SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 06 Jul 14:34
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDM 05-Oct-15 26,502.00 -118.00 -0.44% 26,549.00
26,502.00
26,519.33 3 3 0.00% 3 -
NICKEL 30-Nov-15 766.10 -31.30 -3.93% 766.20
766.10
766.13 4 2 100.00% 3 200.00%
NICKEL 30-Oct-15 762.00 -25.40 -3.23% 771.60
762.00
768.14 5 -4 -44.44% 7 -36.36%
ZINC 30-Sep-15 128.20 -2.45 -1.88% 128.20
128.20
128.20 5 -1 -16.67% 1 -
COPPERM 29-Feb-16 371.55 -13.80 -3.58% 386.95
370.40
374.06 7 -3 -30.00% 20 300.00%
LEADMINI 30-Oct-15 113.75 -2.25 -1.94% 114.00
113.60
113.78 8 0 0.00% 3 200.00%
COPPER 29-Feb-16 374.20 -10.25 -2.67% 377.85
369.60
372.33 9 8 800.00% 15 -
ALUMINI 30-Sep-15 110.00 -0.50 -0.45% 110.00
110.00
110.00 11 1 10.00% 1 -50.00%
CRUDEOIL 19-Nov-15 3,682.00 -97.00 -2.57% 3,709.00
3,682.00
3,692.33 11 0 0.00% 3 -70.00%
GOLDPETAL 30-Oct-15 2,679.00 -17.00 -0.63% 2,679.00
2,679.00
2,679.00 16 -3 -15.79% 3 -82.35%
LEADMINI 30-Sep-15 112.50 -2.00 -1.75% 113.00
112.50
112.75 19 0 0.00% 2 100.00%
SILVERM 29-Feb-16 37,495.00 -99.00 -0.26% 37,495.00
37,495.00
37,495.00 20 -1 -4.76% 1 0.00%
ZINCMINI 30-Sep-15 127.65 -2.05 -1.58% 127.65
127.50
127.60 20 2 11.11% 3 50.00%
MENTHAOIL 30-Oct-15 1,125.00 19.40 1.75% 1,125.70
1,119.20
1,123.12 24 0 0.00% 13 -13.33%
NICKELM 30-Oct-15 764.00 -27.00 -3.41% 772.10
760.00
766.22 28 3 12.00% 5 400.00%
CRUDEOILM 18-Dec-15 3,753.00 -63.00 -1.65% 3,768.00
3,753.00
3,763.00 31 2 6.90% 3 -70.00%
CPO 30-Oct-15 444.00 -3.30 -0.74% 444.00
444.00
444.00 32 0 0.00% 1 -83.33%
NATURALGAS 25-Sep-15 180.50 -0.70 -0.39% 181.70
180.40
181.05 44 5 12.82% 17 -62.22%
CRUDEOILM 19-Nov-15 3,689.00 -71.00 -1.89% 3,689.00
3,689.00
3,689.00 48 0 0.00% 3 -86.36%
NICKEL 30-Sep-15 760.00 -17.90 -2.30% 770.00
752.00
762.09 49 3 6.52% 34 100.00%
CRUDEOILM 19-Oct-15 3,652.00 -8.00 -0.22% 3,668.00
3,640.00
3,650.50 134 -2 -1.47% 6 -79.31%
NICKELM 30-Sep-15 756.60 -20.00 -2.58% 764.40
753.00
758.17 142 8 5.97% 41 -2.38%
CARDAMOM 15-Oct-15 802.00 -2.50 -0.31% 803.50
802.00
802.75 149 1 0.68% 2 -84.62%
COTTON 30-Nov-15 16,600.00 -10.00 -0.06% 16,880.00
16,600.00
16,744.00 151 5 3.42% 10 -
LEAD 31-Aug-15 111.30 -1.85 -1.63% 112.10
111.10
111.47 159 14 9.66% 150 1.35%
CRUDEOIL 21-Sep-15 3,577.00 -31.00 -0.86% 3,604.00
3,572.00
3,584.75 209 6 2.96% 48 -66.67%
GOLDPETAL 30-Sep-15 2,670.00 2.00 0.07% 2,675.00
2,668.00
2,670.81 209 4 1.95% 16 33.33%
ALUMINIUM 31-Aug-15 108.05 -0.95 -0.87% 108.50
107.70
