SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 05 Mar 17:25
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COPPERM 31-Aug-15 378.65 0.40 0.11% 379.00
378.65
378.82 4 -1 -20.00% 2 -66.67%
SILVERMIC 30-Nov-15 38,666.00 53.00 0.14% 38,666.00
38,600.00
38,622.00 8 3 60.00% 3 0.00%
ALUMINI 29-May-15 114.05 0.25 0.22% 114.05
114.05
114.05 11 1 10.00% 1 -94.44%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2,707.00 11 -8 -42.11% 9 -10.00%
NICKEL 29-May-15 900.00 20.30 2.31% 900.00
884.90
892.15 11 0 0.00% 6 0.00%
CRUDEOIL 19-Aug-15 3,719.00 29.00 0.79% 3,750.00
3,719.00
3,731.75 19 3 18.75% 4 -20.00%
GOLDPTLDEL 31-Mar-15 2,719.00 4.00 0.15% 2,736.00
2,718.00
2,732.29 25 1 4.17% 17 142.86%
CARDAMOM 15-Jul-15 1,016.10 12.40 1.24% 1,024.00
1,016.10
1,020.40 28 2 7.69% 4 -60.00%
ZINCMINI 29-May-15 128.55 0.80 0.63% 128.55
127.85
128.02 32 2 6.67% 4 -20.00%
NICKELM 29-May-15 891.20 12.90 1.47% 900.00
878.30
892.88 37 3 8.82% 8 -33.33%
SILVERM 31-Aug-15 37,620.00 -168.00 -0.44% 37,620.00
37,620.00
37,620.00 40 1 2.56% 1 -50.00%
COPPER 31-Aug-15 380.00 3.35 0.89% 380.00
380.00
380.00 50 0 0.00% 1 -
CRUDEOILM 19-Aug-15 3,719.00 19.00 0.51% 3,750.00
3,671.00
3,710.67 51 4 8.51% 6 100.00%
NATURALGAS 26-May-15 180.30 0.70 0.39% 180.70
179.80
180.33 51 10 24.39% 22 -37.14%
CARDAMOM 15-Jun-15 1,021.00 1.30 0.13% 1,040.00
1,021.00
1,032.42 74 7 10.45% 13 -64.86%
ALUMINIUM 30-Apr-15 113.55 0.45 0.40% 113.80
112.65
113.41 76 18 31.03% 69 -42.02%
CRUDEOIL 20-Jul-15 3,617.00 43.00 1.20% 3,641.00
3,616.00
3,624.75 84 -4 -4.55% 8 33.33%
CRUDEOIL 19-Jun-15 3,546.00 75.00 2.16% 3,549.00
3,531.00
3,537.12 88 -3 -3.30% 8 -11.11%
COTTON 30-Jun-15 15,710.00 -50.00 -0.32% 15,710.00
15,660.00
15,683.81 107 -16 -13.01% 42 4,100.00%
CRUDEOILM 19-Jun-15 3,548.00 47.00 1.34% 3,562.00
3,522.00
3,534.53 111 -6 -5.13% 32 -17.95%
LEAD 30-Apr-15 112.65 0.55 0.49% 113.00
111.80
112.49 124 11 9.73% 64 -56.46%
CRUDEOILM 20-Jul-15 3,649.00 62.00 1.73% 3,649.00
3,619.00
3,627.67 128 3 2.40% 9 -35.71%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 159 15 10.42% 27 80.00%
CARDAMOM 15-May-15 1,032.00 7.10 0.69% 1,045.00
1,025.00
1,035.22 163 4 2.52% 51 75.86%
CPO 30-Jun-15 460.00 -2.90 -0.63% 464.30
459.50
461.31 170 10 6.25% 26 -13.33%
ALUMINI 30-Apr-15 113.50 0.35 0.31% 113.80
112.70
113.29 196 16 8.89% 163 -33.74%
MENTHAOIL 29-May-15 821.10 -3.70 -0.45% 826.40
816.40
821.09 198 1 0.51% 30 -3.23%
MENTHAOIL 30-Jun-15 825.50 -2.70 -0.33% 831.00
822.00
827.21 207 8 4.02% 34 30.77%
