SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 01 Jun 11:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Sep-16 3,420.00 -60.00 -1.72% 3,425.00
3,420.00
3423.75 4 1.37 96 0
0.00%
CRUDEOIL 20-Jun-16 3,277.00 -56.00 -1.68% 3,304.00
3,275.00
3280.43 11,421 37,465.77 22,919 1,574
7.37%
CRUDEOILM 20-Jun-16 3,278.00 -55.00 -1.65% 3,327.00
3,276.00
3280.93 18,275 5,995.91 37,858 3,981
11.75%
CRUDEOIL 19-Jul-16 3,324.00 -54.00 -1.60% 3,331.00
3,324.00
3327.21 485 1,613.70 1,805 54
3.08%
CRUDEOILM 19-Jul-16 3,325.00 -53.00 -1.57% 3,361.00
3,324.00
3328.10 1,040 346.12 3,216 125
4.04%
CRUDEOILM 19-Aug-16 3,369.00 -47.00 -1.38% 3,390.00
3,369.00
3373.17 35 11.81 344 0
0.00%
COPPERM 30-Nov-16 320.50 -3.85 -1.19% 320.50
320.20
320.34 4 3.20 55 -3
-5.17%
ZINC 30-Jun-16 128.00 -1.50 -1.16% 128.50
127.95
128.12 3,018 19,332.82 8,201 -259
-3.06%
COPPER 31-Aug-16 313.25 -3.65 -1.15% 313.90
313.00
313.25 277 867.71 1,442 148
11.44%
CRUDEOIL 19-Aug-16 3,369.00 -39.00 -1.14% 3,374.00
3,366.00
3369.94 16 53.92 186 6
3.33%
COPPER 30-Jun-16 309.00 -3.50 -1.12% 312.25
308.65
308.97 6,349 19,616.36 30,634 3,693
13.71%
ZINCMINI 30-Jun-16 128.05 -1.45 -1.12% 129.00
127.90
128.13 4,944 6,334.91 11,178 -1,018
-8.35%
COPPERM 30-Jun-16 309.00 -3.45 -1.10% 312.45
308.70
309.04 5,302 4,096.28 19,035 3,294
20.93%
COPPERM 31-Aug-16 313.50 -3.45 -1.09% 316.20
313.05
313.45 413 323.63 1,455 62
4.45%
ZINC 29-Jul-16 128.75 -1.40 -1.08% 129.05
128.65
128.83 70 450.91 345 26
8.15%
ZINCMINI 29-Jul-16 128.75 -1.30 -1.00% 129.65
128.65
128.83 137 176.49 801 -27
-3.26%
CARDAMOM 12-Aug-16 840.90 -7.00 -0.83% 844.90
839.70
840.66 17 14.29 232 -2
-0.85%
CARDAMOM 15-Jun-16 801.10 -6.60 -0.82% 809.20
799.00
802.00 119 95.44 1,092 15
1.39%
GOLDPETAL 30-Sep-16 2,900.00 -19.00 -0.65% 2,919.00
2,900.00
2918.54 41 1.20 40 40
0.00%
NATURALGAS 27-Jun-16 154.00 -1.00 -0.65% 154.30
153.80
154.03 4,875 9,386.04 12,862 148
1.16%
LEADMINI 29-Jul-16 114.50 -0.70 -0.61% 114.75
114.25
114.46 61 69.82 163 22
15.60%
NICKEL 29-Jul-16 575.00 -3.30 -0.57% 576.40
575.00
575.74 56 80.60 417 13
3.22%
LEAD 30-Jun-16 113.85 -0.65 -0.57% 114.05
113.55
113.77 1,651 9,391.54 3,375 459
15.74%
LEADMINI 30-Jun-16 113.85 -0.65 -0.57% 114.25
113.55
113.78 2,133 2,427.02 4,965 449
9.94%
LEAD 29-Jul-16 114.55 -0.65 -0.56% 114.65
114.25
114.38 24 137.26 59 11
22.92%
SILVER 05-Dec-16 40,060.00 -218.00 -0.54% 40,060.00
40,060.00
40060.00 1 12.02 22 1
4.76%
