SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 05 May 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINIUM 31-Aug-16 111.30 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 916.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Sep-16 120.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Sep-16 679.90 0.00 0.00% 679.90
679.90
679.90 1 1 0.00% 1 -
ALUMINIUM 29-Jul-16 110.45 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
COPPER 30-Nov-16 330.70 -5.50 -1.64% 333.20
329.40
330.68 2 1 100.00% 3 -
COTTON 30-Dec-16 17,740.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 05-Apr-17 31,127.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 31-Aug-16 127.85 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 31-Aug-16 650.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINCMINI 31-Aug-16 126.25 -1.80 -1.41% 126.25
126.25
126.25 3 -1 -25.00% 1 -
CARDAMOM 15-Sep-16 870.30 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLD 05-Dec-16 30,663.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLDGUINEA 31-Aug-16 24,251.00 -55.00 -0.23% 24,251.00
24,251.00
24,251.00 4 1 33.33% 1 -
ALUMINI 31-Aug-16 110.05 -1.25 -1.12% 110.05
110.05
110.05 5 1 25.00% 1 -
GOLD 03-Feb-17 30,832.00 -8.00 -0.03% 30,832.00
30,832.00
30,832.00 5 -1 -16.67% 3 50.00%
LEAD 29-Jul-16 117.30 -2.00 -1.68% 117.30
117.30
117.30 5 2 66.67% 2 0.00%
NICKELM 31-Aug-16 630.60 -19.90 -3.06% 630.60
630.60
630.60 5 0 0.00% 1 0.00%
ZINC 29-Jul-16 126.00 -1.00 -0.79% 126.55
124.85
125.98 5 0 0.00% 3 -50.00%
CPO 31-Aug-16 539.50 -4.30 -0.79% 539.60
539.30
539.45 6 2 50.00% 2 -
ZINCMINI 29-Jul-16 125.55 -1.15 -0.91% 126.10
125.00
125.57 6 0 0.00% 3 50.00%
LEADMINI 29-Jul-16 117.60 -0.80 -0.68% 117.85
117.35
117.60 8 1 14.29% 2 -33.33%
MENTHAOIL 31-Aug-16 884.50 -8.20 -0.92% 887.00
880.00
884.50 12 -2 -14.29% 6 100.00%
COPPERM 30-Nov-16 332.50 -5.40 -1.60% 336.65
330.50
333.16 14 6 75.00% 17 240.00%
CRUDEOIL 19-Oct-16 3,238.00 45.00 1.41% 3,261.00
3,201.00
3,237.75 15 2 15.38% 8 300.00%
NICKEL 29-Jul-16 613.20 -30.90 -4.80% 639.20
609.90
627.23 18 9 100.00% 26 85.71%
ALUMINI 29-Jul-16 109.70 -0.80 -0.72% 110.20
108.75
109.69 24 1 4.35% 7 250.00%
SILVER 05-Dec-16 42,812.00 137.00 0.32% 42,812.00
42,812.00
42,812.00 27 1 3.85% 1 -
COTTON 30-Nov-16 17,770.00 0.00 0.00% 0.00
0.00
0.00 29 0 0.00% 0 -
CRUDEOILM 19-Oct-16 3,245.00 93.00 2.95% 3,275.00
3,201.00
3,244.50 29 0 0.00% 6 -79.31%
SILVERM 28-Feb-17 43,805.00 369.00 0.85% 43,885.00
43,725.00
43,805.00 31 0 0.00% 2 100.00%
NICKELM 29-Jul-16 618.00 -26.20 -4.07% 640.50
610.00
626.46 39 16 69.57% 37 42.31%
GOLDGUINEA 29-Jul-16 24,247.00 -83.00 -0.34% 24,389.00
24,154.00
24,247.33 40 0 0.00% 9 125.00%
SILVER 03-Mar-17 44,048.00 577.00 1.33% 44,192.00
43,900.00
44,048.00 40 4 11.11% 4 -
NATURALGAS 26-Jul-16 157.40 -3.30 -2.05% 161.90
156.70
159.30 44 -8 -15.38% 66 26.92%
CRUDEOIL 19-Sep-16 3,172.00 29.00 0.92% 3,231.00
3,141.00
3,184.40 58 5 9.43% 20 53.85%
SILVERM 30-Nov-16 42,955.00 206.00 0.48% 43,054.00
42,856.00
42,955.00 65 1 1.56% 2 -90.91%
