SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 31 Jul 22:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPTLDEL 31-Aug-15 2,529.00 31.00 1.24% 2,529.00
2,529.00
2,529.00 1 1 0.00% 1 -66.67%
ZINC 30-Oct-15 124.35 -2.30 -1.82% 125.40
124.35
125.05 2 0 0.00% 3 -
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 4 1 33.33% 1 -
ALUMINI 30-Nov-15 107.50 -2.50 -2.27% 107.50
107.50
107.50 7 1 16.67% 1 -
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 8 1 14.29% 1 0.00%
GOLDGLOBAL 26-Nov-15 22,917.00 155.00 0.68% 22,984.00
22,641.00
22,752.96 11 4 57.14% 25 92.31%
ZINCMINI 30-Oct-15 125.00 -0.55 -0.44% 125.00
125.00
125.00 13 1 8.33% 1 0.00%
SILVER 05-May-16 36,200.00 46.00 0.13% 36,200.00
35,799.00
35,999.50 15 0 0.00% 2 100.00%
CARDAMOM 15-Dec-15 791.00 7.20 0.92% 791.50
790.00
790.88 16 1 6.67% 4 0.00%
CRUDEOIL 18-Dec-15 3,300.00 -59.00 -1.76% 3,329.00
3,299.00
3,308.40 18 -3 -14.29% 5 66.67%
CARDAMOM 13-Nov-15 790.00 10.70 1.37% 794.00
786.00
791.38 19 -3 -13.64% 8 166.67%
CRUDEOIL 19-Nov-15 3,259.00 -58.00 -1.75% 3,275.00
3,259.00
3,269.50 32 -3 -8.57% 4 33.33%
SILVER 04-Mar-16 35,800.00 151.00 0.42% 35,800.00
35,351.00
35,573.40 39 2 5.41% 5 -
COPPER 29-Feb-16 349.25 -2.70 -0.77% 349.70
349.25
349.43 48 1 2.13% 3 -70.00%
NICKEL 30-Oct-15 728.40 0.90 0.12% 729.00
723.80
726.20 49 7 16.67% 12 -53.85%
CRUDEOILM 19-Jan-16 3,350.00 -22.00 -0.65% 3,409.00
3,340.00
3,375.27 51 -26 -33.77% 51 750.00%
ALUMINIUM 30-Sep-15 104.50 -1.75 -1.65% 106.05
104.45
105.38 57 15 35.71% 75 581.82%
GOLDGUINEA 30-Oct-15 20,399.00 -27.00 -0.13% 20,399.00
20,372.00
20,391.60 58 0 0.00% 5 -50.00%
NICKELM 30-Oct-15 728.80 -0.30 -0.04% 730.80
720.90
725.92 59 13 28.26% 42 600.00%
ZINC 30-Sep-15 123.40 -2.55 -2.02% 126.10
123.40
124.82 76 34 80.95% 201 318.75%
CRUDEOILM 19-Nov-15 3,233.00 -93.00 -2.80% 3,288.00
3,233.00
3,264.81 83 -6 -6.74% 26 160.00%
SILVERM 29-Feb-16 35,777.00 367.00 1.04% 35,777.00
35,200.00
35,401.69 92 2 2.22% 13 333.33%
CRUDEOILM 18-Dec-15 3,340.00 0.00 0.00% 3,340.00
3,340.00
3,340.00 95 -1 -1.04% 1 -
COPPERM 29-Feb-16 350.00 -1.95 -0.55% 353.00
350.00
351.09 98 1 1.03% 14 -36.36%
NATURALGAS 27-Oct-15 186.00 -4.00 -2.11% 190.40
186.00
188.92 122 18 17.31% 61 -29.07%
LEAD 30-Sep-15 110.00 -1.35 -1.21% 111.15
110.00
110.60 137 68 98.55% 116 364.00%
CARDAMOM 15-Oct-15 791.00 8.90 1.14% 793.10
786.20
789.66 150 -1 -0.66% 23 -4.17%
GOLDGUINEA 31-Jul-15 19,847.00 -69.00 -0.35% 19,999.00
19,810.00
19,871.18 153 -176 -53.50% 263 28.29%
ALUMINI 30-Sep-15 104.55 -1.75 -1.65% 106.05
104.40
105.46 160 60 60.00% 320 259.55%
LEADMINI 30-Sep-15 110.10 -1.25 -1.12% 111.30
109.95
110.74 183 91 98.91% 295 383.61%
CPO 30-Oct-15 421.80 -2.90 -0.68% 426.40
421.60
424.55 198 21 11.86% 62 58.97%
CRUDEOIL 19-Oct-15 3,142.00 -103.00 -3.17% 3,224.00
3,142.00
3,187.68 224 15 7.18% 117 91.80%
ZINCMINI 30-Sep-15 123.55 -2.30 -1.83% 126.00
123.55
124.86 226 30 15.31% 381 99.48%
MENTHAOIL 30-Oct-15 975.20 6.00 0.62% 984.00
973.20
