SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 28 Aug 14:16
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINIUM 30-Nov-15 100.80 -6.20 -5.79% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 31-Dec-15 107.00 0.15 0.14% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGLOBAL 27-Jan-16 23,668.00 -802.00 -3.28% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDPTLDEL 30-Sep-15 2,764.00 80.00 2.98% 2,764.00
2,764.00
2,764.00 1 0 0.00% 1 0.00%
LEADMINI 31-Dec-15 115.00 0.50 0.44% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-16 36,497.00 56.00 0.15% 36,620.00
36,373.00
36,496.50 1 0 0.00% 4 0.00%
ZINC 30-Nov-15 119.10 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 03-Jun-16 27,588.00 795.00 2.97% 0.00
0.00
0.00 2 0 0.00% 0 -
KAPAS 31-Mar-16 835.10 32.10 4.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Dec-15 120.45 2.45 2.08% 122.70
118.15
120.42 3 0 0.00% 2 0.00%
GOLD 05-Apr-16 26,681.00 210.00 0.79% 0.00
0.00
0.00 5 0 0.00% 0 -
KAPAS 29-Apr-16 872.30 8.70 1.01% 0.00
0.00
0.00 5 0 0.00% 0 -
LEADMINI 30-Nov-15 117.20 4.35 3.85% 117.20
117.20
117.20 6 0 0.00% 1 0.00%
SILVERM 30-Jun-16 37,248.00 -1,552.00 -4.00% 0.00
0.00
0.00 6 0 0.00% 0 -
ALUMINI 31-Dec-15 107.80 2.80 2.67% 109.20
106.50
107.78 7 0 0.00% 5 0.00%
ALUMINI 30-Nov-15 107.90 3.20 3.06% 108.80
107.00
107.90 8 0 0.00% 2 0.00%
GOLD 05-Feb-16 26,854.00 121.00 0.45% 26,935.00
26,725.00
26,868.64 9 0 0.00% 14 0.00%
GOLDGLOBAL 26-Nov-15 24,125.00 -242.00 -0.99% 0.00
0.00
0.00 11 0 0.00% 0 -
ZINCMINI 30-Nov-15 121.40 3.50 2.97% 122.60
120.15
121.38 11 0 0.00% 6 0.00%
SILVER 05-May-16 36,156.00 195.00 0.54% 36,190.00
36,122.00
36,156.00 12 0 0.00% 2 0.00%
SILVERM 29-Apr-16 36,350.00 -1,508.00 -3.98% 0.00
0.00
0.00 13 0 0.00% 0 -
NICKEL 31-Dec-15 688.80 9.20 1.35% 693.90
679.70
688.83 18 0 0.00% 3 0.00%
CRUDEOIL 19-Feb-16 3,302.00 228.00 7.42% 3,398.00
3,184.00
3,274.67 19 0 0.00% 15 0.00%
NICKELM 30-Nov-15 680.20 12.00 1.80% 687.70
674.00
681.17 19 0 0.00% 13 0.00%
CARDAMOM 15-Jan-16 868.70 14.20 1.66% 870.00
867.50
868.70 22 0 0.00% 4 0.00%
GOLDGUINEA 30-Nov-15 21,540.00 225.00 1.06% 21,596.00
21,450.00
21,540.25 22 0 0.00% 8 0.00%
NICKELM 31-Dec-15 694.20 19.00 2.81% 701.00
672.40
694.15 24 0 0.00% 6 0.00%
MENTHAOIL 30-Nov-15 998.60 -4.80 -0.48% 1,004.30
995.20
998.58 36 0 0.00% 4 0.00%
CRUDEOILM 19-Feb-16 3,362.00 284.00 9.23% 3,426.00
3,159.00
3,300.98 44 0 0.00% 40 0.00%
