SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Oct 20:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LEAD 31-Dec-14 124.85 -2.30 -1.81% 124.85
124.85
124.85 2 12.49 16 0
0.00%
SILVER1000 28-Nov-14 38,001.00 -700.00 -1.81% 40,200.00
38,001.00
39100.50 2 0.78 3 1
50.00%
GOLDM 05-Nov-14 26,969.00 -364.00 -1.33% 27,262.00
26,926.00
27082.54 5,607 15,185.18 9,375 684
7.87%
GOLD 05-Feb-15 27,381.00 -334.00 -1.21% 27,575.00
27,361.00
27484.77 142 3,902.84 1,524 72
4.96%
GOLD 05-Dec-14 27,150.00 -331.00 -1.20% 27,405.00
27,125.00
27250.60 3,976 108,348.39 7,410 127
1.74%
GOLDM 05-Dec-14 27,190.00 -304.00 -1.11% 27,401.00
27,150.00
27269.93 1,620 4,417.73 3,399 217
6.82%
GOLDM 05-Jan-15 27,332.00 -302.00 -1.09% 27,473.00
27,315.00
27404.82 73 200.06 248 17
7.36%
LEADMINI 31-Dec-14 125.50 -1.25 -0.99% 125.90
124.90
125.15 14 17.52 34 6
21.43%
SILVER1000 31-Oct-14 39,043.00 -268.00 -0.68% 39,043.00
39,043.00
39043.00 1 0.39 3 -1
-25.00%
GOLDGUINEA 31-Dec-14 22,011.00 -141.00 -0.64% 22,235.00
21,922.00
22056.83 47 10.37 246 22
9.82%
GOLDGUINEA 31-Oct-14 21,735.00 -133.00 -0.61% 21,850.00
21,722.00
21768.19 435 94.69 2,717 -29
-1.06%
ALUMINI 31-Dec-14 123.60 -0.75 -0.60% 123.65
123.45
123.60 6 7.42 215 3
1.42%
GOLDGUINEA 28-Nov-14 21,926.00 -122.00 -0.55% 21,995.00
21,924.00
21962.56 304 66.77 2,173 90
4.32%
CPO 30-Jan-15 455.00 -2.20 -0.48% 457.00
455.00
456.04 7 31.92 869 -3
-0.34%
CPO 31-Oct-14 444.00 -2.00 -0.45% 447.00
442.70
444.54 226 1,004.67 1,809 -38
-2.06%
MENTHAOIL 31-Dec-14 703.00 -3.10 -0.44% 705.60
702.00
704.11 12 30.42 845 7
0.84%
CPO 28-Nov-14 445.70 -1.90 -0.42% 448.40
445.40
446.31 148 660.54 3,737 -2
-0.05%
ALUMINI 31-Oct-14 122.45 -0.50 -0.41% 122.60
121.65
122.03 1,872 2,284.47 4,775 -473
-9.01%
ALUMINIUM 31-Oct-14 122.45 -0.50 -0.41% 122.55
121.65
122.01 1,279 7,802.67 5,641 -309
-5.19%
GOLDPETAL 31-Oct-14 2,708.00 -11.00 -0.40% 2,715.00
2,706.00
2710.65 1,861 50.45 18,995 73
0.39%
ALUMINI 28-Nov-14 123.30 -0.50 -0.40% 123.70
122.55
122.95 401 493.05 2,800 -151
-5.12%
ALUMINIUM 28-Nov-14 123.30 -0.50 -0.40% 123.30
122.65
122.93 264 1,622.72 2,705 -86
-3.08%
NICKEL 31-Dec-14 943.70 -3.80 -0.40% 944.00
940.30
942.67 3 7.07 37 2
5.71%
SILVERMIC 27-Feb-15 38,802.00 -156.00 -0.40% 38,916.00
38,742.00
38829.21 770 298.98 4,823 190
4.10%
SILVER 05-Mar-15 38,789.00 -148.00 -0.38% 38,875.00
38,721.00
38775.44 111 1,291.22 1,057 18
1.73%
SILVERMIC 28-Nov-14 38,100.00 -142.00 -0.37% 38,200.00
38,020.00
38112.91 16,458 6,272.62 119,497 3,239
2.79%
ALUMINIUM 31-Dec-14 123.30 -0.45 -0.36% 123.50
123.30
123.40 4 24.68 37 2
5.71%
SILVER 05-Dec-14 38,072.00 -137.00 -0.36% 38,200.00
37,981.00
38077.06 4,373 49,953.30 20,340 724
3.69%
LEADMINI 27-Feb-15 126.20 -0.45 -0.36% 126.20
126.20
126.20 1 1.26 2 0
0.00%
SILVERM 28-Nov-14 38,101.00 -135.00 -0.35% 38,195.00
38,007.00
38108.05 6,976 13,292.09 33,934 852
2.58%
SILVERM 27-Feb-15 38,830.00 -128.00 -0.33% 38,918.00
38,740.00
38827.49 248 481.46 1,169 43
3.82%
GOLDPETAL 28-Nov-14 2,743.00 -9.00 -0.33% 2,768.00
2,739.00
2745.61 1,148 31.52 7,733 379
5.15%
CPO 31-Dec-14 450.40 -1.30 -0.29% 452.20
449.70
450.71 247 1,113.26 2,384 134
5.96%
LEADMINI 28-Nov-14 124.80 -0.35 -0.28% 124.90
124.00
124.44 189 235.19 758 43
6.01%
NICKELM 31-Oct-14 930.20 -2.60 -0.28% 932.00
918.80
926.63 2,518 2,333.25 7,019 67
0.96%
NICKEL 31-Oct-14 930.40 -2.40 -0.26% 931.30
921.10
926.70 3,068 7,107.80 8,637 -1
-0.01%
NICKELM 28-Nov-14 938.00 -2.40 -0.26% 938.80
925.20
934.64 352 328.99 1,720 44
2.63%
LEAD 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.55
123.33 1,038 6,400.80 2,689 113
4.39%
LEADMINI 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.65
123.36 1,548 1,909.54 3,887 162
4.35%
SILVERMIC 30-Apr-15 39,570.00 -77.00 -0.19% 39,645.00
39,361.00
39564.89 9 3.56 133 8
6.40%
NICKEL 28-Nov-14 938.70 -1.80 -0.19% 939.40
930.70
934.77 193 451.02 1,463 63
4.50%
LEAD 28-Nov-14 125.00 -0.20 -0.16% 125.00
123.95
124.48 80 497.93 404 31
8.31%
NATURALGAS 26-Dec-14 238.20 -0.30 -0.13% 238.60
235.20
236.40 90 265.95 1,454 12
0.83%
GOLDPETAL 31-Dec-14 2,765.00 -3.00 -0.11% 2,769.00
2,758.00
2764.75 214 5.92 1,757 42
2.45%
MENTHAOIL 28-Nov-14 695.20 -0.70 -0.10% 696.00
692.00
694.00 477 1,191.74 6,300 305
5.09%
MENTHAOIL 31-Oct-14 685.00 -0.60 -0.09% 687.00
681.80
683.91 399 982.37 5,492 -144
-2.56%
NATURALGAS 24-Nov-14 231.20 -0.20 -0.09% 231.70
228.00
229.32 1,329 3,809.61 3,176 291
10.09%
NICKELM 31-Dec-14 946.00 -0.80 -0.08% 946.00
940.50
942.49 8 7.54 109 3
2.83%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.