108.07 238 39 19.60% 123 -38.81%
SILVERMIC 29-Feb-16 37,530.00 -201.00 -0.53% 37,810.00
37,475.00
37,571.98 241 7 2.99% 53 43.24%
GOLDGUINEA 31-Aug-15 21,280.00 -56.00 -0.26% 21,330.00
21,200.00
21,291.82 266 12 4.72% 28 -62.67%
SILVER 04-Dec-15 36,645.00 -248.00 -0.67% 36,810.00
36,575.00
36,687.98 326 139 74.33% 194 61.67%
LEADMINI 31-Aug-15 111.30 -1.85 -1.63% 112.75
111.05
111.47 329 38 13.06% 371 -6.78%
CARDAMOM 15-Sep-15 809.00 4.50 0.56% 809.00
799.90
802.53 355 11 3.20% 23 -17.86%
MENTHAOIL 30-Sep-15 1,109.60 17.80 1.63% 1,111.20
1,096.50
1,106.77 391 10 2.62% 49 -60.48%
COPPERM 30-Nov-15 364.40 -12.45 -3.30% 376.00
362.50
366.49 462 51 12.41% 1,013 102.60%
ZINCMINI 31-Aug-15 127.00 -2.25 -1.74% 128.20
126.65
127.37 479 40 9.11% 571 15.12%
ZINC 31-Aug-15 127.00 -2.25 -1.74% 128.50
126.60
127.40 512 13 2.61% 201 -12.23%
SILVERM 30-Nov-15 36,661.00 -258.00 -0.70% 36,839.00
36,610.00
36,699.74 534 5 0.95% 244 -18.67%
ALUMINI 31-Aug-15 108.10 -0.95 -0.87% 108.75
107.35
107.98 562 67 13.54% 581 44.89%
CRUDEOILM 21-Sep-15 3,575.00 -33.00 -0.91% 3,606.00
3,555.00
3,586.76 563 55 10.83% 303 -51.90%
COPPER 30-Nov-15 364.55 -12.30 -3.26% 375.25
362.45
366.46 630 125 24.75% 1,023 234.31%
NATURALGAS 26-Aug-15 176.80 -1.50 -0.84% 178.60
176.60
177.75 635 9 1.44% 393 -75.19%
CARDAMOM 15-Jul-15 828.00 2.80 0.34% 832.00
816.10
824.42 637 -83 -11.53% 353 -57.16%
GOLDM 04-Sep-15 26,361.00 -133.00 -0.50% 26,517.00
26,361.00
26,434.48 752 37 5.17% 225 -39.35%
CPO 30-Sep-15 443.20 -3.80 -0.85% 444.10
442.00
443.33 803 9 1.13% 93 -71.73%
CARDAMOM 14-Aug-15 828.30 6.70 0.82% 829.30
814.00
820.58 954 131 15.92% 737 53.86%
COTTON 30-Oct-15 16,850.00 50.00 0.30% 16,910.00
16,820.00
16,854.55 1,055 18 1.74% 45 -50.55%
COTTON 31-Dec-15 16,600.00 70.00 0.42% 16,930.00
16,500.00
16,598.94 1,290 41 3.28% 47 30.56%
NICKELM 31-Aug-15 749.20 -20.40 -2.65% 765.00
743.60
750.79 1,470 200 15.75% 1,583 10.78%
NICKEL 31-Aug-15 748.70 -20.40 -2.65% 761.10
743.50
749.85 1,524 78 5.39% 1,096 29.86%
GOLDPETAL 31-Aug-15 2,647.00 -8.00 -0.30% 2,675.00
2,641.00
2,653.65 1,755 -77 -4.20% 892 87.79%
GOLDGUINEA 31-Jul-15 21,175.00 -57.00 -0.27% 21,245.00
21,160.00
21,197.81 2,132 5 0.24% 312 -58.68%
CRUDEOIL 19-Aug-15 3,522.00 -43.00 -1.21% 3,559.00
3,520.00
3,540.32 2,274 225 10.98% 2,234 -53.23%
SILVERMIC 30-Nov-15 36,655.00 -264.00 -0.72% 36,850.00
36,611.00
36,713.76 2,530 40 1.61% 1,088 -26.09%
GOLD 05-Oct-15 26,457.00 -130.00 -0.49% 26,607.00
26,452.00