LEAD 30-Oct-15 116.40 4.20 3.74% 116.50
112.70
114.78 50 0 0.00% 182 0.00%
CRUDEOIL 18-Dec-15 3,247.00 234.00 7.77% 3,284.00
3,031.00
3,138.95 54 0 0.00% 59 0.00%
CARDAMOM 15-Dec-15 855.90 19.60 2.34% 858.00
854.40
855.86 65 0 0.00% 8 0.00%
CRUDEOIL 19-Jan-16 3,288.00 247.00 8.12% 3,366.00
3,111.00
3,224.68 71 0 0.00% 19 0.00%
NICKEL 30-Nov-15 687.10 33.10 5.06% 692.80
678.90
685.65 71 0 0.00% 28 0.00%
ZINC 30-Oct-15 121.45 4.40 3.76% 122.80
118.30
121.07 71 0 0.00% 263 0.00%
CARDAMOM 13-Nov-15 850.00 23.40 2.83% 853.00
842.30
846.60 73 0 0.00% 40 0.00%
SILVERMIC 29-Apr-16 36,521.00 330.00 0.91% 36,800.00
36,300.00
36,518.40 74 0 0.00% 15 0.00%
CRUDEOILM 19-Jan-16 3,290.00 240.00 7.87% 3,320.00
3,112.00
3,198.26 85 0 0.00% 47 0.00%
SILVER 04-Mar-16 35,864.00 615.00 1.74% 36,011.00
35,572.00
35,817.15 104 0 0.00% 61 0.00%
LEADMINI 30-Oct-15 116.45 3.35 2.96% 116.90
112.70
114.63 117 0 0.00% 361 0.00%
ALUMINIUM 30-Oct-15 107.95 3.20 3.05% 108.60
104.95
106.51 123 0 0.00% 152 0.00%
CPO 31-Dec-15 393.20 7.80 2.02% 395.00
388.00
390.04 126 0 0.00% 65 0.00%
CRUDEOILM 18-Dec-15 3,193.00 187.00 6.22% 3,270.00
3,049.00
3,117.57 127 0 0.00% 65 0.00%
GOLDGUINEA 30-Oct-15 21,430.00 186.00 0.88% 21,475.00
21,150.00
21,389.03 168 0 0.00% 76 0.00%
ZINCMINI 30-Oct-15 121.45 4.40 3.76% 122.80
117.75
120.86 218 0 0.00% 632 0.00%
CRUDEOIL 19-Nov-15 3,158.00 227.00 7.74% 3,194.00
2,944.00
3,043.63 227 0 0.00% 644 0.00%
NATURALGAS 24-Nov-15 196.70 2.40 1.24% 197.20
193.70
195.68 250 0 0.00% 148 0.00%
CPO 30-Nov-15 391.60 6.10 1.58% 393.00
384.50
386.82 289 0 0.00% 137 0.00%
SILVERM 29-Feb-16 35,881.00 268.00 0.75% 36,180.00
35,566.00
35,852.53 289 0 0.00% 219 0.00%
COTTON 29-Jan-16 16,320.00 80.00 0.49% 16,320.00
16,320.00
16,320.00 297 0 0.00% 1 0.00%
COPPER 29-Feb-16 354.50 2.60 0.74% 357.60
349.30
352.67 298 0 0.00% 349 0.00%
ALUMINI 30-Oct-15 107.85 3.05 2.91% 108.55
105.05
106.54 306 0 0.00% 453 0.00%
GOLDPETAL 30-Nov-15 2,685.00 30.00 1.13% 2,690.00
2,656.00
2,674.72 364 0 0.00% 292 0.00%
GOLDGLOBAL 28-Sep-15 24,127.00 280.00 1.17% 24,185.00
23,893.00
24,036.90 374 0 0.00% 133 0.00%
COPPERM 29-Feb-16 354.85 3.50 1.00% 357.40
349.10
353.53 410 0 0.00% 630 0.00%
NATURALGAS 27-Oct-15 186.70 2.50 1.36% 187.40
183.80
185.72 520 0 0.00% 605 0.00%
CRUDEOILM 19-Nov-15 3,157.00 221.00 7.53% 3,199.00
2,944.00
3,061.98 531 0 0.00% 1,839 0.00%
GOLDGUINEA 31-Aug-15 21,162.00 283.00 1.36% 21,199.00
20,901.00
21,033.27 547 0 0.00% 265 0.00%
