SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 21 Feb 17:45
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 30-Jun-17 126.80 -1.05 -0.82% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGUINEA 31-May-17 23,660.00 33.00 0.14% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-17 153.10 -3.45 -2.20% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-May-17 152.60 -3.40 -2.18% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 31-May-17 757.50 -4.30 -0.56% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Jun-17 188.95 -4.25 -2.20% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 31-May-17 188.70 -4.45 -2.30% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINI 31-May-17 126.50 -1.05 -0.82% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-May-17 788.00 26.90 3.53% 788.00
788.00
788.00 2 2 0.00% 2 -
KAPAS 31-Mar-17 1,010.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINC 30-Jun-17 192.25 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 2 0.00%
KAPAS 28-Apr-17 1,015.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
LEAD 28-Apr-17 153.05 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 3 0.00%
LEADMINI 28-Apr-17 152.30 -0.60 -0.39% 152.30
152.30
152.30 7 1 16.67% 1 -75.00%
MENTHAOIL 31-Jul-17 1,021.40 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 31-Aug-17 44,638.00 52.00 0.12% 0.00
0.00
0.00 7 0 0.00% 0 -
CRUDEOILM 19-Jul-17 3,761.00 -22.00 -0.58% 3,761.00
3,761.00
3,761.00 8 0 0.00% 1 0.00%
GOLDGUINEA 28-Apr-17 23,716.00 23.00 0.10% 0.00
0.00
0.00 8 0 0.00% 0 -
SILVERM 30-Nov-17 45,474.00 58.00 0.13% 0.00
0.00
0.00 8 0 0.00% 0 -
ALUMINIUM 28-Apr-17 127.40 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 2 0.00%
ZINC 31-May-17 188.20 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 1 0.00%
NICKEL 30-Jun-17 763.30 0.00 0.00% 0.00
0.00
0.00 12 0 0.00% 1 0.00%
SILVER 05-Sep-17 44,528.00 11.00 0.02% 0.00
0.00
0.00 13 0 0.00% 0 -
CARDAMOM 15-Jun-17 1,411.00 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 1 0.00%
CRUDEOIL 21-Aug-17 3,802.00 23.00 0.61% 3,802.00
3,800.00
3,800.92 16 13 433.33% 13 333.33%
GOLD 04-Aug-17 29,490.00 158.00 0.54% 0.00
0.00
0.00 17 0 0.00% 0 -
CASTORSEED 20-Mar-17 3,978.00 -71.00 -1.75% 3,978.00
3,978.00
3,978.00 18 -1 -5.26% 1 -66.67%
SILVER 05-Jul-17 43,693.00 -157.00 -0.36% 43,693.00
43,693.00
43,693.00 19 0 0.00% 1 0.00%
ZINC 28-Apr-17 193.10 2.80 1.47% 193.65
192.65
192.99 27 3 12.50% 7 -50.00%
CRUDEOILM 19-Jun-17 3,740.00 17.00 0.46% 3,740.00
3,740.00
3,740.00 28 1 3.70% 1 -
CPO 30-Jun-17 516.00 -6.50 -1.24% 525.10
516.00
521.44 29 8 38.10% 12 1,100.00%
CRUDEOIL 19-Jun-17 3,722.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 6 0.00%
MENTHAOIL 31-May-17 1,027.10 -1.50 -0.15% 1,027.10
1,027.10
1,027.10 31 0 0.00% 1 -50.00%
ALUMINI 28-Apr-17 126.90 0.15 0.12% 127.00
126.85
126.92 35 2 6.06% 3 -70.00%
SILVERM 30-Jun-17 43,627.00 -307.00 -0.70% 43,872.00
43,627.00
43,734.12 36 -4 -10.00% 8 -20.00%
GOLDPETAL 31-May-17 2,962.00 28.00 0.95% 0.00
0.00
0.00 46 0 0.00% 0 -
CRUDEOIL 19-Jul-17 3,767.00 15.00 0.40% 3,767.00
3,767.00
3,767.00 48 0 0.00% 1 -92.86%