26,548.72 2,595 295 12.83% 474 68.09%
CPO 31-Aug-15 442.80 -4.20 -0.94% 444.40
441.10
442.72 3,009 1 0.03% 333 -19.17%
ZINC 31-Jul-15 126.15 -2.30 -1.79% 127.75
125.85
126.61 4,005 312 8.45% 9,300 -17.86%
LEAD 31-Jul-15 110.35 -1.80 -1.60% 111.50
110.05
110.47 4,419 256 6.15% 5,728 -37.53%
CRUDEOILM 19-Aug-15 3,523.00 -41.00 -1.15% 3,560.00
3,516.00
3,540.08 4,707 344 7.88% 3,883 -48.98%
CPO 31-Jul-15 442.40 -4.60 -1.03% 446.00
440.80
442.43 4,719 118 2.56% 872 6.99%
ZINCMINI 31-Jul-15 126.15 -2.30 -1.79% 128.10
125.85
126.63 4,745 623 15.11% 10,536 -26.39%
COTTON 31-Jul-15 16,170.00 20.00 0.12% 16,220.00
16,130.00
16,172.97 4,949 -9 -0.18% 129 -72.90%
MENTHAOIL 31-Aug-15 1,094.00 16.60 1.54% 1,098.10
1,088.20
1,092.84 6,034 99 1.67% 933 -37.42%
LEADMINI 31-Jul-15 110.35 -1.80 -1.60% 112.10
107.70
110.47 6,584 273 4.33% 7,838 -35.04%
ALUMINIUM 31-Jul-15 106.60 -0.85 -0.79% 107.30
106.15
106.59 6,829 182 2.74% 4,367 -26.64%
ALUMINI 31-Jul-15 106.60 -0.85 -0.79% 107.25
106.20
106.62 6,937 22 0.32% 6,224 -35.39%
MENTHAOIL 31-Jul-15 1,078.00 16.50 1.55% 1,082.80
1,070.00
1,077.09 7,636 119 1.58% 2,342 -53.85%
NATURALGAS 28-Jul-15 174.70 -1.40 -0.80% 176.60
174.50
175.67 7,663 323 4.40% 8,093 -75.22%
GOLD 05-Aug-15 26,222.00 -130.00 -0.49% 26,375.00
26,210.00
26,290.99 8,144 529 6.95% 4,398 -45.41%
GOLDM 05-Aug-15 26,226.00 -132.00 -0.50% 26,397.00
26,219.00
26,298.23 10,845 690 6.79% 4,997 -45.07%
GOLDPETAL 31-Jul-15 2,628.00 -11.00 -0.42% 2,642.00
2,602.00
2,630.11 11,782 55 0.47% 2,524 -35.13%
COPPERM 31-Aug-15 358.30 -11.85 -3.20% 369.55
356.00
360.32 12,027 1,901 18.77% 17,059 -0.41%
SILVER 04-Sep-15 35,851.00 -308.00 -0.85% 36,059.00
35,817.00
35,920.94 17,037 783 4.82% 5,473 -48.55%
COPPER 31-Aug-15 358.20 -11.80 -3.19% 368.00
355.90
359.97 19,182 3,035 18.80% 30,691 37.62%
CRUDEOIL 20-Jul-15 3,478.00 -42.00 -1.19% 3,517.00
3,476.00
3,495.65 21,391 455 2.17% 43,825 -52.40%
NICKELM 31-Jul-15 741.60 -20.50 -2.69% 760.20
736.20
743.18 22,188 1,480 7.15% 18,836 -29.05%
SILVERM 31-Aug-15 35,880.00 -295.00 -0.82% 36,180.00
35,833.00
35,946.64 23,230 952 4.27% 7,898 -53.24%
NICKEL 31-Jul-15 742.30 -19.60 -2.57% 760.00
736.00
743.18 33,213 2,891 9.53% 25,488 -36.25%
CRUDEOILM 20-Jul-15 3,479.00 -41.00 -1.16% 3,517.00
3,401.00
3,495.72 37,769 693 1.87% 46,346 -52.29%
SILVERMIC 31-Aug-15 35,881.00 -289.00 -0.80% 36,175.00
35,800.00
35,945.83 66,626 2,783 4.36% 14,184 -50.70%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.