SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 31 May 20:04
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 03-Feb-17 29,528.00 -27.00 -0.09% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-17 29,759.00 -34.00 -0.11% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 901.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 0.00%
LEADMINI 30-Sep-16 116.65 -0.95 -0.81% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Sep-16 588.90 -5.50 -0.93% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-May-17 42,190.00 167.00 0.40% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Aug-16 127.50 0.40 0.31% 0.00
0.00
0.00 2 0 0.00% 0 -
CRUDEOIL 18-Nov-16 3,514.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 1 0.00%
GOLD 05-Dec-16 29,301.00 -21.00 -0.07% 0.00
0.00
0.00 3 0 0.00% 0 -
CPO 30-Sep-16 516.70 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 1 0.00%
NICKELM 31-Aug-16 590.80 7.70 1.32% 590.80
590.80
590.80 4 -1 -20.00% 1 -50.00%
SILVERM 28-Apr-17 41,676.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 3 0.00%
ZINCMINI 30-Sep-16 130.00 3.30 2.60% 130.00
128.75
129.17 4 3 300.00% 3 -
CARDAMOM 14-Oct-16 846.00 -4.90 -0.58% 846.00
846.00
846.00 5 1 25.00% 1 -
LEADMINI 31-Aug-16 116.25 -0.35 -0.30% 116.40
116.25
116.32 6 1 20.00% 2 -
ALUMINI 31-Aug-16 106.00 -0.90 -0.84% 0.00
0.00
0.00 8 0 0.00% 0 -
NICKEL 31-Aug-16 582.60 -3.00 -0.51% 0.00
0.00
0.00 9 0 0.00% 0 -
CARDAMOM 15-Sep-16 852.90 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 0 -
GOLDGUINEA 31-Aug-16 23,287.00 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 10 0.00%
ZINCMINI 31-Aug-16 129.05 0.80 0.62% 130.45
129.05
129.77 13 2 18.18% 3 -25.00%
CRUDEOILM 18-Nov-16 3,550.00 20.00 0.57% 3,550.00
3,502.00
3,531.67 14 2 16.67% 6 -45.45%
COPPER 30-Nov-16 325.50 1.45 0.45% 325.50
325.50
325.50 15 1 7.14% 1 0.00%
SILVERM 28-Feb-17 41,265.00 260.00 0.63% 41,265.00
41,265.00
41,265.00 17 0 0.00% 1 0.00%
SILVER 05-Dec-16 40,263.00 -51.00 -0.13% 40,295.00
40,263.00
40,277.67 21 0 0.00% 3 -50.00%
ALUMINIUM 29-Jul-16 105.75 0.15 0.14% 105.90
105.20
105.64 28 14 100.00% 22 -
CPO 31-Aug-16 522.00 -0.10 -0.02% 522.00
519.70
521.21 31 1 3.33% 8 -27.27%
CRUDEOIL 19-Oct-16 3,533.00 -32.00 -0.90% 3,533.00
3,510.00
3,517.67 39 2 5.41% 3 -
CRUDEOILM 19-Oct-16 3,517.00 -33.00 -0.93% 3,598.00
3,515.00
3,543.33 39 0 0.00% 3 0.00%
LEAD 29-Jul-16 114.85 -0.35 -0.30% 115.90
