SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 29 Aug 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
LEADMINI 30-Nov-16 127.85 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Dec-16 683.70 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-17 47,056.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 28-Apr-17 1,004.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 30-Dec-16 113.35 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Dec-16 1,182.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
LEADMINI 30-Dec-16 128.70 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 30-Nov-16 25,102.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
LEAD 31-Oct-16 126.75 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Dec-16 685.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
LEAD 30-Dec-16 129.05 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKEL 30-Nov-16 678.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKELM 30-Nov-16 678.90 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CRUDEOIL 17-Feb-17 3,461.00 -14.00 -0.40% 3,461.00
3,461.00
3,461.00 7 0 0.00% 1 0.00%
CRUDEOILM 17-Feb-17 3,449.00 -31.00 -0.89% 3,449.00
3,449.00
3,449.00 8 1 14.29% 1 -80.00%
SILVERM 30-Jun-17 48,238.00 438.00 0.92% 48,238.00
48,238.00
48,238.00 11 1 10.00% 1 0.00%
ZINC 30-Dec-16 156.55 1.05 0.68% 156.85
156.25
156.55 11 0 0.00% 2 -
CARDAMOM 13-Jan-17 1,174.70 -0.50 -0.04% 1,181.00
1,168.00
1,174.67 12 2 20.00% 3 -40.00%
GOLD 03-Feb-17 31,473.00 115.00 0.37% 31,473.00
31,473.00
31,473.00 12 1 9.09% 1 -
ZINCMINI 30-Dec-16 156.15 -0.20 -0.13% 156.60
155.80
156.16 26 5 23.81% 7 133.33%
SILVERM 28-Apr-17 46,843.00 -53.00 -0.11% 47,350.00
46,500.00
46,843.00 28 0 0.00% 6 -66.67%
GOLD 05-Apr-17 31,635.00 91.00 0.29% 31,638.00
31,631.00
31,634.50 30 -1 -3.23% 2 -
SILVER 05-May-17 46,436.00 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 0 -
COPPER 28-Feb-17 321.65 0.00 0.00% 322.25
320.75
321.63 32 8 33.33% 13 225.00%
CRUDEOIL 19-Jan-17 3,408.00 -23.00 -0.67% 3,413.00
3,381.00
3,404.86 33 -6 -15.38% 14 1,300.00%
CRUDEOILM 19-Jan-17 3,415.00 -32.00 -0.93% 3,420.00
3,413.00
3,415.33 35 1 2.94% 3 -40.00%
ZINC 30-Nov-16 156.40 0.10 0.06% 156.65
156.10
156.38 38 0 0.00% 2 -93.75%
GOLD 05-Jun-17 31,939.00 -133.00 -0.41% 31,953.00
31,930.00
31,939.33 47 -6 -11.32% 6 20.00%
LEADMINI 31-Oct-16 126.50 0.10 0.08% 126.80
126.25
