SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 28 Sep 12:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 31-Jan-17 112.10 0.65 0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDPTLDEL 30-Nov-16 3,099.00 18.00 0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 966.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Jan-17 131.15 0.20 0.15% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Dec-16 711.40 -7.90 -1.10% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 31-Jan-17 153.65 -0.65 -0.42% 0.00
0.00
0.00 1 0 0.00% 0 -
COPPER 28-Apr-17 336.45 4.00 1.20% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 30-Dec-16 25,100.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 0.00%
ALUMINIUM 30-Dec-16 110.85 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 14 0.00%
GOLD 04-Aug-17 31,938.00 384.00 1.22% 0.00
0.00
0.00 4 0 0.00% 0 -
LEADMINI 30-Dec-16 132.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 1 0.00%
NICKEL 31-Jan-17 733.10 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 3 0.00%
SILVER 05-Sep-17 49,188.00 892.00 1.85% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINI 30-Dec-16 111.55 0.80 0.72% 0.00
0.00
0.00 6 0 0.00% 0 -
KAPAS 28-Apr-17 915.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINC 31-Jan-17 153.85 -0.60 -0.39% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Feb-17 1,200.10 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 1 0.00%
NICKEL 30-Dec-16 716.70 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 1 0.00%
SILVER 05-Jul-17 48,580.00 918.00 1.93% 0.00
0.00
0.00 11 0 0.00% 0 -
CRUDEOIL 20-Mar-17 3,264.00 -44.00 -1.33% 3,264.00
3,264.00
3,264.00 14 4 40.00% 5 25.00%
ALUMINIUM 30-Nov-16 110.75 0.00 0.00% 0.00
0.00
0.00 15 0 0.00% 5 0.00%
LEAD 30-Dec-16 131.45 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 1 0.00%
SILVERM 30-Jun-17 48,790.00 1,161.00 2.44% 0.00
0.00
0.00 16 0 0.00% 0 -
GOLD 05-Apr-17 31,354.00 30.00 0.10% 31,354.00
31,354.00
31,354.00 19 0 0.00% 1 -
CRUDEOILM 20-Mar-17 3,260.00 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 6 0.00%
ZINC 30-Dec-16 154.85 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 12 0.00%
CRUDEOIL 17-Feb-17 3,212.00 -17.00 -0.53% 3,212.00
3,211.00
3,211.80 24 4 20.00% 5 0.00%
CARDAMOM 13-Jan-17 1,194.40 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 2 0.00%
GOLD 05-Jun-17 31,657.00 0.00 0.00% 0.00
0.00
0.00 28 0 0.00% 1 0.00%
CRUDEOIL 19-Jan-17 3,145.00 -3.00 -0.10% 3,145.00
3,145.00
3,145.00 29 3 11.54% 5 -72.22%
CRUDEOILM 17-Feb-17 3,213.00 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 13 0.00%
LEAD 30-Nov-16 131.00 0.15 0.11% 131.00
130.70
130.87 33 2 6.45% 3 -50.00%
ZINCMINI 30-Dec-16 155.00 -0.15 -0.10% 155.00
155.00
155.00 34 1 3.03% 1 -75.00%
COPPERM 28-Apr-17 334.05 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 4 0.00%
CRUDEOILM 19-Jan-17 3,157.00 0.00 0.00% 0.00
0.00
0.00 43 0 0.00% 20 0.00%
LEADMINI 30-Nov-16 131.00 -0.05 -0.04% 131.00
130.70
130.87 44 0 0.00% 3 -91.67%
MENTHAOIL 30-Dec-16 892.00 2.50 0.28% 893.00
892.00
892.63 50 1 2.04% 3 -87.50%
NATURALGAS 27-Dec-16 224.20 0.00 0.00% 224.70
223.70
224.25 52 52 0.00% 78 -
SILVERM 28-Apr-17 47,404.00 0.00 0.00% 0.00
0.00