978.09 241 -109 -31.14% 195 1,292.86%
GOLDGUINEA 30-Sep-15 20,301.00 -6.00 -0.03% 20,350.00
20,192.00
20,250.43 254 22 9.48% 70 -2.78%
CPO 30-Nov-15 424.50 -0.80 -0.19% 426.90
423.70
425.54 309 -1 -0.32% 128 -58.44%
NATURALGAS 25-Sep-15 178.00 -3.70 -2.04% 182.50
177.90
180.48 419 54 14.79% 928 -51.26%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15,704.07 439 21 5.02% 123 14.95%
CRUDEOILM 19-Oct-15 3,150.00 -88.00 -2.72% 3,222.00
3,150.00
3,186.45 487 30 6.56% 314 37.72%
GOLDGLOBAL 28-Sep-15 22,610.00 40.00 0.18% 22,774.00
22,360.00
22,513.94 504 39 8.39% 466 -40.64%
GOLDPETAL 30-Oct-15 2,530.00 5.00 0.20% 2,530.00
2,511.00
2,518.45 516 12 2.38% 130 20.37%
CARDAMOM 15-Sep-15 786.00 9.30 1.20% 793.40
780.00
787.06 571 27 4.96% 227 12.94%
GOLD 04-Dec-15 25,166.00 12.00 0.05% 25,312.00
24,906.00
25,063.94 610 38 6.64% 140 -81.23%
CARDAMOM 14-Aug-15 793.00 10.70 1.37% 809.90
780.00
795.87 683 -103 -13.10% 1,253 15.70%
COTTON 31-Jul-15 14,750.00 -200.00 -1.34% 14,890.00
14,360.00
14,632.40 810 -105 -11.48% 566 118.53%
SILVERMIC 29-Feb-16 35,525.00 -49.00 -0.14% 35,945.00
35,220.00
35,511.63 845 25 3.05% 230 55.41%
GOLDPETAL 31-Jul-15 2,385.00 -73.00 -2.97% 2,472.00
2,385.00
2,443.19 873 -1,339 -60.53% 1,671 -14.13%
NICKELM 30-Sep-15 719.40 1.20 0.17% 726.90
712.40
718.15 882 274 45.07% 1,179 255.12%
SILVER 04-Dec-15 34,731.00 -31.00 -0.09% 35,164.00
34,388.00
34,721.17 920 -15 -1.60% 452 32.55%
COPPERM 30-Nov-15 342.70 -3.35 -0.97% 346.95
342.20
344.53 1,094 39 3.70% 1,379 -5.81%
COPPER 30-Nov-15 342.45 -3.55 -1.03% 347.00
342.30
344.50 1,257 41 3.37% 1,124 43.18%
GOLDM 05-Oct-15 24,990.00 65.00 0.26% 25,131.00
24,735.00
24,894.90 1,284 307 31.42% 1,839 99.03%
NICKEL 30-Sep-15 718.00 -1.40 -0.19% 724.90
712.40
717.12 1,349 822 155.98% 1,703 197.21%
GOLD 05-Aug-15 24,758.00 40.00 0.16% 24,892.00
24,535.00
24,656.69 1,447 -1,669 -53.56% 13,467 -18.26%
MENTHAOIL 30-Sep-15 964.00 2.80 0.29% 970.00
958.10
964.20 1,468 135 10.13% 813 185.26%
LEAD 31-Jul-15 108.00 -1.40 -1.28% 109.35
108.00
108.72 1,495 -945 -38.73% 5,322 -54.93%
SILVERM 30-Nov-15 34,765.00 -30.00 -0.09% 35,181.00
34,430.00
34,740.69 1,548 50 3.34% 1,530 30.99%
CPO 31-Jul-15 417.60 -1.70 -0.41% 419.20
417.50
417.99 1,742 -234 -11.84% 671 -21.61%
ZINC 31-Jul-15 122.85 -2.20 -1.76% 125.20
122.85
124.34 1,758 -1,506 -46.14% 8,374 -53.09%
GOLDPETAL 30-Sep-15 2,510.00 5.00 0.20% 2,513.00
2,487.00
2,498.76 1,900 -84 -4.23% 974 30.74%
COTTON 30-Oct-15 16,090.00 -40.00 -0.25% 16,170.00
15,970.00
16,051.49 1,986 56 2.90% 563 21.08%
COTTON 31-Dec-15 15,750.00 -40.00 -0.25% 15,750.00
15,600.00
15,673.33 2,084 57 2.81% 168 7.69%
ZINCMINI 31-Jul-15 122.90 -2.20 -1.76% 125.35
122.80
124.49 2,282 -1,251 -35.41% 7,240 -59.60%
LEADMINI 31-Jul-15 108.05 -1.35 -1.23% 109.30
107.95
108.71 2,445 -1,948 -44.34% 7,288 -45.68%
MENTHAOIL 31-Jul-15 946.20 10.50 1.12% 950.50
933.50
940.09 2,467 -84 -3.29% 963 83.78%
CPO 30-Sep-15 420.50 -2.20 -0.52% 423.50
418.50
421.97 2,482 -33 -1.31% 353 -26.15%