NICKEL 30-Jun-16 568.80 -2.90 -0.51% 570.80
568.10
569.14 2,174 3,093.26 26,288 762
2.99%
NATURALGAS 26-Jul-16 161.10 -0.80 -0.49% 161.60
161.00
161.27 288 580.57 1,157 42
3.77%
NICKELM 30-Jun-16 568.90 -2.80 -0.49% 570.40
567.00
569.21 1,715 976.20 14,867 564
3.94%
ALUMINIUM 29-Jul-16 105.00 -0.50 -0.47% 105.15
105.00
105.08 7 36.78 31 2
6.90%
ZINCMINI 31-Aug-16 129.15 -0.60 -0.46% 129.15
129.10
129.11 5 6.46 18 5
38.46%
NICKELM 29-Jul-16 575.50 -2.50 -0.43% 576.50
575.00
575.70 74 42.60 584 40
7.35%
CARDAMOM 15-Jul-16 828.90 -2.80 -0.34% 833.40
826.50
828.57 51 42.26 471 12
2.61%
ALUMINI 30-Jun-16 104.15 -0.35 -0.33% 104.35
104.10
104.21 801 834.72 3,703 231
6.65%
ALUMINIUM 30-Jun-16 104.15 -0.35 -0.33% 104.30
104.10
104.20 413 2,151.72 3,119 130
4.35%
ALUMINI 29-Jul-16 105.05 -0.35 -0.33% 105.15
104.95
105.08 52 54.64 123 26
26.80%
MENTHAOIL 29-Jul-16 881.10 -2.60 -0.29% 884.60
880.60
882.34 26 82.59 1,306 -3
-0.23%
SILVERM 30-Nov-16 40,036.00 -117.00 -0.29% 40,080.00
39,965.00
40023.60 10 20.01 123 5
4.24%
MENTHAOIL 30-Jun-16 876.00 -2.20 -0.25% 880.70
874.00
876.84 263 830.19 3,310 60
1.85%
ZINC 31-Aug-16 129.45 -0.25 -0.19% 129.45
129.45
129.45 1 6.47 1 -1
-50.00%
NATURALGAS 26-Aug-16 165.70 -0.30 -0.18% 165.90
165.40
165.64 19 39.34 122 6
5.17%
GOLDPETAL 29-Jul-16 2,883.00 -4.00 -0.14% 2,885.00
2,865.00
2877.38 45 1.29 1,074 11
1.03%
GOLD 03-Jun-16 28,590.00 -37.00 -0.13% 28,611.00
28,480.00
28555.11 233 6,653.34 558 -66
-10.58%
COTTON 30-Jun-16 18,180.00 -20.00 -0.11% 18,210.00
18,130.00
18170.88 294 1,335.56 6,827 -14
-0.20%
COTTON 29-Jul-16 18,350.00 -20.00 -0.11% 18,370.00
18,300.00
18333.33 39 178.75 3,399 1
0.03%
COTTON 31-Oct-16 18,350.00 -20.00 -0.11% 18,350.00
18,350.00
18350.00 1 4.59 1,111 0
0.00%
GOLDPETAL 30-Jun-16 2,875.00 -2.00 -0.07% 2,877.00
2,865.00
2871.92 1,058 30.38 10,529 80
0.77%
GOLDPETAL 31-Aug-16 2,889.00 -2.00 -0.07% 2,899.00
2,889.00
2890.38 8 0.23 318 6
1.92%
SILVERMIC 30-Nov-16 40,071.00 -27.00 -0.07% 40,087.00
40,000.00
40031.00 9 3.60 757 2
0.26%
GOLDM 05-Aug-16 28,927.00 -15.00 -0.05% 28,949.00
28,863.00
28908.31 249 719.82 929 58
6.66%
COPPER 30-Nov-16 324.55 -0.15 -0.05% 0.00
0.00
0.00 8 0.00 13 0
0.00%
GOLDGUINEA 29-Jul-16 23,269.00 -9.00 -0.04% 23,269.00
23,197.00
23243.10 20 4.65 291 7
2.46%
GOLDM 05-Jul-16 28,825.00 -5.00 -0.02% 28,830.00
28,732.00
28794.16 1,940 5,586.07 6,210 713
12.97%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.