CARDAMOM 15-Oct-15 837.80 19.80 2.42% 841.00
821.00
831.42 650 0 0.00% 503 0.00%
CARDAMOM 15-Sep-15 825.70 22.30 2.78% 830.90
803.00
815.70 671 0 0.00% 1,081 0.00%
NICKEL 30-Oct-15 677.40 3.40 0.50% 688.40
661.80
676.42 759 0 0.00% 1,026 0.00%
NICKELM 30-Oct-15 676.80 2.20 0.33% 687.00
662.60
675.65 762 0 0.00% 1,102 0.00%
GOLDM 05-Nov-15 26,741.00 351.00 1.33% 26,830.00
26,496.00
26,609.48 774 0 0.00% 613 0.00%
MENTHAOIL 30-Oct-15 988.50 -0.50 -0.05% 991.00
979.50
986.42 902 0 0.00% 189 0.00%
COTTON 30-Nov-15 16,230.00 190.00 1.18% 16,250.00
16,060.00
16,128.52 1,077 0 0.00% 108 0.00%
MENTHAOIL 31-Aug-15 962.50 -0.10 -0.01% 964.80
950.40
959.16 1,231 0 0.00% 812 0.00%
LEAD 31-Aug-15 110.75 0.10 0.09% 111.55
109.85
110.84 1,424 0 0.00% 8,352 0.00%
LEAD 30-Sep-15 115.40 3.55 3.17% 115.75
111.40
113.60 1,543 0 0.00% 11,096 0.00%
GOLDGUINEA 30-Sep-15 21,344.00 235.00 1.11% 21,428.00
21,154.00
21,277.80 1,554 0 0.00% 1,769 0.00%
GOLD 04-Dec-15 26,814.00 352.00 1.33% 26,941.00
26,500.00
26,722.95 1,701 0 0.00% 265 0.00%
SILVERMIC 29-Feb-16 35,900.00 336.00 0.94% 36,177.00
35,501.00
35,811.59 1,774 0 0.00% 642 0.00%
GOLDPETAL 30-Oct-15 2,669.00 28.00 1.06% 2,681.00
2,646.00
2,659.42 1,916 0 0.00% 990 0.00%
ALUMINIUM 31-Aug-15 102.40 0.80 0.79% 103.00
102.00
102.38 1,997 0 0.00% 4,856 0.00%
CPO 30-Oct-15 387.20 7.20 1.89% 388.30
379.70
382.55 2,052 0 0.00% 1,036 0.00%
CPO 31-Aug-15 361.40 2.30 0.64% 362.30
359.10
360.65 2,198 0 0.00% 1,299 0.00%
COTTON 30-Oct-15 16,270.00 160.00 0.99% 16,340.00
16,140.00
16,221.40 2,302 0 0.00% 293 0.00%
LEADMINI 30-Sep-15 115.45 3.55 3.17% 115.85
111.45
113.44 2,410 0 0.00% 14,355 0.00%
ZINCMINI 31-Aug-15 118.45 2.80 2.42% 119.55
115.85
117.90 2,419 0 0.00% 12,890 0.00%
LEADMINI 31-Aug-15 110.75 0.15 0.14% 111.50
109.80
110.83 2,509 0 0.00% 9,421 0.00%
CRUDEOIL 19-Oct-15 3,076.00 214.00 7.48% 3,119.00
2,857.00
2,984.96 2,601 0 0.00% 17,817 0.00%
ALUMINIUM 30-Sep-15 106.80 3.10 2.99% 107.55
103.90
105.34 2,735 0 0.00% 6,892 0.00%
GOLDM 04-Sep-15 26,490.00 293.00 1.12% 26,600.00
26,220.00
26,417.10 2,795 0 0.00% 11,897 0.00%
ALUMINI 30-Sep-15 106.75 3.10 2.99% 107.60
103.90
105.28 2,885 0 0.00% 11,145 0.00%
ALUMINI 31-Aug-15 102.40 0.80 0.79% 103.00
101.90
102.36 2,894 0 0.00% 7,288 0.00%
ZINC 31-Aug-15 118.45 2.80 2.42% 119.50
116.20
117.92 3,082 0 0.00% 12,406 0.00%
ZINC 30-Sep-15 120.75 4.30 3.69% 122.15
117.50
119.98 3,542 0 0.00% 19,020 0.00%