CARDAMOM 15-May-17 1,451.00 -16.60 -1.13% 1,454.00
1,449.00
1,452.00 51 1 2.00% 4 -60.00%
NICKEL 28-Apr-17 751.20 0.70 0.09% 751.20
748.50
749.24 51 5 10.87% 7 -12.50%
NICKELM 28-Apr-17 751.00 -0.70 -0.09% 751.00
750.10
750.67 61 1 1.67% 3 -85.71%
CRUDEOILM 19-May-17 3,730.00 38.00 1.03% 3,740.00
3,693.00
3,724.50 95 2 2.15% 28 -51.72%
MENTHAOIL 30-Jun-17 1,001.40 0.00 0.00% 0.00
0.00
0.00 97 0 0.00% 7 0.00%
CRUDEOIL 19-May-17 3,729.00 38.00 1.03% 3,729.00
3,708.00
3,718.50 105 0 0.00% 2 -86.67%
SILVERMIC 31-Aug-17 44,250.00 -176.00 -0.40% 44,400.00
44,250.00
44,325.00 124 -1 -0.80% 2 -90.48%
COPPER 30-Jun-17 412.20 3.10 0.76% 412.25
410.70
411.64 143 8 5.93% 32 -40.74%
ZINCMINI 28-Apr-17 193.00 -0.30 -0.16% 193.95
192.25
192.87 144 -1 -0.69% 38 -51.28%
CPO 31-May-17 520.10 -9.60 -1.81% 529.00
519.60
525.36 154 0 0.00% 20 900.00%
COPPERM 30-Jun-17 412.00 0.05 0.01% 412.00
410.50
411.39 157 6 3.97% 11 -84.29%
NATURALGAS 25-Apr-17 198.00 -1.30 -0.65% 200.30
197.50
198.89 229 20 9.57% 55 -65.19%
GOLDM 05-May-17 29,200.00 -142.00 -0.48% 29,270.00
29,145.00
29,202.17 240 96 66.67% 143 257.50%
CARDAMOM 13-Apr-17 1,444.10 -11.00 -0.76% 1,451.50
1,425.10
1,440.57 294 5 1.73% 128 -31.18%
MENTHAOIL 28-Apr-17 1,030.00 -4.20 -0.41% 1,032.50
1,028.60
1,030.20 301 53 21.37% 61 -8.96%
COTTON 31-May-17 21,080.00 200.00 0.96% 21,100.00
21,010.00
21,081.51 302 123 68.72% 219 409.30%
LEAD 31-Mar-17 153.70 -1.55 -1.00% 155.40
152.75
153.86 380 -12 -3.06% 320 -17.53%
SILVERMIC 30-Jun-17 43,770.00 -175.00 -0.40% 43,922.00
43,600.00
43,728.85 388 -12 -3.00% 62 -44.14%
GOLDGUINEA 31-Mar-17 23,702.00 -47.00 -0.20% 23,750.00
23,694.00
23,726.67 604 85 16.38% 165 46.02%
CRUDEOIL 19-Apr-17 3,705.00 48.00 1.31% 3,715.00
3,661.00
3,684.15 773 190 32.59% 979 -28.49%
CARDAMOM 15-Mar-17 1,443.00 -4.40 -0.30% 1,450.50
1,428.00
1,439.18 785 48 6.51% 454 -12.86%
GOLDGUINEA 28-Feb-17 23,776.00 -35.00 -0.15% 23,832.00
23,756.00
23,773.67 786 24 3.15% 202 -44.51%
GOLDPETAL 28-Apr-17 2,953.00 -7.00 -0.24% 2,962.00
2,946.00
2,957.06 898 43 5.03% 71 -6.58%
LEADMINI 31-Mar-17 153.70 -1.55 -1.00% 155.50
152.85
154.12 900 27 3.09% 815 -42.24%
CPO 28-Apr-17 528.80 -7.40 -1.38% 538.50
527.00
533.16 908 202 28.61% 519 898.08%
ALUMINI 31-Mar-17 126.30 -0.70 -0.55% 126.80
126.20
126.48 1,512 -82 -5.14% 888 -37.60%
ALUMINIUM 28-Feb-17 126.05 -0.65 -0.51% 126.50
125.85
126.15 1,678 -52 -3.01% 2,213 -55.57%
ALUMINIUM 31-Mar-17 126.30 -0.70 -0.55% 126.80
126.15
126.43 1,817 -29 -1.57% 268 -46.18%
NICKELM 31-Mar-17 745.80 -4.10 -0.55% 748.20
742.30
745.20 1,850 43 2.38% 910 -35.69%
ZINC 31-Mar-17 193.25 0.10 0.05% 194.10
191.85
192.82 2,003 215 12.02% 1,102 -21.90%
SILVERM 28-Apr-17 43,139.00 -308.00 -0.71% 43,400.00
43,025.00
43,177.06 2,045 205 11.14% 917 17.87%
COTTON 28-Apr-17 20,890.00 120.00 0.58% 20,910.00
20,820.00
20,878.32 2,100 278 15.26% 644 -42.24%
MENTHAOIL 31-Mar-17 1,027.50 -3.00 -0.29% 1,030.50
1,025.00
1,027.66 2,108 368 21.15% 655 9.90%
NICKEL 31-Mar-17 746.10 -4.10 -0.55% 748.00
742.20
744.88 2,365 387 19.57% 734 -38.22%
MENTHAOIL 28-Feb-17 1,014.60 -6.80 -0.67% 1,022.10
1,014.00
1,016.11 2,388 -512 -17.66% 1,252 -19.43%