SILVERMIC 31-Aug-15 37,740.00 0.00 0.00% 37,860.00
37,740.00
37,760.13 214 -6 -2.73% 15 -40.00%
SILVER 05-Mar-15 36,230.00 -148.00 -0.41% 36,550.00
36,203.00
36,390.63 222 -143 -39.18% 38 -82.41%
SILVER 03-Jul-15 37,011.00 -98.00 -0.26% 37,302.00
37,001.00
37,074.29 259 10 4.02% 31 -73.50%
GOLDGUINEA 30-Apr-15 21,505.00 -26.00 -0.12% 21,560.00
21,490.00
21,515.09 323 10 3.19% 54 -53.85%
ZINC 30-Apr-15 127.30 -0.05 -0.04% 127.75
127.20
127.45 371 6 1.64% 28 -84.18%
LEADMINI 30-Apr-15 112.65 0.50 0.45% 113.00
111.80
112.50 376 12 3.30% 224 -52.24%
CRUDEOIL 18-May-15 3,468.00 61.00 1.79% 3,482.00
3,438.00
3,457.61 381 -3 -0.78% 98 -46.74%
ZINCMINI 30-Apr-15 127.45 0.00 0.00% 127.90
127.00
127.51 383 -15 -3.77% 145 -65.96%
NICKEL 30-Apr-15 892.40 12.60 1.43% 894.70
875.50
885.71 385 43 12.57% 340 -54.30%
SILVERM 30-Jun-15 37,080.00 -54.00 -0.15% 37,302.00
37,025.00
37,139.95 450 15 3.45% 177 -69.95%
CRUDEOILM 18-May-15 3,465.00 62.00 1.82% 3,485.00
3,420.00
3,456.27 469 16 3.53% 212 -37.65%
NICKELM 30-Apr-15 891.50 11.60 1.32% 894.70
875.40
885.76 506 2 0.40% 695 -57.65%
COPPER 30-Jun-15 375.30 0.65 0.17% 376.90
373.35
375.04 555 47 9.25% 158 -46.98%
NATURALGAS 27-Apr-15 177.00 0.20 0.11% 178.20
175.90
177.05 589 58 10.92% 451 -74.04%
CPO 29-May-15 464.00 -2.70 -0.58% 467.30
464.00
465.83 642 5 0.78% 112 62.32%
COPPERM 30-Jun-15 374.85 0.10 0.03% 376.75
373.45
375.11 662 44 7.12% 388 -62.40%
GOLDPETAL 29-May-15 2,697.00 -1.00 -0.04% 2,702.00
2,696.00
2,698.25 681 3 0.44% 12 0.00%
COTTON 29-May-15 15,470.00 10.00 0.06% 15,470.00
15,390.00
15,420.91 762 63 9.01% 220 175.00%
GOLDM 05-May-15 26,603.00 -58.00 -0.22% 26,685.00
26,570.00
26,616.39 763 31 4.23% 144 -66.20%
MENTHAOIL 30-Apr-15 814.20 -2.10 -0.26% 820.40
808.50
814.29 915 61 7.14% 324 19.12%
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1,117.02 1,076 43 4.16% 879 -46.27%
CARDAMOM 15-Apr-15 1,054.40 13.00 1.25% 1,068.80
1,038.00
1,052.06 1,123 27 2.46% 1,594 -5.51%
GOLDPETAL 30-Apr-15 2,685.00 -1.00 -0.04% 2,693.00
2,683.00
2,686.08 1,851 12 0.65% 127 -83.46%
GOLDGUINEA 31-Mar-15 21,394.00 -59.00 -0.28% 21,488.00
21,380.00
21,421.28 2,546 103 4.22% 558 -48.71%
ALUMINI 31-Mar-15 112.85 0.40 0.36% 113.20
111.90
112.55 2,600 422 19.38% 4,884 -45.50%
SILVERMIC 30-Jun-15 37,096.00 -44.00 -0.12% 37,321.00
37,025.00
37,145.18 2,836 140 5.19% 916 -65.62%
GOLDM 05-Mar-15 26,489.00 -50.00 -0.19% 26,599.00
26,418.00
26,530.84 3,185 -375 -10.53% 92 -97.22%
ALUMINIUM 31-Mar-15 112.85 0.40 0.36% 113.20