CRUDEOILM 19-Sep-16 3,191.00 43.00 1.37% 3,225.00
3,145.00
3,185.93 79 4 5.33% 15 275.00%
GOLDM 05-May-16 29,868.00 -66.00 -0.22% 30,135.00
29,832.00
29,975.64 86 -162 -65.32% 105 -39.31%
GOLDPETAL 31-Aug-16 3,017.00 -14.00 -0.46% 3,022.00
3,007.00
3,017.75 99 2 2.06% 12 -53.85%
MENTHAOIL 29-Jul-16 876.60 -9.50 -1.07% 879.60
875.00
876.48 109 7 6.86% 15 36.36%
ALUMINIUM 30-Jun-16 107.85 -1.75 -1.60% 109.55
107.75
108.63 115 -35 -23.33% 362 35.07%
LEAD 30-Jun-16 116.05 -2.05 -1.74% 118.05
116.00
116.96 120 14 13.21% 426 -8.58%
CRUDEOILM 19-Aug-16 3,160.00 66.00 2.13% 3,200.00
3,100.00
3,153.34 123 13 11.82% 29 383.33%
COTTON 31-Oct-16 18,010.00 40.00 0.22% 18,020.00
17,950.00
17,991.74 133 33 33.00% 46 155.56%
ZINC 30-Jun-16 124.55 -1.90 -1.50% 126.00
124.00
124.99 139 33 31.13% 552 65.77%
CARDAMOM 12-Aug-16 885.70 12.70 1.45% 889.00
875.00
882.39 143 23 19.17% 54 -30.77%
CARDAMOM 15-Jul-16 881.90 6.40 0.73% 886.50
872.00
879.49 160 3 1.91% 52 -34.18%
CRUDEOIL 19-Aug-16 3,145.00 57.00 1.85% 3,192.00
3,088.00
3,154.08 180 17 10.43% 52 160.00%
SILVER 05-Sep-16 41,774.00 -85.00 -0.20% 42,466.00
41,744.00
42,106.54 218 14 6.86% 442 -1.12%
LEADMINI 30-Jun-16 116.00 -2.10 -1.78% 118.05
115.95
116.88 272 40 17.24% 842 2.31%
SILVER 05-May-16 40,915.00 176.00 0.43% 41,900.00
40,730.00
40,889.58 280 -96 -25.53% 262 608.11%
ALUMINI 30-Jun-16 107.85 -1.70 -1.55% 109.55
107.80
108.68 310 52 20.16% 598 6.79%
COPPER 31-Aug-16 323.30 -6.45 -1.96% 329.50
322.90
326.14 338 78 30.00% 1,538 63.27%
SILVERMIC 30-Nov-16 42,700.00 -170.00 -0.40% 43,450.00
42,624.00
42,916.17 401 16 4.16% 53 -20.90%
GOLDGUINEA 30-Jun-16 24,214.00 -53.00 -0.22% 24,355.00
24,201.00
24,310.42 428 23 5.68% 199 12.43%
ZINCMINI 30-Jun-16 124.60 -1.90 -1.50% 126.00
124.00
125.02 430 -1 -0.23% 1,048 28.91%
GOLDPETAL 29-Jul-16 3,001.00 -12.00 -0.40% 3,020.00
2,990.00
3,009.99 443 -7 -1.56% 106 -75.74%
GOLD 05-Oct-16 30,562.00 0.00 0.00% 0.00
0.00
0.00 455 0 0.00% 0 -
SILVERM 31-Aug-16 41,828.00 -42.00 -0.10% 42,484.00
41,788.00
42,086.41 463 38 8.94% 585 -30.60%
CARDAMOM 13-May-16 793.80 7.70 0.98% 798.10
781.10
791.27 527 -29 -5.22% 44 -86.38%
COPPERM 31-Aug-16 323.25 -6.70 -2.03% 330.00
323.00
325.94 619 113 22.33% 1,298 10.28%
CRUDEOILM 19-Jul-16 3,054.00 35.00 1.16% 3,158.00
3,040.00
3,096.23 639 17 2.73% 1,021 105.43%
CRUDEOIL 19-Jul-16 3,053.00 35.00 1.16% 3,158.00
3,041.00
3,105.19 860 -103 -10.70% 1,011 135.12%
COTTON 29-Jul-16 17,950.00 130.00 0.73% 18,010.00
17,870.00
17,959.21 993 462 87.01% 792 128.90%
NICKELM 30-Jun-16 604.00 -32.80 -5.15% 633.80
603.00
619.08 1,034 480 86.64% 2,355 177.39%
MENTHAOIL 30-Jun-16 870.10 -3.10 -0.36% 874.00
863.50
869.18 1,081 97 9.86% 389 36.49%
CARDAMOM 15-Jun-16 855.50 8.70 1.03% 859.90
843.50
850.46 1,090 52 5.01% 685 -41.40%
NICKEL 30-Jun-16 604.30 -32.70 -5.13% 633.50
603.00
617.86 1,105 41 3.85% 1,471 265.01%
NATURALGAS 27-Jun-16 150.00 -4.50 -2.91% 155.90
149.60
153.03 1,193 -162 -11.96% 3,211 46.76%
CPO 29-Jul-16 539.80 -3.70 -0.68% 546.00
538.70
542.75 1,434 36 2.58% 319 -37.20%