126.48 51 7 15.91% 12 -72.73%
SILVERMIC 28-Apr-17 46,927.00 -106.00 -0.23% 47,200.00
46,350.00
46,700.96 69 4 6.15% 24 500.00%
MENTHAOIL 30-Nov-16 917.30 -3.80 -0.41% 920.30
911.00
917.27 70 1 1.45% 10 233.33%
NICKEL 31-Oct-16 673.30 -0.40 -0.06% 674.30
671.80
673.34 81 5 6.58% 10 -75.00%
CRUDEOILM 19-Dec-16 3,355.00 -13.00 -0.39% 3,358.00
3,353.00
3,355.25 83 -1 -1.19% 4 0.00%
CRUDEOIL 19-Dec-16 3,338.00 -38.00 -1.13% 3,339.00
3,337.00
3,338.00 99 2 2.06% 3 -85.00%
ALUMINIUM 31-Oct-16 111.40 0.25 0.22% 111.40
111.35
111.39 105 2 1.94% 5 -28.57%
GOLDGUINEA 28-Oct-16 24,895.00 -62.00 -0.25% 24,974.00
24,824.00
24,875.30 120 12 11.11% 43 -23.21%
ALUMINI 31-Oct-16 111.30 0.05 0.04% 111.50
111.20
111.32 122 4 3.39% 12 -58.62%
CARDAMOM 15-Nov-16 1,206.00 2.40 0.20% 1,232.90
1,200.00
1,213.58 126 22 21.15% 46 43.75%
COPPERM 28-Feb-17 320.85 0.00 0.00% 322.10
320.65
321.26 151 6 4.14% 60 -3.23%
CPO 30-Dec-16 521.20 -8.10 -1.53% 524.30
518.90
521.62 154 3 1.99% 13 -40.91%
NICKELM 31-Oct-16 673.40 4.40 0.66% 675.00
672.10
673.33 181 24 15.29% 41 -53.93%
ZINCMINI 30-Nov-16 156.10 -0.15 -0.10% 156.50
155.90
156.10 183 12 7.02% 14 -90.00%
GOLDPETAL 30-Nov-16 3,117.00 2.00 0.06% 3,120.00
3,100.00
3,112.20 184 23 14.29% 103 -26.95%
NATURALGAS 25-Nov-16 216.50 -2.00 -0.92% 219.60
216.30
218.40 210 210 0.00% 315 -
SILVERM 28-Feb-17 46,403.00 376.00 0.82% 46,500.00
45,585.00
45,986.71 232 16 7.41% 87 -27.50%
SILVER 03-Mar-17 46,114.00 119.00 0.26% 46,392.00
45,638.00
45,868.58 236 6 2.61% 26 30.00%
CPO 30-Nov-16 530.10 -8.40 -1.56% 536.00
529.50
531.54 239 1 0.42% 17 -69.09%
CRUDEOIL 18-Nov-16 3,285.00 -39.00 -1.17% 3,297.00
3,266.00
3,277.62 259 -17 -6.16% 141 -65.86%
GOLDGUINEA 31-Aug-16 24,657.00 93.00 0.38% 24,824.00
24,525.00
24,632.15 268 -95 -26.17% 194 -34.68%
COTTON 31-Jan-17 18,750.00 -250.00 -1.32% 18,880.00
18,660.00
18,786.50 285 10 3.64% 20 -37.50%
GOLDM 04-Nov-16 31,165.00 60.00 0.19% 31,189.00
30,998.00
31,051.60 304 -2 -0.65% 199 -43.47%
CRUDEOILM 18-Nov-16 3,289.00 -20.00 -0.60% 3,296.00
3,266.00
3,278.45 360 -11 -2.96% 114 -75.32%
ZINC 31-Oct-16 155.90 -0.10 -0.06% 156.50
155.65
155.93 678 128 23.27% 197 6.49%
MENTHAOIL 31-Aug-16 880.70 -6.40 -0.72% 889.70
877.90
884.24 753 -505 -40.14% 811 -3.22%
CARDAMOM 15-Sep-16 1,148.30 -25.80 -2.20% 1,188.80
1,139.20
1,163.65 832 -83 -9.07% 453 -40.16%
CARDAMOM 14-Oct-16 1,203.70 -19.70 -1.61% 1,238.00
1,198.00
