SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 06 May 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COPPER 30-Nov-15 425.50 2.50 0.59% 428.25
425.50
426.73 1 0 0.00% 5 400.00%
LEADMINI 30-Sep-15 140.00 3.90 2.87% 140.00
140.00
140.00 1 1 0.00% 1 -
GOLDGUINEA 31-Aug-15 21,690.00 19.00 0.09% 21,788.00
21,690.00
21,723.33 2 2 0.00% 3 -
GOLDPTLDEL 30-Jun-15 2,760.00 4.00 0.15% 2,760.00
2,715.00
2,737.50 4 0 0.00% 2 -
ZINCMINI 30-Sep-15 153.35 -0.05 -0.03% 155.85
153.35
154.45 7 3 75.00% 4 0.00%
GOLDM 05-Aug-15 27,110.00 23.00 0.08% 27,189.00
27,090.00
27,117.27 8 8 0.00% 11 -
SILVERM 29-Feb-16 39,820.00 10.00 0.03% 39,820.00
39,820.00
39,820.00 8 0 0.00% 1 -50.00%
COPPERM 30-Nov-15 425.10 0.00 0.00% 427.50
423.80
425.68 9 5 125.00% 18 350.00%
GOLDPTLDEL 29-May-15 2,803.00 36.00 1.30% 2,807.00
2,753.00
2,790.75 9 1 12.50% 4 -60.00%
GOLD 05-Oct-15 27,350.00 2.00 0.01% 27,350.00
27,350.00
27,350.00 10 0 0.00% 1 0.00%
CRUDEOIL 19-Oct-15 4,234.00 139.00 3.39% 4,257.00
4,234.00
4,245.50 11 0 0.00% 2 -33.33%
NICKEL 31-Jul-15 910.00 -6.20 -0.68% 933.00
910.00
920.56 11 2 22.22% 10 42.86%
ALUMINI 31-Aug-15 123.90 -1.40 -1.12% 125.90
123.90
124.68 12 6 100.00% 9 50.00%
LEADMINI 31-Jul-15 134.25 -3.30 -2.40% 138.60
134.25
136.27 12 2 20.00% 3 -62.50%
CRUDEOILM 19-Oct-15 4,250.00 121.00 2.93% 4,250.00
4,221.00
4,235.50 16 0 0.00% 2 -60.00%
NICKELM 31-Aug-15 948.90 31.00 3.38% 950.00
946.10
949.17 17 3 21.43% 6 20.00%
NICKELM 31-Jul-15 908.00 -11.40 -1.24% 943.50
908.00
928.06 22 4 22.22% 23 53.33%
SILVERM 30-Nov-15 39,355.00 136.00 0.35% 39,800.00
39,108.00
39,332.20 27 3 12.50% 10 11.11%
GOLDGUINEA 31-Jul-15 21,701.00 -61.00 -0.28% 21,790.00
21,701.00
21,741.54 29 -2 -6.45% 13 -7.14%
CRUDEOIL 21-Sep-15 4,152.00 42.00 1.02% 4,152.00
4,152.00
4,152.00 33 1 3.13% 1 0.00%
ZINCMINI 31-Aug-15 152.00 -0.85 -0.56% 154.85
152.00
153.12 34 1 3.03% 3 -82.35%
NATURALGAS 28-Jul-15 188.10 1.80 0.97% 188.10
183.90
185.51 41 1 2.50% 13 -23.53%
COTTON 30-Nov-15 16,980.00 -20.00 -0.12% 17,100.00
16,800.00
16,949.33 66 58 725.00% 75 2,400.00%
ALUMINI 31-Jul-15 124.05 -1.75 -1.39% 126.95
123.15
125.24 67 3 4.69% 10 -62.96%
GOLDPETAL 31-Aug-15 2,727.00 5.00 0.18% 2,729.00
2,690.00
2,722.55 68 8 13.33% 11 -77.55%
CARDAMOM 15-Sep-15 820.00 -28.90 -3.40% 841.00
815.00
827.72 89 7 8.54% 32 -28.89%
CRUDEOIL 19-Aug-15 4,077.00 30.00 0.74% 4,174.00
4,077.00
4,123.99 110 14 14.58% 101 1,162.50%
COTTON 31-Dec-15 16,980.00 -20.00 -0.12% 17,090.00
16,850.00
16,964.00 112 78 229.41% 95 143.59%
CRUDEOILM 19-Aug-15 4,082.00 -11.00 -0.27% 4,183.00
4,082.00
4,135.94 128 -9 -6.57% 32 28.00%
ZINCMINI 31-Jul-15 152.60 -1.05 -0.68% 154.60
151.75
153.56 141 6 4.44% 54 8.00%
CRUDEOILM 21-Sep-15 4,140.00 28.00 0.68% 4,225.00