114.70
115.15 47 37 370.00% 85 2,733.33%
MENTHAOIL 31-Aug-16 890.00 14.40 1.64% 895.10
882.30
890.37 50 0 0.00% 20 233.33%
SILVER 03-Mar-17 41,235.00 250.00 0.61% 41,372.00
41,235.00
41,279.50 50 5 11.11% 6 500.00%
COPPERM 30-Nov-16 324.45 0.15 0.05% 325.90
324.45
325.18 56 -1 -1.75% 2 -88.24%
CRUDEOIL 19-Sep-16 3,492.00 -8.00 -0.23% 3,492.00
3,460.00
3,476.00 76 0 0.00% 2 -77.78%
ALUMINI 29-Jul-16 105.80 0.30 0.28% 105.90
105.05
105.58 95 43 82.69% 96 860.00%
NATURALGAS 26-Aug-16 164.30 5.00 3.14% 164.30
159.70
162.25 95 27 39.71% 87 295.45%
CRUDEOILM 19-Sep-16 3,468.00 -32.00 -0.91% 3,498.00
3,437.00
3,480.29 96 -3 -3.03% 7 -30.00%
SILVERM 30-Nov-16 40,152.00 117.00 0.29% 40,351.00
40,152.00
40,272.35 122 13 11.93% 57 418.18%
LEADMINI 29-Jul-16 115.20 -0.10 -0.09% 115.85
114.60
115.18 139 85 157.41% 198 435.14%
CRUDEOIL 19-Aug-16 3,446.00 -24.00 -0.69% 3,446.00
3,416.00
3,425.49 191 22 13.02% 79 83.72%
COTTON 30-Dec-16 17,350.00 -330.00 -1.87% 17,690.00
17,340.00
17,577.08 220 14 6.80% 48 166.67%
GOLDPETAL 31-May-16 2,780.00 -51.00 -1.80% 2,887.00
2,780.00
2,848.15 221 -672 -75.25% 939 -26.24%
CARDAMOM 12-Aug-16 846.00 -4.20 -0.49% 853.00
843.00
847.92 234 4 1.74% 11 -67.65%
GOLDGUINEA 29-Jul-16 23,259.00 64.00 0.28% 23,283.00
23,173.00
23,240.46 270 36 15.38% 84 -68.66%
GOLDGUINEA 31-May-16 23,000.00 65.00 0.28% 23,139.00
22,941.00
22,982.33 274 -176 -39.11% 235 27.03%
ZINC 29-Jul-16 129.60 1.75 1.37% 130.10
128.00
129.50 304 222 270.73% 410 688.46%
GOLDPETAL 31-Aug-16 2,893.00 12.00 0.42% 2,910.00
2,890.00
2,894.16 312 -3 -0.95% 62 -13.89%
CRUDEOILM 19-Aug-16 3,445.00 -17.00 -0.49% 3,445.00
3,412.00
3,425.88 338 7 2.11% 80 -44.44%
NICKEL 29-Jul-16 582.50 6.30 1.09% 586.20
579.30
583.05 383 110 40.29% 213 110.89%
CARDAMOM 15-Jul-16 831.00 -9.10 -1.08% 842.00
830.00
835.28 459 7 1.55% 168 42.37%
NICKELM 29-Jul-16 582.30 7.40 1.29% 586.10
579.40
583.60 536 157 41.42% 389 95.48%
GOLD 05-Oct-16 29,110.00 100.00 0.34% 29,120.00
29,016.00
29,080.11 609 13 2.18% 65 -53.57%
SILVERMIC 30-Nov-16 40,270.00 78.00 0.19% 40,403.00
40,141.00
40,323.13 754 73 10.72% 136 -15.00%
ZINCMINI 29-Jul-16 129.60 1.70 1.33% 130.15
127.80
129.25 760 387 103.75% 703 142.41%
COTTON 31-May-16 18,050.00 -40.00 -0.22% 18,150.00
17,970.00
18,045.16 800 -126 -13.61% 275 -24.03%
GOLDM 05-Aug-16 28,909.00 82.00 0.28% 28,950.00
28,792.00
28,867.71 903 198 28.09% 965 20.02%
