SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 31 Jul 22:41
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Aug-15 3,038.00 -95.00 -3.03% 3,125.00
3,030.00
3075.89 176,025 5,414,332.00 35,017 0
0.00%
CRUDEOIL 19-Aug-15 3,038.00 -94.00 -3.00% 3,121.00
3,030.00
3075.12 165,301 50,832,010.00 19,184 0
0.00%
CRUDEOIL 19-Oct-15 3,148.00 -97.00 -2.99% 3,224.00
3,140.00
3184.27 128 40,758.00 226 0
0.00%
CRUDEOILM 21-Sep-15 3,084.00 -94.00 -2.96% 3,164.00
3,078.00
3121.29 11,345 354,110.00 4,223 0
0.00%
CRUDEOIL 19-Jan-16 3,333.00 -101.00 -2.94% 3,333.00
3,333.00
3333.00 1 333.00 6 0
0.00%
CRUDEOIL 21-Sep-15 3,085.00 -90.00 -2.83% 3,165.00
3,077.00
3120.95 6,166 1,924,376.00 2,683 0
0.00%
CRUDEOILM 19-Oct-15 3,150.00 -88.00 -2.72% 3,222.00
3,144.00
3183.50 342 10,887.00 492 0
0.00%
ALUMINI 30-Nov-15 107.35 -2.65 -2.41% 107.50
107.20
107.35 2 214.00 7 0
0.00%
NATURALGAS 26-Aug-15 174.80 -4.00 -2.24% 179.70
174.50
177.36 29,496 6,539,365.00 8,198 0
0.00%
NATURALGAS 25-Sep-15 178.10 -3.60 -1.98% 182.50
177.80
180.16 1,070 240,964.00 441 0
0.00%
ZINC 31-Aug-15 122.90 -2.45 -1.95% 125.50
122.80
124.25 14,998 9,317,708.00 4,178 0
0.00%
ZINCMINI 31-Aug-15 122.90 -2.45 -1.95% 125.50
122.75
124.30 14,145 1,758,289.00 4,066 0
0.00%
CRUDEOILM 19-Nov-15 3,261.00 -65.00 -1.95% 3,288.00
3,210.00
3262.78 27 880.00 82 0
0.00%
ZINC 30-Sep-15 123.50 -2.45 -1.95% 126.10
123.40
124.76 211 131,620.00 78 0
0.00%
ZINCMINI 30-Sep-15 123.50 -2.35 -1.87% 126.00
123.30
124.72 427 53,255.00 234 0
0.00%
NATURALGAS 27-Oct-15 186.60 -3.40 -1.79% 190.40
186.00
188.79 64 15,103.00 123 0
0.00%
CRUDEOIL 19-Nov-15 3,259.00 -58.00 -1.75% 3,275.00
3,216.00
3258.80 5 1,629.00 32 0
0.00%
ALUMINI 30-Sep-15 104.45 -1.85 -1.74% 106.05
104.35
105.41 337 35,521.00 164 0
0.00%
ALUMINI 31-Aug-15 102.90 -1.80 -1.72% 104.60
102.80
103.83 11,859 1,231,331.00 7,324 0
0.00%
ALUMINIUM 31-Aug-15 102.90 -1.80 -1.72% 104.50
102.75
103.83 8,326 4,322,353.00 5,973 0
0.00%
CRUDEOIL 18-Dec-15 3,303.00 -56.00 -1.67% 3,329.00
3,277.00
3303.17 6 1,981.00 18 0
0.00%
ALUMINIUM 30-Sep-15 104.55 -1.70 -1.60% 106.05
104.35
105.34 78 41,083.00 58 0
0.00%
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 1 107.00 4 0
0.00%
ZINC 30-Oct-15 125.05 -1.60 -1.26% 125.40
124.35
125.05 3 1,875.00 2 0
0.00%
LEAD 30-Sep-15 109.95 -1.40 -1.26% 111.15
109.90
110.51 136 75,130.00 142 0
0.00%
LEADMINI 30-Sep-15 110.00 -1.35 -1.21% 111.30