ZINCMINI 30-Sep-15 120.75 4.30 3.69% 122.25
116.90
119.95 3,758 0 0.00% 21,428 0.00%
CRUDEOILM 19-Oct-15 3,079.00 217.00 7.58% 3,119.00
2,859.00
2,974.48 3,783 0 0.00% 25,609 0.00%
GOLDPETAL 31-Aug-15 2,623.00 37.00 1.43% 2,663.00
2,581.00
2,612.54 4,108 0 0.00% 2,628 0.00%
COTTON 31-Dec-15 16,260.00 170.00 1.06% 16,290.00
16,120.00
16,182.07 4,120 0 0.00% 135 0.00%
GOLDM 05-Oct-15 26,631.00 342.00 1.30% 26,750.00
26,382.00
26,558.03 4,731 0 0.00% 10,667 0.00%
COPPER 31-Aug-15 342.20 2.35 0.69% 346.00
337.20
340.48 4,908 0 0.00% 37,240 0.00%
NATURALGAS 25-Sep-15 181.00 2.80 1.57% 181.70
177.90
179.91 5,097 0 0.00% 24,784 0.00%
COPPERM 30-Nov-15 348.65 2.95 0.85% 351.95
343.45
347.27 5,479 0 0.00% 16,533 0.00%
SILVER 04-Sep-15 34,378.00 322.00 0.95% 34,698.00
33,666.00
34,291.97 5,975 0 0.00% 20,696 0.00%
NICKELM 31-Aug-15 649.70 -10.30 -1.56% 666.50
640.30
656.15 6,693 0 0.00% 17,553 0.00%
COPPERM 31-Aug-15 342.25 2.45 0.72% 345.90
337.10
340.24 7,301 0 0.00% 22,997 0.00%
SILVER 04-Dec-15 35,089.00 324.00 0.93% 35,420.00
34,695.00
35,009.63 7,373 0 0.00% 6,435 0.00%
GOLD 05-Oct-15 26,623.00 345.00 1.31% 26,750.00
26,381.00
26,546.46 7,730 0 0.00% 15,634 0.00%
CPO 30-Sep-15 379.80 5.70 1.52% 381.00
373.00
376.68 7,797 0 0.00% 4,350 0.00%
NICKEL 31-Aug-15 649.70 -10.30 -1.56% 666.70
642.60
656.56 8,506 0 0.00% 27,948 0.00%
SILVERM 31-Aug-15 34,377.00 317.00 0.93% 34,699.00
33,968.00
34,288.85 9,209 0 0.00% 26,693 0.00%
SILVERM 30-Nov-15 35,111.00 319.00 0.92% 35,430.00
34,710.00
35,041.92 9,977 0 0.00% 13,047 0.00%
COPPER 30-Nov-15 348.60 3.00 0.87% 351.80
343.35
347.21 10,440 0 0.00% 19,743 0.00%
MENTHAOIL 30-Sep-15 975.90 0.60 0.06% 978.60
966.70
972.87 10,950 0 0.00% 2,769 0.00%
GOLDPETAL 30-Sep-15 2,642.00 27.00 1.03% 2,655.00
2,621.00
2,636.83 11,514 0 0.00% 9,284 0.00%
NICKELM 30-Sep-15 669.50 1.60 0.24% 681.20
654.50
667.75 13,511 0 0.00% 25,433 0.00%
NICKEL 30-Sep-15 669.70 2.10 0.31% 681.20
654.50
667.48 18,963 0 0.00% 35,352 0.00%
CRUDEOIL 21-Sep-15 3,005.00 216.00 7.74% 3,046.00
2,785.00
2,900.59 18,975 0 0.00% 337,758 0.00%
SILVERMIC 31-Aug-15 34,377.00 314.00 0.92% 34,694.00
33,952.00
34,284.09 23,532 0 0.00% 50,432 0.00%
SILVERMIC 30-Nov-15 35,114.00 316.00 0.91% 35,434.00
34,705.00
35,038.38 29,582 0 0.00% 29,243 0.00%
CRUDEOILM 21-Sep-15 3,007.00 218.00 7.82% 3,049.00
2,785.00
2,896.59 32,130 0 0.00% 331,123 0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.