0.00 55 0 0.00% 7 0.00%
GOLDGUINEA 30-Nov-16 24,978.00 15.00 0.06% 24,994.00
24,915.00
24,935.43 57 5 9.62% 7 -83.72%
CARDAMOM 15-Dec-16 1,180.00 -7.30 -0.61% 1,180.00
1,180.00
1,180.00 62 0 0.00% 1 -75.00%
SILVER 05-May-17 47,045.00 -30.00 -0.06% 47,045.00
47,045.00
47,045.00 82 -1 -1.20% 1 -98.18%
COTTON 28-Feb-17 19,000.00 -360.00 -1.86% 19,150.00
19,000.00
19,049.73 84 72 600.00% 75 -
NICKELM 30-Nov-16 714.80 -0.50 -0.07% 716.80
712.60
715.11 84 2 2.44% 14 -90.54%
GOLD 03-Feb-17 31,311.00 0.00 0.00% 0.00
0.00
0.00 120 0 0.00% 17 0.00%
ALUMINI 30-Nov-16 110.40 0.30 0.27% 110.40
110.25
110.35 140 5 3.70% 8 -92.73%
NICKEL 30-Nov-16 711.30 -2.80 -0.39% 713.10
711.30
712.77 146 -3 -2.01% 7 -95.33%
GOLDPETAL 30-Dec-16 3,113.00 -6.00 -0.19% 3,113.00
3,113.00
3,113.00 147 0 0.00% 6 -89.66%
SILVERMIC 28-Apr-17 47,045.00 -257.00 -0.54% 47,299.00
47,002.00
47,145.71 165 -2 -1.20% 7 -90.00%
CRUDEOIL 19-Dec-16 3,101.00 8.00 0.26% 3,102.00
3,094.00
3,098.56 215 1 0.47% 9 -92.50%
CPO 31-Jan-17 510.80 -4.50 -0.87% 513.70
510.80
511.51 280 100 55.56% 109 -21.01%
CRUDEOILM 19-Dec-16 3,097.00 11.00 0.36% 3,105.00
3,093.00
3,097.64 330 0 0.00% 39 -93.51%
GOLDM 05-Dec-16 31,065.00 -51.00 -0.16% 31,141.00
31,065.00
31,106.15 367 8 2.23% 82 -80.52%
COPPER 28-Feb-17 329.10 0.60 0.18% 329.10
328.25
328.51 398 1 0.25% 22 -92.52%
CPO 30-Dec-16 510.50 -5.60 -1.09% 513.90
510.10
511.52 408 96 30.77% 152 -53.23%
SILVER 03-Mar-17 46,285.00 -109.00 -0.23% 46,459.00
46,270.00
46,355.56 451 18 4.16% 96 -82.92%
MENTHAOIL 30-Nov-16 880.30 4.60 0.53% 882.00
876.30
879.96 477 3 0.63% 23 -88.32%
ZINC 30-Nov-16 154.50 0.50 0.32% 154.60
154.10
154.26 559 0 0.00% 18 -92.37%
SILVERM 28-Feb-17 46,296.00 -113.00 -0.24% 46,480.00
46,296.00
46,382.20 575 27 4.93% 145 -79.23%
CARDAMOM 15-Nov-16 1,150.00 -9.60 -0.83% 1,164.60
1,148.00
1,155.05 632 7 1.12% 33 -74.42%
GOLDGUINEA 30-Sep-16 24,885.00 34.00 0.14% 24,939.00
24,790.00
24,864.55 643 -14 -2.13% 29 -87.39%
CARDAMOM 14-Oct-16 1,128.50 -11.10 -0.97% 1,144.00
1,125.00
1,134.94 778 24 3.18% 135 -56.45%
GOLDGUINEA 28-Oct-16 24,855.00 -32.00 -0.13% 24,898.00
24,844.00
24,873.46 842 66 8.51% 183 -79.16%
COPPERM 28-Feb-17 329.10 0.80 0.24% 329.15
328.05
328.71 843 46 5.77% 105 -88.31%
ALUMINIUM 31-Oct-16 109.95 0.55 0.50% 109.95
109.50
109.72 1,104 76 7.39% 289 -88.12%
MENTHAOIL 30-Sep-16 859.00 6.00 0.70% 864.00
854.20
857.83 1,309 -35 -2.60% 260 -88.01%
ZINCMINI 30-Nov-16 154.65 0.60 0.39% 154.65
153.95
154.27 1,364 3 0.22% 65 -92.00%
ALUMINI 31-Oct-16 109.95 0.55 0.50% 109.95
109.50
109.72 1,368 97 7.63% 480 -84.48%
GOLDPETAL 30-Nov-16 3,106.00 -5.00 -0.16% 3,111.00
3,106.00
3,108.34 1,754 45 2.63% 121 -92.02%
CRUDEOIL 18-Nov-16 3,038.00 6.00 0.20% 3,050.00
3,034.00
3,041.87 1,953 82 4.38% 816 -91.51%
COTTON 31-Jan-17 18,970.00 -160.00 -0.84% 19,040.00
18,890.00
18,955.41 2,036 52 2.62% 246 -20.39%
GOLDM 04-Nov-16 30,991.00 -62.00 -0.20% 31,074.00
30,980.00
31,031.26 2,088 120 6.10% 481 -80.89%
LEAD 31-Oct-16 130.55 0.40 0.31% 130.60
130.10
130.34 2,134 128 6.38% 259 -89.80%
CPO 30-Nov-16 518.00 -5.00 -0.96% 521.50
517.20
519.69 2,273 179 8.55% 356 -68.52%
COTTON 30-Nov-16 19,120.00 -110.00 -0.57% 19,220.00
19,060.00
19,120.46 2,431 75 3.18% 262 -44.02%
