTHAOIL 29-Feb-16 904.60 -2.60 -0.29% 909.80
893.00
899.77 7,387 0 0.00% 1,878 0.00%
SILVERMIC 29-Apr-16 38,426.00 -306.00 -0.79% 38,681.00
38,216.00
38,404.85 7,447 0 0.00% 4,859 0.00%
GOLD 05-Apr-16 29,386.00 -405.00 -1.36% 29,805.00
29,340.00
29,523.67 8,663 0 0.00% 19,603 0.00%
GOLDM 04-Mar-16 29,287.00 -419.00 -1.41% 29,722.00
29,251.00
29,423.94 9,118 0 0.00% 24,727 0.00%
GOLDPETAL 31-Mar-16 2,932.00 -32.00 -1.08% 2,985.00
2,925.00
2,935.52 9,280 0 0.00% 10,540 0.00%
SILVER 04-Mar-16 37,984.00 -304.00 -0.79% 38,241.00
37,771.00
37,984.30 9,459 0 0.00% 15,831 0.00%
SILVERM 29-Feb-16 37,996.00 -325.00 -0.85% 38,250.00
37,761.00
37,982.99 9,922 0 0.00% 25,910 0.00%
COPPERM 29-Feb-16 306.50 1.85 0.61% 308.70
304.10
306.52 10,758 0 0.00% 23,515 0.00%
CRUDEOILM 18-Mar-16 2,181.00 158.00 7.81% 2,194.00
2,035.00
2,117.02 12,024 0 0.00% 46,044 0.00%
NICKELM 29-Feb-16 534.20 11.20 2.14% 536.70
523.60
531.16 16,740 0 0.00% 24,627 0.00%
COPPER 29-Feb-16 306.50 1.75 0.57% 308.85
304.10
306.56 17,740 0 0.00% 28,652 0.00%
NICKEL 29-Feb-16 534.10 11.50 2.20% 536.40
524.90
531.20 25,449 0 0.00% 31,823 0.00%
SILVERMIC 29-Feb-16 38,000.00 -334.00 -0.87% 38,250.00
37,765.00
37,982.10 28,804 0 0.00% 47,821 0.00%
CRUDEOIL 19-Feb-16 2,006.00 162.00 8.79% 2,012.00
1,851.00
1,926.52 38,859 0 0.00% 353,466 0.00%
CRUDEOILM 19-Feb-16 2,007.00 163.00 8.84% 2,038.00
1,852.00
1,924.15 56,402 0 0.00% 411,338 0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.