SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 29 Jul 13:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 29-Jul-16 702.20 -13.10 -1.83% 711.10
699.40
705.02 10,581 18,649.52 5,353 -1,532
-22.25%
NICKELM 29-Jul-16 702.20 -13.10 -1.83% 711.20
699.60
705.39 6,920 4,881.33 4,759 -364
-7.11%
NICKELM 30-Sep-16 714.10 -13.20 -1.81% 723.00
712.80
717.01 207 148.42 355 -37
-9.44%
NICKEL 31-Aug-16 708.50 -12.80 -1.77% 717.20
706.00
710.91 7,168 12,739.53 6,136 1,501
32.38%
NICKEL 30-Sep-16 715.20 -12.90 -1.77% 723.40
712.90
717.49 112 200.90 501 -5
-0.99%
NICKELM 31-Aug-16 708.70 -12.30 -1.71% 717.50
706.00
711.03 5,216 3,708.73 4,002 463
13.08%
COTTON 30-Dec-16 20,030.00 -310.00 -1.52% 20,330.00
19,940.00
20124.77 218 1,096.80 2,921 -26
-0.88%
CRUDEOIL 18-Nov-16 2,965.00 -45.00 -1.50% 2,965.00
2,965.00
2965.00 1 2.97 26 1
4.00%
COTTON 30-Nov-16 20,400.00 -290.00 -1.40% 20,630.00
20,320.00
20470.13 461 2,359.18 2,354 13
0.56%
MENTHAOIL 28-Oct-16 949.00 -11.00 -1.15% 950.00
948.20
949.77 12 41.03 41 8
24.24%
COTTON 31-Oct-16 21,690.00 -230.00 -1.05% 21,900.00
21,580.00
21718.45 1,730 9,393.23 3,563 112
3.25%
NATURALGAS 26-Oct-16 205.70 -2.00 -0.96% 206.30
205.50
205.72 28 72.00 336 13
4.02%
NATURALGAS 26-Aug-16 192.60 -1.60 -0.82% 193.20
192.10
192.67 7,417 17,863.03 10,021 -20
-0.20%
NATURALGAS 27-Sep-16 195.60 -1.60 -0.81% 196.30
195.00
195.67 585 1,430.86 1,348 -34
-2.46%
ZINC 31-Oct-16 147.80 -1.20 -0.81% 147.80
147.80
147.80 2 14.78 20 -2
-9.09%
SILVERM 28-Feb-17 49,625.00 -342.00 -0.68% 49,872.00
49,514.00
49670.33 3 7.45 108 2
1.89%
SILVERM 28-Apr-17 50,763.00 -329.00 -0.64% 50,763.00
50,763.00
50763.00 1 2.54 33 1
3.13%
COPPER 31-Aug-16 327.20 -2.05 -0.62% 328.90
326.35
327.39 9,439 30,902.47 18,334 2,348
14.69%
COPPERM 31-Aug-16 327.20 -2.05 -0.62% 328.70
326.45
327.46 8,274 6,773.53 10,473 1,538
17.21%
CRUDEOILM 19-Oct-16 2,891.00 -18.00 -0.62% 2,922.00
2,888.00
2897.40 68 19.70 505 28
5.87%
COPPER 30-Nov-16 333.95 -1.95 -0.58% 335.25
333.00
333.84 295 984.84 564 57
11.24%
CRUDEOILM 19-Aug-16 2,757.00 -16.00 -0.58% 2,775.00
2,752.00
2761.02 28,810 7,954.49 69,801 4,247
6.48%
SILVER 03-Mar-17 49,600.00 -285.00 -0.57% 49,770.00
49,600.00
49685.00 2 29.81 167 1
0.60%
COPPERM 30-Nov-16 333.90 -1.90 -0.57% 335.00
333.00
333.94 401 334.77 902 46
5.37%
CRUDEOILM 19-Sep-16 2,822.00 -16.00 -0.56% 2,838.00
2,818.00
2827.18 1,750 494.76 4,859 167