1,217.61 1,005 -5 -0.50% 453 -18.53%
ALUMINI 30-Sep-16 110.45 -0.05 -0.05% 110.75
110.35
110.52 1,114 94 9.22% 453 -56.40%
ALUMINIUM 30-Sep-16 110.40 -0.10 -0.09% 110.80
110.40
110.54 1,209 35 2.98% 195 -66.38%
GOLDGUINEA 30-Sep-16 24,860.00 21.00 0.08% 24,884.00
24,750.00
24,810.87 1,215 151 14.19% 592 -43.89%
LEAD 30-Sep-16 126.10 -0.10 -0.08% 126.55
125.95
126.18 1,236 75 6.46% 459 -56.16%
MENTHAOIL 28-Oct-16 900.90 -5.60 -0.62% 909.50
899.30
903.30 1,238 15 1.23% 105 52.17%
NATURALGAS 26-Oct-16 202.30 -3.90 -1.89% 206.00
201.80
204.03 1,251 -18 -1.42% 2,716 76.25%
SILVERMIC 28-Feb-17 46,399.00 388.00 0.84% 46,487.00
45,599.00
45,931.88 1,292 90 7.49% 436 22.82%
ZINCMINI 31-Oct-16 155.95 -0.10 -0.06% 156.30
155.55
155.92 1,298 213 19.63% 315 -53.40%
CPO 28-Oct-16 539.90 -5.50 -1.01% 545.00
538.10
540.88 1,391 -51 -3.54% 239 -64.01%
GOLDPETAL 31-Aug-16 3,065.00 -2.00 -0.07% 3,083.00
3,053.00
3,060.25 1,448 -926 -39.01% 1,270 -41.69%
LEADMINI 30-Sep-16 126.10 -0.05 -0.04% 126.50
125.85
126.16 1,482 225 17.90% 936 -51.02%
CRUDEOIL 19-Oct-16 3,234.00 -19.00 -0.58% 3,242.00
3,201.00
3,218.43 1,634 -120 -6.84% 3,934 -33.99%
CPO 31-Aug-16 559.70 -3.40 -0.60% 563.50
558.90
560.60 1,660 -165 -9.04% 452 -31.20%
ALUMINIUM 31-Aug-16 109.50 -0.05 -0.05% 109.85
109.40
109.60 1,887 -48 -2.48% 758 -79.70%
LEAD 31-Aug-16 125.35 0.10 0.08% 125.65
125.15
125.36 2,013 -80 -3.82% 2,310 -79.78%
ALUMINI 31-Aug-16 109.50 -0.05 -0.05% 109.85
109.40
109.61 2,027 -223 -9.91% 1,641 -77.82%
GOLDPETAL 28-Oct-16 3,108.00 2.00 0.06% 3,111.00
3,092.00
3,101.23 2,061 214 11.59% 675 -48.98%
COTTON 30-Nov-16 18,740.00 -350.00 -1.83% 19,120.00
18,670.00
18,843.79 2,292 -91 -3.82% 499 147.03%
LEADMINI 31-Aug-16 125.35 0.05 0.04% 125.60
125.15
125.36 2,709 -247 -8.36% 3,173 -80.79%
CRUDEOILM 19-Oct-16 3,233.00 -19.00 -0.58% 3,240.00
3,201.00
3,217.57 2,972 49 1.68% 8,947 -23.39%
COTTON 31-Oct-16 19,830.00 -560.00 -2.75% 20,350.00
19,800.00
20,031.71 3,221 -287 -8.18% 2,564 64.04%
COTTON 30-Dec-16 18,550.00 -290.00 -1.54% 18,850.00
18,480.00
18,623.65 3,297 -62 -1.85% 334 18.86%
CPO 30-Sep-16 549.00 -5.60 -1.01% 554.80
547.00
549.90 3,883 292 8.13% 2,057 6.80%
GOLD 05-Dec-16 31,255.00 79.00 0.25% 31,273.00
31,081.00
31,162.07 4,000 210 5.54% 564 -39.09%
GOLDM 02-Sep-16 31,077.00 54.00 0.17% 31,115.00
30,876.00
30,976.63 4,102 -1,278 -23.75% 9,586 -45.10%
SILVER 05-Dec-16 45,327.00 425.00 0.95% 45,400.00