4,140.00
4,178.42 146 -5 -3.31% 19 18.75%
CARDAMOM 14-Aug-15 825.00 -33.60 -3.91% 848.00
825.00
837.51 147 7 5.00% 76 38.18%
LEAD 30-Jun-15 133.90 -4.15 -3.01% 139.00
133.55
136.31 187 17 10.00% 360 -0.55%
GOLDGUINEA 30-Jun-15 21,627.00 -16.00 -0.07% 21,730.00
21,608.00
21,680.36 214 17 8.63% 112 40.00%
SILVER 04-Sep-15 38,476.00 25.00 0.07% 38,715.00
38,270.00
38,508.24 214 -4 -1.83% 211 32.70%
CARDAMOM 15-Jul-15 840.00 -51.20 -5.75% 881.10
837.80
857.74 220 52 30.95% 172 -9.47%
CPO 31-Jul-15 446.60 -3.50 -0.78% 456.70
446.50
452.19 234 15 6.85% 242 134.95%
SILVERMIC 30-Nov-15 39,182.00 -97.00 -0.25% 39,422.00
39,017.00
39,223.49 246 9 3.80% 93 60.34%
CRUDEOIL 20-Jul-15 4,037.00 16.00 0.40% 4,139.00
4,030.00
4,077.62 262 -6 -2.24% 332 260.87%
NICKEL 30-Jun-15 901.30 -12.90 -1.41% 939.00
894.50
921.89 330 73 28.40% 1,148 4.17%
GOLDPETAL 31-Jul-15 2,724.00 9.00 0.33% 2,724.00
2,715.00
2,719.25 407 43 11.81% 104 103.92%
LEADMINI 30-Jun-15 133.90 -4.00 -2.90% 139.05
133.40
136.03 413 8 1.98% 1,230 23.12%
MENTHAOIL 31-Jul-15 1,003.80 -41.80 -4.00% 1,033.90
1,003.80
1,012.40 418 21 5.29% 79 -34.71%
COPPER 31-Aug-15 419.70 0.50 0.12% 422.70
416.15
419.64 422 17 4.20% 673 -5.87%
ALUMINI 30-Jun-15 123.05 -2.65 -2.11% 126.70
122.05
124.34 426 -23 -5.12% 985 11.43%
MENTHAOIL 31-Aug-15 1,010.00 -42.00 -3.99% 1,036.50
1,010.00
1,013.79 442 0 0.00% 76 22.58%
CRUDEOILM 20-Jul-15 4,028.00 15.00 0.37% 4,139.00
4,028.00
4,081.30 500 50 11.11% 613 55.19%
SILVERM 31-Aug-15 38,530.00 56.00 0.15% 38,760.00
38,251.00
38,544.66 563 10 1.81% 898 1.24%
NICKELM 30-Jun-15 900.30 -14.30 -1.56% 938.90
894.40
920.10 613 152 32.97% 3,043 29.77%
NATURALGAS 25-Jun-15 182.80 0.80 0.44% 185.30
180.20
182.62 636 -85 -11.79% 1,040 -14.33%
COPPERM 31-Aug-15 419.70 0.35 0.08% 422.75
416.25
419.48 637 101 18.84% 1,559 -7.64%
GOLDM 03-Jul-15 27,023.00 22.00 0.08% 27,158.00
26,940.00
27,052.23 803 0 0.00% 551 4.36%
CARDAMOM 15-May-15 875.30 -55.80 -5.99% 959.40
875.30
893.49 1,021 -182 -15.13% 593 -43.84%
ZINC 30-Jun-15 152.05 -1.75 -1.14% 154.65
151.45
153.05 1,040 304 41.30% 1,030 -3.20%
CARDAMOM 15-Jun-15 851.10 -54.30 -6.00% 905.10
851.10
871.89 1,049 204 24.14% 1,742 8.27%
ALUMINIUM 30-Jun-15 123.05 -2.70 -2.15% 126.70
122.10
124.60 1,086 81 8.06% 419 -33.07%
MENTHAOIL 30-Jun-15 989.90 -41.20 -4.00% 1,023.90
989.90
1,003.54 1,114 18 1.64% 1,042 7.31%
GOLDPETAL 30-Jun-15 2,696.00 -2.00 -0.07% 2,710.00
2,695.00
2,702.06 1,612 1 0.06% 712 -32.19%
ZINCMINI 30-Jun-15 151.95 -1.80 -1.17% 154.70
151.40
153.16 1,807 69 3.97% 1,910 -1.50%
GOLDGUINEA 29-May-15 21,547.00 6.00 0.03% 21,623.00
21,491.00
21,560.15 1,870 -58 -3.01% 1,179 -3.36%
COTTON 31-Jul-15 17,010.00 -190.00 -1.10% 17,230.00
16,990.00