ALUMINIUM 31-May-16 104.00 0.45 0.43% 104.10
103.10
103.65 912 -1,381 -60.23% 4,181 97.96%
MENTHAOIL 31-May-16 869.10 2.00 0.23% 885.40
867.00
877.79 940 -43 -4.37% 138 -42.74%
COTTON 30-Nov-16 17,480.00 -180.00 -1.02% 17,650.00
17,390.00
17,561.15 973 133 15.83% 191 180.88%
NATURALGAS 26-Jul-16 159.70 5.60 3.63% 160.00
154.60
157.51 1,006 360 55.73% 1,980 200.91%
GOLDPETAL 29-Jul-16 2,884.00 2.00 0.07% 2,887.00
2,876.00
2,882.52 1,059 33 3.22% 288 -40.74%
CARDAMOM 15-Jun-16 808.90 -5.30 -0.65% 816.00
797.20
807.79 1,077 -59 -5.19% 667 61.50%
COTTON 31-Oct-16 18,350.00 -170.00 -0.92% 18,560.00
18,330.00
18,458.88 1,110 80 7.77% 160 12.68%
COPPER 31-Aug-16 319.20 2.25 0.71% 319.60
317.30
318.53 1,254 168 15.47% 821 0.86%
COPPERM 31-Aug-16 319.15 2.15 0.68% 319.75
317.30
318.48 1,308 85 6.95% 1,085 42.58%
MENTHAOIL 29-Jul-16 882.70 12.90 1.48% 892.40
867.90
882.55 1,309 37 2.91% 194 102.08%
SILVERM 31-Aug-16 39,345.00 8.00 0.02% 39,488.00
39,171.00
39,376.91 1,393 65 4.89% 491 -34.79%
GOLD 03-Jun-16 28,660.00 57.00 0.20% 28,719.00
28,555.00
28,643.49 1,452 -880 -37.74% 5,127 -50.16%
CPO 31-May-16 537.00 0.00 0.00% 537.50
536.80
536.98 1,465 -213 -12.69% 812 160.26%
LEAD 31-May-16 113.60 0.05 0.04% 114.40
113.05
113.66 1,469 -1,545 -51.26% 6,830 75.04%
ALUMINI 31-May-16 103.95 0.40 0.39% 104.10
103.10
103.63 1,550 -1,233 -44.30% 5,978 87.40%
LEADMINI 31-May-16 113.65 0.10 0.09% 114.40
112.75
113.61 1,591 -2,499 -61.10% 8,774 89.59%
SILVER 05-Sep-16 39,330.00 50.00 0.13% 39,475.00
39,177.00
39,339.71 1,815 101 5.89% 410 -31.89%
CRUDEOIL 19-Jul-16 3,403.00 -26.00 -0.76% 3,404.00
3,369.00
3,383.39 1,868 126 7.23% 2,482 -23.61%
ZINC 31-May-16 129.35 1.60 1.25% 129.90
127.60
128.87 1,974 -1,756 -47.08% 11,676 136.69%
GOLDGUINEA 30-Jun-16 23,190.00 23.00 0.10% 23,240.00
23,145.00
23,192.96 2,207 192 9.53% 963 -24.17%
CPO 29-Jul-16 526.60 0.10 0.02% 527.20
523.00
524.89 2,888 411 16.59% 995 173.35%
ALUMINIUM 30-Jun-16 104.90 0.30 0.29% 105.10
104.25
104.63 2,971 1,157 63.78% 3,854 420.11%
MENTHAOIL 30-Jun-16 876.50 13.20 1.53% 889.00
861.00
877.50 3,250 -157 -4.61% 2,272 80.75%
ZINCMINI 31-May-16 129.35 1.60 1.25% 129.90
127.60
128.88 3,311 -1,884 -36.27% 14,373 104.37%
COTTON 29-Jul-16 18,320.00 -140.00 -0.76% 18,550.00
18,300.00
18,395.83 3,396 82 2.47% 836 6.23%
CRUDEOILM 19-Jul-16 3,402.00 -23.00 -0.67% 3,403.00
3,370.00