44,489.00
44,904.36 4,805 460 10.59% 4,088 27.91%
SILVERM 30-Nov-16 45,337.00 419.00 0.93% 45,432.00
44,464.00
44,898.28 5,181 380 7.92% 4,945 -18.41%
NICKELM 30-Sep-16 667.10 3.40 0.51% 668.70
660.10
667.01 5,229 380 7.84% 1,852 -45.83%
MENTHAOIL 30-Sep-16 890.50 -6.20 -0.69% 898.80
888.30
893.44 5,239 370 7.60% 1,769 -1.28%
NATURALGAS 27-Sep-16 193.80 -4.00 -2.02% 197.60
193.10
195.40 6,050 -1,193 -16.47% 51,568 80.93%
NICKEL 30-Sep-16 666.90 3.10 0.47% 668.80
665.00
667.03 6,800 685 11.20% 2,488 -40.58%
ZINC 30-Sep-16 155.80 0.10 0.06% 156.05
155.30
155.62 7,228 576 8.66% 1,871 -64.39%
GOLDPETAL 30-Sep-16 3,095.00 1.00 0.03% 3,098.00
3,084.00
3,089.29 7,316 1,110 17.89% 4,749 -55.50%
GOLDM 05-Oct-16 31,103.00 67.00 0.22% 31,124.00
30,920.00
31,003.98 7,750 258 3.44% 5,124 -32.34%
SILVER 05-Sep-16 44,367.00 390.00 0.89% 44,480.00
43,559.00
43,957.83 7,804 -757 -8.84% 16,540 -38.09%
SILVERM 31-Aug-16 44,388.00 404.00 0.92% 44,490.00
43,569.00
43,963.57 8,026 -805 -9.12% 24,361 -36.10%
NICKELM 31-Aug-16 659.80 2.70 0.41% 662.00
657.50
659.66 8,223 -689 -7.73% 6,327 -69.52%
COPPERM 30-Nov-16 314.30 -0.05 -0.02% 315.75
314.00
314.78 8,590 974 12.79% 3,519 -29.98%
GOLD 05-Oct-16 31,075.00 85.00 0.27% 31,093.00
30,879.00
30,981.36 8,941 29 0.33% 9,584 -46.34%
ZINC 31-Aug-16 156.05 0.30 0.19% 156.45
155.60
155.87 9,784 -523 -5.07% 7,242 -72.78%
ZINCMINI 30-Sep-16 155.70 0.05 0.03% 156.00
154.80
155.62 11,136 1,001 9.88% 2,785 -63.85%
CRUDEOIL 19-Sep-16 3,173.00 -21.00 -0.66% 3,190.00
3,143.00
3,161.29 12,152 -128 -1.04% 118,356 -40.32%
COPPER 30-Nov-16 314.25 0.00 0.00% 315.80
313.90
314.72 12,615 2,016 19.02% 5,214 -6.21%
ZINCMINI 31-Aug-16 156.05 0.30 0.19% 156.15
155.60
155.88 13,909 -1,301 -8.55% 9,259 -71.75%
NICKEL 31-Aug-16 659.80 3.00 0.46% 661.40
657.30
659.65 14,559 -264 -1.78% 9,944 -65.50%
SILVERMIC 30-Nov-16 45,337.00 420.00 0.94% 45,408.00
44,500.00
44,896.60 16,413 1,043 6.79% 11,317 -23.03%
COPPERM 31-Aug-16 308.30 0.30 0.10% 309.40
307.80
308.51 17,207 -1,281 -6.93% 13,362 -55.36%
SILVERMIC 31-Aug-16 44,376.00 392.00 0.89% 44,493.00
43,511.00
43,962.47 21,476 -2,106 -8.93% 39,428 -33.43%
CRUDEOILM 19-Sep-16 3,174.00 -20.00 -0.63% 3,184.00
3,144.00
3,161.37 23,910 1,148 5.04% 145,948 -35.58%
COPPER 31-Aug-16 308.35 0.40 0.13% 309.35
307.80
308.52 26,414 -1,601 -5.71% 18,046 -54.31%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.