3.56%
CRUDEOIL 19-Aug-16 2,757.00 -15.00 -0.54% 2,770.00
2,752.00
2761.36 24,456 67,531.93 38,226 3,095
8.81%
ZINCMINI 30-Sep-16 147.80 -0.80 -0.54% 148.40
147.25
147.78 159 234.97 559 75
15.50%
ZINC 29-Jul-16 147.00 -0.75 -0.51% 147.60
146.45
146.89 5,907 43,384.40 4,733 -262
-5.25%
ZINCMINI 29-Jul-16 147.00 -0.75 -0.51% 147.65
146.45
146.94 7,013 10,304.72 7,056 -21
-0.30%
CRUDEOIL 19-Sep-16 2,822.00 -14.00 -0.49% 2,837.00
2,818.00
2828.28 1,088 3,077.17 2,311 49
2.17%
CRUDEOIL 19-Oct-16 2,890.00 -14.00 -0.48% 2,903.00
2,890.00
2897.00 7 20.28 229 6
2.69%
ZINC 31-Aug-16 147.50 -0.70 -0.47% 148.05
146.85
147.33 3,698 27,241.67 8,861 1,324
17.57%
ZINCMINI 31-Aug-16 147.50 -0.65 -0.44% 148.10
146.85
147.34 5,351 7,884.15 11,820 1,331
12.69%
LEADMINI 30-Sep-16 121.65 -0.50 -0.41% 122.45
121.35
121.73 97 118.08 122 58
90.63%
COPPERM 28-Feb-17 340.75 -1.40 -0.41% 341.05
340.70
340.83 3 2.56 45 -1
-2.17%
LEADMINI 29-Jul-16 119.85 -0.45 -0.37% 120.65
119.60
119.87 3,288 3,941.32 3,243 130
4.18%
ZINC 30-Sep-16 148.10 -0.55 -0.37% 148.30
147.30
147.84 38 280.90 332 18
5.73%
LEAD 29-Jul-16 119.85 -0.40 -0.33% 120.40
119.60
119.84 2,397 14,363.40 1,965 -67
-3.30%
LEAD 31-Aug-16 120.90 -0.40 -0.33% 121.40
120.60
120.88 1,514 9,150.39 1,950 533
37.61%
LEADMINI 31-Aug-16 120.95 -0.40 -0.33% 121.40
120.60
120.89 2,314 2,797.50 3,010 607
25.26%
LEAD 30-Sep-16 121.65 -0.35 -0.29% 121.90
121.40
121.65 93 565.67 117 78
200.00%
CRUDEOIL 19-Dec-16 3,032.00 -8.00 -0.26% 3,032.00
3,032.00
3032.00 1 3.03 86 0
0.00%
SILVER 05-Dec-16 48,382.00 -110.00 -0.23% 48,725.00
48,273.00
48430.74 77 1,118.75 728 8
1.11%
SILVERM 31-Aug-16 47,266.00 -98.00 -0.21% 47,622.00
47,140.00
47336.54 8,202 19,412.72 11,121 1,047
10.39%
SILVERMIC 31-Aug-16 47,270.00 -92.00 -0.19% 47,629.00
47,135.00
47354.24 13,145 6,224.71 22,627 1,982
9.60%
SILVER 05-Sep-16 47,277.00 -85.00 -0.18% 47,620.00
47,125.00
47325.67 5,573 79,123.79 11,699 454
4.04%
SILVERMIC 30-Nov-16 48,401.00 -85.00 -0.18% 48,784.00
48,281.00
48507.00 855 414.73 3,828 21
0.55%
SILVERM 30-Nov-16 48,405.00 -79.00 -0.16% 48,759.00
48,295.00
48481.88 268 649.66 891 8
0.91%
GOLD 05-Dec-16 31,685.00 -33.00 -0.10% 31,848.00
31,662.00
31707.89 182 5,770.84 1,146 66
6.11%
SILVERMIC 28-Feb-17 49,649.00 -9.00 -0.02% 50,400.00
49,509.00
49787.59 27 13.44 572 -5
-0.87%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.