GOLDM 05-Jul-16 30,007.00 -96.00 -0.32% 30,275.00
29,975.00
30,150.08 1,434 -10 -0.69% 828 -24.59%
SILVERMIC 31-Aug-16 41,801.00 -62.00 -0.15% 42,470.00
41,762.00
42,128.78 2,619 4 0.15% 3,563 2.18%
ALUMINIUM 31-May-16 106.90 -1.80 -1.66% 108.70
106.80
107.75 2,630 -275 -9.47% 8,102 1.01%
LEAD 31-May-16 115.30 -2.10 -1.79% 117.40
115.20
116.17 2,650 417 18.67% 16,341 -1.23%
GOLDGUINEA 31-May-16 24,204.00 -44.00 -0.18% 24,360.00
24,180.00
24,294.32 2,736 7 0.26% 1,754 -8.93%
ALUMINI 31-May-16 106.90 -1.80 -1.66% 108.70
106.80
107.77 2,871 -227 -7.33% 14,031 0.51%
COTTON 30-Jun-16 17,740.00 100.00 0.57% 17,810.00
17,660.00
17,739.49 2,875 177 6.56% 752 55.05%
GOLD 05-Aug-16 30,138.00 -87.00 -0.29% 30,406.00
30,112.00
30,260.89 2,875 22 0.77% 576 11.63%
CRUDEOIL 20-Jun-16 3,006.00 39.00 1.31% 3,120.00
2,988.00
3,062.53 3,047 -297 -8.88% 11,270 19.01%
MENTHAOIL 31-May-16 863.70 -2.50 -0.29% 868.40
856.60
862.37 3,056 -47 -1.51% 2,085 -22.09%
GOLDPETAL 30-Jun-16 2,994.00 -9.00 -0.30% 3,014.00
2,991.00
3,004.95 3,258 99 3.13% 1,451 -36.33%
CPO 30-Jun-16 543.80 -2.00 -0.37% 549.30
542.40
546.61 3,292 402 13.91% 1,933 -16.28%
ZINC 31-May-16 123.90 -1.85 -1.47% 125.40
123.20
124.36 3,416 -509 -12.97% 24,444 18.47%
LEADMINI 31-May-16 115.35 -2.05 -1.75% 117.50
115.20
116.18 4,407 1,146 35.14% 23,247 3.89%
CRUDEOILM 20-Jun-16 3,006.00 39.00 1.31% 3,119.00
2,995.00
3,060.33 4,544 476 11.70% 18,941 23.19%
CPO 31-May-16 552.10 0.40 0.07% 555.90
549.10
552.64 5,112 185 3.75% 3,195 -27.14%
ZINCMINI 31-May-16 123.90 -1.85 -1.47% 125.40
123.20
124.36 5,453 -633 -10.40% 33,095 17.55%
COTTON 31-May-16 17,540.00 90.00 0.52% 17,610.00
17,450.00
17,533.50 6,227 -51 -0.81% 1,690 1.62%
NATURALGAS 25-May-16 138.70 -4.80 -3.34% 145.40
138.30
142.02 8,207 -88 -1.06% 77,553 31.73%
GOLD 03-Jun-16 29,897.00 -94.00 -0.31% 30,180.00
29,860.00
30,048.30 8,535 -499 -5.52% 18,833 -12.50%
SILVERM 30-Jun-16 41,239.00 -68.00 -0.16% 41,940.00
41,201.00
41,554.42 8,979 62 0.70% 38,682 10.80%
GOLDM 03-Jun-16 29,893.00 -87.00 -0.29% 30,170.00
29,861.00
30,046.43 9,177 -599 -6.13% 25,694 -12.76%
NICKELM 31-May-16 597.70 -33.20 -5.26% 628.60
596.60
614.08 10,933 4,349 66.05% 31,254 34.08%
SILVER 05-Jul-16 41,227.00 -64.00 -0.15% 41,940.00
41,184.00
41,544.12 10,994 99 0.91% 24,212 14.19%
GOLDPETAL 31-May-16 2,986.00 -6.00 -0.20% 3,007.00
2,983.00
2,997.24 11,734 409 3.61% 8,133 -26.10%
COPPERM 30-Jun-16 318.90 -6.50 -2.00% 326.50
318.50
321.66 12,777 3,206 33.50% 34,849 11.02%
CRUDEOIL 19-May-16 2,949.00 48.00 1.65% 3,064.00
2,925.00
3,005.77 17,305 605 3.62% 263,351 6.65%
NICKEL 31-May-16 597.70 -33.00 -5.23% 629.80
596.60
613.90 17,891 5,754 47.41% 47,195 49.20%
COPPER 30-Jun-16 318.90 -6.45 -1.98% 325.35
318.50
321.65 21,059 4,184 24.79% 48,542 8.37%
SILVERMIC 30-Jun-16 41,250.00 -57.00 -0.14% 41,943.00
41,207.00
41,538.62 21,944 -342 -1.53% 63,754 2.48%
CRUDEOILM 19-May-16 2,948.00 47.00 1.62% 3,063.00
2,915.00
3,004.21 29,378 -1,346 -4.38% 337,666 5.37%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.