GOLDM 05-Apr-17 29,188.00 -149.00 -0.51% 29,253.00
29,130.00
29,199.63 2,440 46 1.92% 960 -17.24%
COPPERM 28-Apr-17 408.70 -0.50 -0.12% 409.35
407.35
408.41 2,780 114 4.28% 1,186 -60.87%
CPO 28-Feb-17 547.30 -8.20 -1.48% 557.10
546.50
551.65 2,783 -245 -8.09% 1,408 21.27%
NATURALGAS 28-Mar-17 191.90 -1.70 -0.88% 194.70
191.80
193.60 2,874 405 16.40% 2,162 -44.96%
CRUDEOILM 19-Apr-17 3,705.00 49.00 1.34% 3,714.00
3,660.00
3,686.01 2,933 994 51.26% 3,331 -33.62%
SILVER 05-May-17 43,095.00 -353.00 -0.81% 43,290.00
42,985.00
43,123.08 3,053 203 7.12% 373 42.37%
ALUMINI 28-Feb-17 126.05 -0.65 -0.51% 126.50
125.85
126.16 3,482 235 7.24% 5,026 -51.26%
LEAD 28-Feb-17 153.20 -1.60 -1.03% 155.20
152.35
153.82 3,503 610 21.09% 6,433 -47.52%
COTTON 28-Feb-17 20,650.00 130.00 0.63% 20,670.00
20,580.00
20,629.42 3,548 -418 -10.54% 1,001 -53.76%
GOLD 05-Jun-17 29,200.00 -118.00 -0.40% 29,270.00
29,147.00
29,212.28 3,593 17 0.48% 112 -46.67%
LEADMINI 28-Feb-17 153.25 -1.60 -1.03% 155.20
152.35
153.76 3,806 934 32.52% 11,855 -48.68%
ZINCMINI 31-Mar-17 193.15 0.05 0.03% 194.15
191.90
192.81 4,071 273 7.19% 2,177 -48.13%
CPO 31-Mar-17 536.30 -9.10 -1.67% 547.50
535.30
542.59 4,407 45 1.03% 2,721 91.35%
GOLDM 03-Mar-17 29,165.00 -159.00 -0.54% 29,245.00
29,124.00
29,187.45 5,375 -136 -2.47% 4,630 -22.60%
GOLDPETAL 31-Mar-17 2,952.00 -6.00 -0.20% 2,956.00
2,949.00
2,952.78 5,516 487 9.68% 1,145 -17.15%
SILVERMIC 28-Apr-17 43,149.00 -286.00 -0.66% 43,415.00
43,020.00
43,171.41 5,655 240 4.43% 2,787 -10.39%
COPPER 28-Apr-17 408.95 -0.10 -0.02% 409.35
407.30
408.52 6,120 212 3.59% 749 -77.83%
GOLD 05-Apr-17 29,159.00 -144.00 -0.49% 29,228.00
29,105.00
29,172.79 6,803 284 4.36% 5,377 -9.22%
ZINC 28-Feb-17 193.30 0.25 0.13% 194.15
191.80
192.78 7,483 676 9.93% 13,000 -46.86%
COPPERM 28-Feb-17 404.80 -0.55 -0.14% 405.65
403.35
404.44 8,181 1,730 26.82% 12,907 -51.28%
COTTON 31-Mar-17 20,740.00 130.00 0.63% 20,750.00
20,660.00
20,716.85 8,285 -1 -0.01% 1,470 -41.85%
SILVERM 28-Feb-17 42,585.00 -324.00 -0.76% 42,810.00
42,468.00
42,616.83 10,177 879 9.45% 8,591 -10.95%
NICKELM 28-Feb-17 739.50 -4.70 -0.63% 742.80
736.20
739.22 10,264 759 7.99% 9,606 -51.94%
ZINCMINI 28-Feb-17 193.25 0.20 0.10% 194.15
191.85
192.78 10,290 1,352 15.13% 19,581 -50.15%
SILVER 03-Mar-17 42,584.00 -316.00 -0.74% 42,810.00
42,448.00
42,600.25 11,836 514 4.54% 5,641 -2.96%
NATURALGAS 23-Feb-17 183.30 -2.10 -1.13% 186.50
183.10
185.31 13,064 2,631 25.22% 15,047 -46.20%
GOLDPETAL 28-Feb-17 2,967.00 -3.00 -0.10% 2,973.00
2,962.00
2,965.59 13,444 -177 -1.30% 1,561 -43.24%
COPPER 28-Feb-17 404.70 -0.35 -0.09% 405.60
403.25
404.45 13,728 798 6.17% 16,627 -54.15%
NICKEL 28-Feb-17 739.70 -4.60 -0.62% 742.40
736.00
739.30 15,524 761 5.15% 11,612 -47.54%
CRUDEOIL 20-Mar-17 3,671.00 48.00 1.32% 3,682.00
3,626.00
3,652.53 16,795 8,623 105.52% 51,223 -11.44%
SILVERMIC 28-Feb-17 42,589.00 -316.00 -0.74% 42,811.00
42,466.00
42,627.53 23,252 2,423 11.63% 16,243 -22.44%
CRUDEOILM 20-Mar-17 3,672.00 49.00 1.35% 3,681.00
3,625.00
3,651.61 33,144 14,503 77.80% 81,721 -20.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.