3,383.02 3,449 43 1.26% 4,252 2.24%
LEAD 30-Jun-16 114.40 -0.15 -0.13% 115.35
114.00
114.59 3,453 2,132 161.39% 7,875 719.46%
GOLDM 03-Jun-16 28,660.00 70.00 0.24% 28,719.00
28,541.00
28,643.58 3,568 -766 -17.67% 7,266 -43.99%
ALUMINI 30-Jun-16 104.90 0.25 0.24% 105.10
104.25
104.69 3,680 1,527 70.92% 5,445 364.19%
SILVERMIC 31-Aug-16 39,355.00 60.00 0.15% 39,485.00
39,174.00
39,362.17 4,844 50 1.04% 1,842 -36.02%
LEADMINI 30-Jun-16 114.40 -0.15 -0.13% 115.35
114.00
114.60 4,984 2,756 123.70% 10,361 703.18%
NICKEL 31-May-16 568.90 9.90 1.77% 572.00
562.50
568.80 5,326 -13,927 -72.34% 28,116 255.99%
CPO 30-Jun-16 532.30 0.70 0.13% 533.80
527.20
530.23 5,372 224 4.35% 2,205 46.71%
GOLDM 05-Jul-16 28,809.00 66.00 0.23% 28,825.00
28,688.00
28,765.64 5,601 1,008 21.95% 6,596 -6.64%
NICKELM 31-May-16 569.00 9.90 1.77% 571.90
562.80
568.71 5,950 -4,675 -44.00% 16,479 137.55%
COTTON 30-Jun-16 18,160.00 -130.00 -0.71% 18,400.00
18,140.00
18,218.54 6,844 185 2.78% 2,432 -13.79%
GOLD 05-Aug-16 28,905.00 57.00 0.20% 28,933.00
28,780.00
28,861.14 7,840 1,252 19.00% 8,049 39.06%
ZINC 30-Jun-16 129.15 1.60 1.25% 129.60
127.40
128.75 8,600 4,707 120.91% 15,187 911.79%
GOLDPETAL 30-Jun-16 2,877.00 7.00 0.24% 2,880.00
2,867.00
2,872.85 11,067 582 5.55% 5,524 -27.22%
SILVER 05-Jul-16 38,625.00 48.00 0.12% 38,790.00
38,455.00
38,643.06 11,976 1,474 14.04% 10,104 -16.04%
ZINCMINI 30-Jun-16 129.10 1.60 1.25% 129.60
127.40
128.75 12,099 6,649 122.00% 20,338 763.24%
NICKELM 30-Jun-16 575.90 8.10 1.43% 579.40
571.00
576.63 14,039 4,557 48.06% 14,471 349.41%
SILVERM 30-Jun-16 38,645.00 59.00 0.15% 38,793.00
38,451.00
38,648.03 14,087 1,707 13.79% 14,893 -17.99%
NATURALGAS 27-Jun-16 152.40 6.50 4.46% 152.90
146.40
149.49 14,450 8,306 135.19% 46,067 116.70%
COPPERM 30-Jun-16 314.85 2.35 0.75% 315.35
312.95
314.11 15,975 712 4.66% 22,939 79.17%
NICKEL 30-Jun-16 575.70 8.00 1.41% 579.90
569.70
576.69 25,076 9,502 61.01% 22,469 404.13%
COPPER 30-Jun-16 314.95 2.45 0.78% 315.40
312.60
314.14 27,623 883 3.30% 33,883 122.39%
CRUDEOIL 20-Jun-16 3,359.00 -27.00 -0.80% 3,363.00
3,326.00
3,341.17 27,970 -614 -2.15% 80,724 -3.37%
SILVERMIC 30-Jun-16 38,647.00 53.00 0.14% 38,790.00
38,460.00
38,647.36 35,113 3,247 10.19% 25,396 -21.92%
CRUDEOILM 20-Jun-16 3,359.00 -26.00 -0.77% 3,363.00
3,326.00
3,340.99 41,742 3,432 8.96% 95,135 -10.68%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.