GOLDGUINEA 31-Aug-15 20,222.00 11.00 0.05% 20,297.00
20,082.00
20,177.27 2,657 55 2.11% 1,452 12.30%
CRUDEOIL 21-Sep-15 3,084.00 -91.00 -2.87% 3,165.00
3,077.00
3,123.33 2,710 196 7.80% 5,779 -0.99%
LEAD 31-Aug-15 109.15 -1.25 -1.13% 110.40
109.00
109.75 2,869 1,467 104.64% 8,780 218.12%
ALUMINI 31-Jul-15 101.95 -1.15 -1.12% 102.85
101.35
102.20 2,918 -2,406 -45.19% 7,401 -18.79%
GOLDM 05-Aug-15 24,752.00 13.00 0.05% 24,919.00
24,551.00
24,679.73 2,930 -2,336 -44.36% 13,902 -18.47%
ALUMINIUM 31-Jul-15 101.95 -1.15 -1.12% 102.85
101.45
102.18 3,203 -1,051 -24.71% 5,830 -11.25%
CRUDEOILM 21-Sep-15 3,085.00 -93.00 -2.93% 3,164.00
3,078.00
3,124.06 4,167 721 20.92% 10,530 18.65%
ZINCMINI 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.90
124.42 4,347 2,068 90.74% 13,093 175.01%
ZINC 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.85
124.35 4,650 2,195 89.41% 14,030 252.25%
LEADMINI 31-Aug-15 109.20 -1.20 -1.09% 110.35
109.00
109.80 4,871 2,316 90.65% 10,404 206.99%
SILVERMIC 30-Nov-15 34,776.00 -8.00 -0.02% 35,175.00
34,428.00
34,748.16 5,764 0 0.00% 5,734 58.75%
ALUMINIUM 31-Aug-15 103.05 -1.65 -1.58% 104.50
102.75
103.88 6,100 2,725 80.74% 7,914 201.60%
CPO 31-Aug-15 418.00 -2.20 -0.52% 421.40
415.50
419.12 7,105 210 3.05% 2,011 -2.62%
ALUMINI 31-Aug-15 103.00 -1.70 -1.62% 104.60
102.80
103.91 7,501 4,058 117.86% 10,918 208.68%
GOLDM 04-Sep-15 24,855.00 43.00 0.17% 25,039.00
24,625.00
24,785.64 7,548 1,152 18.01% 10,474 43.07%
NICKELM 31-Jul-15 693.90 -8.50 -1.21% 710.40
689.90
701.18 7,649 -3,598 -31.99% 18,196 -33.01%
NICKEL 31-Jul-15 694.10 -8.30 -1.18% 710.40
690.00
700.83 7,824 -10,169 -56.52% 32,772 -12.56%
GOLD 05-Oct-15 24,969.00 58.00 0.23% 25,189.00
24,705.00
24,884.10 8,093 1,305 19.23% 10,388 54.12%
NATURALGAS 26-Aug-15 174.60 -4.20 -2.35% 179.70
174.60
177.68 9,188 2,299 33.37% 26,205 -49.52%
MENTHAOIL 31-Aug-15 953.40 5.30 0.56% 959.10
945.00
952.66 11,135 -74 -0.66% 4,865 61.15%
GOLDPETAL 31-Aug-15 2,494.00 7.00 0.28% 2,496.00
2,468.00
2,478.98 12,743 625 5.16% 8,405 2.79%
NICKELM 31-Aug-15 711.20 0.70 0.10% 718.20
705.00
711.10 16,013 5,858 57.69% 26,141 149.51%
SILVER 04-Sep-15 33,989.00 -31.00 -0.09% 34,450.00
33,625.00
33,974.82 16,262 40 0.25% 27,537 36.97%
COPPERM 31-Aug-15 335.50 -3.45 -1.02% 340.40
335.20
337.58 16,400 2,092 14.62% 28,355 3.52%
CRUDEOIL 19-Aug-15 3,038.00 -94.00 -3.00% 3,121.00
3,030.00
3,078.04 22,857 6,430 39.14% 153,010 1.76%
SILVERM 31-Aug-15 33,997.00 -39.00 -0.11% 34,461.00
33,650.00
33,995.93 24,112 -578 -2.34% 36,461 37.37%
COPPER 31-Aug-15 335.40 -3.55 -1.05% 340.00
335.15
337.51 24,249 2,740 12.74% 40,186 -1.24%
NICKEL 31-Aug-15 711.40 0.80 0.11% 718.20
704.60
710.57 24,444 11,868 94.37% 40,650 192.87%
CRUDEOILM 19-Aug-15 3,037.00 -96.00 -3.06% 3,125.00
3,031.00
3,078.69 39,469 9,980 33.84% 163,745 9.25%
SILVERMIC 31-Aug-15 34,001.00 -37.00 -0.11% 34,450.00
33,650.00
33,995.81 66,351 -186 -0.28% 74,717 45.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.