111.90
112.61 3,265 484 17.40% 3,103 -44.86%
LEAD 31-Mar-15 111.60 0.35 0.31% 112.05
110.80
111.45 3,314 19 0.58% 4,100 -61.24%
ZINC 31-Mar-15 126.55 -0.05 -0.04% 127.05
126.15
126.64 3,360 664 24.63% 4,539 -59.04%
CRUDEOIL 20-Apr-15 3,373.00 75.00 2.27% 3,394.00
3,336.00
3,365.00 3,542 219 6.59% 3,781 -61.15%
GOLD 05-Jun-15 26,651.00 -69.00 -0.26% 26,755.00
26,629.00
26,665.15 3,781 29 0.77% 227 -25.82%
COTTON 30-Apr-15 15,230.00 10.00 0.07% 15,240.00
15,150.00
15,179.80 3,860 1 0.03% 343 -49.26%
ZINCMINI 31-Mar-15 126.55 -0.05 -0.04% 127.05
126.15
126.64 4,173 877 26.61% 6,515 -51.22%
CPO 31-Mar-15 459.80 -2.30 -0.50% 462.70
459.00
460.86 4,239 -170 -3.86% 711 -59.00%
CRUDEOILM 20-Apr-15 3,374.00 77.00 2.34% 3,395.00
3,315.00
3,365.85 4,561 46 1.02% 5,522 -37.09%
CPO 30-Apr-15 463.60 -3.00 -0.64% 467.10
463.60
465.73 5,001 -279 -5.28% 822 -30.75%
COTTON 31-Mar-15 14,980.00 0.00 0.00% 14,980.00
14,920.00
14,943.38 5,372 -109 -1.99% 613 -67.91%
LEADMINI 31-Mar-15 111.60 0.40 0.36% 112.10
110.75
111.44 5,464 37 0.68% 5,819 -61.64%
MENTHAOIL 31-Mar-15 803.90 -2.50 -0.31% 810.50
798.10
803.40 6,704 -151 -2.20% 2,301 -18.98%
NICKELM 31-Mar-15 884.10 11.40 1.31% 887.80
868.10
878.77 8,000 -1,714 -17.64% 15,408 -50.71%
GOLDM 01-Apr-15 26,508.00 -69.00 -0.26% 26,610.00
26,470.00
26,528.21 8,183 1,373 20.16% 6,353 -52.51%
GOLD 03-Apr-15 26,470.00 -77.00 -0.29% 26,579.00
26,435.00
26,498.90 9,442 431 4.78% 5,355 -61.81%
NICKEL 31-Mar-15 884.30 11.50 1.32% 887.80
868.00
879.45 9,910 -844 -7.85% 19,176 -52.26%
COPPERM 30-Apr-15 370.25 0.05 0.01% 372.30
368.65
370.49 9,959 1,484 17.51% 13,122 -55.66%
NATURALGAS 26-Mar-15 173.90 0.20 0.12% 175.00
172.80
173.94 10,020 755 8.15% 13,499 -76.35%
GOLDPETAL 31-Mar-15 2,666.00 -2.00 -0.07% 2,672.00
2,661.00
2,666.38 11,680 278 2.44% 1,490 -63.63%
SILVER 05-May-15 36,468.00 -55.00 -0.15% 36,709.00
36,436.00
36,543.95 12,028 1,011 9.18% 7,416 -63.66%
COPPER 30-Apr-15 370.20 -0.05 -0.01% 372.35
368.60
370.45 13,716 1,394 11.31% 18,279 -49.10%
SILVERM 30-Apr-15 36,500.00 -54.00 -0.15% 36,717.00
36,464.00
36,572.41 18,908 1,740 10.14% 10,792 -64.70%
CRUDEOIL 19-Mar-15 3,254.00 91.00 2.88% 3,279.00
3,189.00
3,248.27 28,499 461 1.64% 62,742 -64.31%
CRUDEOILM 19-Mar-15 3,255.00 93.00 2.94% 3,277.00
3,180.00
3,246.40 36,554 3,871 11.84% 64,975 -57.62%
SILVERMIC 30-Apr-15 36,503.00 -54.00 -0.15% 36,720.00
36,470.00
36,571.93 59,641 3,526 6.28% 21,775 -61.37%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.