17,084.59 2,171 70 3.33% 295 -46.75%
CRUDEOIL 19-Jun-15 3,980.00 32.00 0.81% 4,078.00
3,964.00
4,012.27 2,205 9 0.41% 7,606 64.85%
ALUMINI 29-May-15 121.80 -2.80 -2.25% 125.65
120.90
123.25 2,350 -507 -17.75% 14,498 1.08%
SILVERMIC 31-Aug-15 38,534.00 46.00 0.12% 38,750.00
38,250.00
38,541.87 2,447 205 9.14% 3,608 -6.36%
COTTON 30-Jun-15 16,850.00 -180.00 -1.06% 17,100.00
16,850.00
16,955.58 3,099 62 2.04% 944 -42.19%
LEAD 29-May-15 133.20 -4.15 -3.02% 138.40
132.55
135.30 3,192 -717 -18.34% 17,215 45.19%
ALUMINIUM 29-May-15 121.80 -2.80 -2.25% 125.60
120.90
123.15 3,256 -651 -16.66% 11,001 6.18%
CRUDEOILM 19-Jun-15 3,977.00 26.00 0.66% 4,078.00
3,964.00
4,017.07 3,609 -58 -1.58% 9,038 26.90%
GOLD 05-Aug-15 27,125.00 31.00 0.11% 27,270.00
27,038.00
27,151.44 3,609 33 0.92% 490 -22.71%
CPO 30-Jun-15 446.10 -3.60 -0.80% 456.50
445.10
451.89 4,258 302 7.63% 1,785 67.13%
LEADMINI 29-May-15 133.20 -4.20 -3.06% 138.40
132.55
135.52 4,284 -1,262 -22.76% 22,356 32.03%
CPO 29-May-15 443.40 -4.90 -1.09% 453.90
442.70
448.94 4,739 -476 -9.13% 3,255 32.97%
NICKELM 29-May-15 893.10 -14.20 -1.57% 931.70
886.00
912.67 5,039 419 9.07% 42,871 26.52%
GOLDM 05-Jun-15 26,945.00 43.00 0.16% 27,070.00
26,835.00
26,952.74 5,704 350 6.54% 14,940 12.28%
GOLD 05-Jun-15 26,911.00 31.00 0.12% 27,054.00
26,813.00
26,936.45 6,097 -147 -2.35% 12,851 -6.13%
COPPERM 30-Jun-15 415.00 0.50 0.12% 417.95
411.50
414.74 6,808 -4 -0.06% 28,395 1.98%
NICKEL 29-May-15 893.00 -14.20 -1.57% 932.40
886.30
912.64 6,891 -356 -4.91% 56,768 26.36%
ZINC 29-May-15 151.25 -2.15 -1.40% 154.35
150.85
152.70 7,085 -1,053 -12.94% 21,309 2.63%
COTTON 29-May-15 16,610.00 -190.00 -1.13% 16,860.00
16,610.00
16,721.71 7,352 -15 -0.20% 2,019 -18.49%
NATURALGAS 26-May-15 178.00 0.90 0.51% 180.70
175.50
178.16 7,761 236 3.14% 38,765 5.48%
MENTHAOIL 29-May-15 978.50 -40.70 -3.99% 1,012.70
978.50
993.30 7,840 -79 -1.00% 4,386 -28.53%
SILVER 03-Jul-15 37,966.00 8.00 0.02% 38,243.00
37,742.00
38,025.58 9,028 293 3.35% 23,622 3.81%
ZINCMINI 29-May-15 151.30 -2.10 -1.37% 154.35
150.85
152.69 10,991 -1,817 -14.19% 28,830 9.20%
COPPER 30-Jun-15 415.10 0.65 0.16% 418.00
411.55
414.73 12,887 1,737 15.58% 38,443 2.82%
CRUDEOIL 18-May-15 3,889.00 32.00 0.83% 3,989.00
3,870.00
3,927.13 14,141 -868 -5.78% 194,333 32.16%
GOLDPETAL 29-May-15 2,676.00 2.00 0.07% 2,689.00
2,671.00
2,679.09 15,496 -163 -1.04% 6,659 22.09%
SILVERM 30-Jun-15 38,005.00 16.00 0.04% 38,280.00
37,760.00
38,043.56 15,539 787 5.33% 34,575 5.28%
CRUDEOILM 18-May-15 3,887.00 28.00 0.73% 4,000.00
3,862.00
3,927.28 18,705 -2,309 -10.99% 141,102 13.74%
SILVERMIC 30-Jun-15 37,990.00 0.00 0.00% 38,280.00
37,765.00
38,044.37 37,802 808 2.18% 74,581 6.56%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.