109.90
110.71 308 34,097.00 188 0
0.00%
LEAD 31-Aug-15 109.10 -1.30 -1.18% 110.40
109.00
109.70 9,461 5,189,546.00 2,639 0
0.00%
LEADMINI 31-Aug-15 109.10 -1.30 -1.18% 110.35
109.00
109.76 11,113 1,219,774.00 4,668 0
0.00%
COPPERM 31-Aug-15 335.35 -3.60 -1.06% 340.40
335.05
337.45 30,091 2,538,554.00 15,843 0
0.00%
COPPER 31-Aug-15 335.40 -3.55 -1.05% 340.00
335.15
337.39 42,590 14,369,534.00 23,198 0
0.00%
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 1 125.00 8 0
0.00%
COPPERM 30-Nov-15 342.55 -3.50 -1.01% 346.95
342.20
344.43 1,454 125,200.00 1,074 0
0.00%
COPPER 30-Nov-15 342.55 -3.45 -1.00% 347.00
342.25
344.34 1,227 422,500.00 1,257 0
0.00%
CPO 31-Aug-15 416.50 -3.70 -0.88% 421.40
415.50
419.12 2,011 842,857.00 7,105 0
0.00%
CPO 30-Sep-15 419.40 -3.30 -0.78% 423.50
418.50
421.97 353 148,957.00 2,482 0
0.00%
GOLDPTLDEL 31-Aug-15 2,480.00 -18.00 -0.72% 2,529.00
2,431.00
2480.00 2 4.00 - 0
0.00%
COPPER 29-Feb-16 349.45 -2.50 -0.71% 349.70
349.25
349.43 3 1,048.00 48 0
0.00%
ZINCMINI 30-Oct-15 124.75 -0.80 -0.64% 125.00
124.50
124.75 2 249.00 14 0
0.00%
CPO 30-Oct-15 422.30 -2.40 -0.57% 426.40
421.60
424.55 62 26,322.00 198 0
0.00%
COPPERM 29-Feb-16 350.35 -1.60 -0.45% 353.00
349.15
350.72 18 1,578.00 96 0
0.00%
SILVER 05-May-16 36,000.00 -154.00 -0.43% 36,200.00
35,799.00
35999.50 2 2,159.00 15 0
0.00%
NICKELM 30-Oct-15 726.00 -3.10 -0.43% 730.80
720.90
725.98 43 3,121.00 59 0
0.00%
CRUDEOILM 19-Jan-16 3,360.00 -12.00 -0.36% 3,409.00
3,340.00
3375.27 51 1,721.00 51 0
0.00%
COTTON 31-Dec-15 15,740.00 -50.00 -0.32% 15,750.00
15,600.00
15673.33 168 65,828.00 2,084 0
0.00%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15704.07 123 48,290.00 439 0
0.00%
COTTON 30-Oct-15 16,080.00 -50.00 -0.31% 16,170.00
15,970.00
16051.49 563 225,924.00 1,986 0
0.00%
SILVER 04-Mar-16 35,573.00 -76.00 -0.21% 35,800.00
35,351.00
35573.40 5 5,336.00 39 0
0.00%
NICKEL 30-Oct-15 726.00 -1.50 -0.21% 729.00
723.80
726.22 13 2,360.00 49 0
0.00%
GOLDGUINEA 30-Oct-15 20,392.00 -34.00 -0.17% 20,399.00
20,372.00
20391.60 5 101.00 58 0
0.00%
SILVERMIC 29-Feb-16 35,549.00 -25.00 -0.07% 35,945.00
35,220.00
35512.31 234 8,309.00 844 0
0.00%
NICKEL 30-Sep-15 718.90 -0.50 -0.07% 724.90
712.40
717.17 1,750 313,762.00 1,358 0
0.00%
SILVERMIC 31-Aug-15 34,036.00 -2.00 -0.01% 34,450.00
33,650.00
33997.13 79,115 2,689,683.00 65,255 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.