NATURALGAS 25-Nov-16 215.00 -1.10 -0.51% 216.00
214.80
215.50 2,439 138 6.00% 442 -53.62%
LEADMINI 31-Oct-16 130.50 0.40 0.31% 130.55
130.05
130.34 2,504 235 10.36% 479 -89.58%
ALUMINIUM 30-Sep-16 109.25 0.55 0.51% 109.30
108.80
109.04 2,663 368 16.03% 1,255 -83.33%
NICKELM 31-Oct-16 709.40 0.70 0.10% 711.10
705.20
708.29 2,902 264 10.01% 1,256 -87.38%
CPO 30-Sep-16 579.80 1.10 0.19% 580.00
578.70
579.44 3,232 -35 -1.07% 173 -82.65%
SILVERMIC 28-Feb-17 46,319.00 -111.00 -0.24% 46,469.00
46,254.00
46,388.58 3,286 56 1.73% 563 -82.49%
ALUMINI 30-Sep-16 109.20 0.50 0.46% 109.30
108.80
109.02 3,358 199 6.30% 1,744 -85.29%
COTTON 31-Oct-16 20,280.00 -130.00 -0.64% 20,390.00
20,260.00
20,307.39 3,510 19 0.54% 322 -70.51%
LEAD 30-Sep-16 130.25 0.45 0.35% 130.40
129.80
130.12 3,763 492 15.04% 2,243 -89.81%
COTTON 30-Dec-16 18,890.00 -150.00 -0.79% 19,020.00
18,830.00
18,888.09 3,929 45 1.16% 299 -30.79%
CPO 28-Oct-16 541.10 -1.90 -0.35% 542.00
539.00
540.74 4,039 236 6.21% 955 -76.85%
CRUDEOILM 18-Nov-16 3,038.00 7.00 0.23% 3,048.00
3,033.00
3,040.12 4,149 -26 -0.62% 1,161 -92.92%
NICKEL 31-Oct-16 710.00 1.40 0.20% 711.00
705.10
708.60 4,205 380 9.93% 1,319 -89.28%
GOLDPETAL 30-Sep-16 3,115.00 -2.00 -0.06% 3,129.00
3,104.00
3,111.27 4,627 -108 -2.28% 266 -85.12%
LEADMINI 30-Sep-16 130.25 0.45 0.35% 130.40
129.80
130.10 4,656 611 15.11% 3,050 -88.25%
MENTHAOIL 28-Oct-16 869.00 4.20 0.49% 871.90
865.00
868.68 5,004 55 1.11% 653 -78.85%
GOLDM 05-Oct-16 30,942.00 -61.00 -0.20% 31,023.00
30,927.00
30,981.45 5,825 253 4.54% 1,763 -86.52%
GOLD 05-Oct-16 30,938.00 -40.00 -0.13% 30,999.00
30,926.00
30,964.89 6,375 234 3.81% 1,959 -86.03%
ZINC 31-Oct-16 154.10 0.65 0.42% 154.15
153.40
153.74 6,389 327 5.39% 717 -88.71%
GOLDPETAL 28-Oct-16 3,097.00 -5.00 -0.16% 3,103.00
3,095.00
3,099.94 7,231 650 9.88% 1,342 -83.06%
ZINC 30-Sep-16 153.75 0.65 0.42% 153.85
153.05
153.48 7,745 795 11.44% 4,496 -85.95%
NATURALGAS 26-Oct-16 201.30 -2.20 -1.08% 203.00
201.20
201.94 7,794 1,081 16.10% 7,294 -55.80%
GOLD 05-Dec-16 31,043.00 -51.00 -0.16% 31,110.00
31,040.00
31,082.26 8,032 59 0.74% 460 -77.66%
NICKELM 30-Sep-16 703.90 0.70 0.10% 705.80
699.00
702.80 8,550 520 6.48% 6,179 -86.26%
ZINCMINI 30-Sep-16 153.75 0.60 0.39% 153.85
153.05
153.45 10,152 1,037 11.38% 4,986 -87.30%
SILVER 05-Dec-16 45,405.00 -89.00 -0.20% 45,561.00
45,350.00
45,457.38 10,298 746 7.81% 2,909 -88.70%
ZINCMINI 31-Oct-16 154.00 0.55 0.36% 154.10
153.35
153.71 10,316 453 4.59% 1,219 -89.11%
NICKEL 30-Sep-16 704.20 1.10 0.16% 707.00
698.70
702.92 11,232 1,215 12.13% 9,661 -87.44%
SILVERM 30-Nov-16 45,415.00 -94.00 -0.21% 45,574.00
45,340.00
45,470.99 12,886 1,039 8.77% 4,035 -87.85%
COPPERM 30-Nov-16 323.05 0.60 0.19% 323.20
321.90
322.52 14,244 1,119 8.53% 3,178 -88.55%
COPPER 30-Nov-16 322.95 0.50 0.16% 323.10
321.95
322.49 27,025 1,343 5.23% 3,889 -89.27%
CRUDEOIL 19-Oct-16 2,984.00 9.00 0.30% 2,995.00
2,978.00
2,986.17 27,925 4,897 21.27% 21,561 -90.73%
SILVERMIC 30-Nov-16 45,428.00 -86.00 -0.19% 45,579.00
45,320.00
45,472.83 33,909 2,266 7.16% 8,109 -85.13%
CRUDEOILM 19-Oct-16 2,984.00 5.00 0.17% 2,995.00
2,971.00
2,985.98 47,529 3,458 7.85% 24,305 -91.69%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.