Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 19 Oct 19:31
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Feb-18 1,049.00 -21.00 -1.96% 1,060.00
1,038.00
1049.00 2 20,980,000.00 2 2
0.00%
CRUDEOIL 19-Jan-18 3,404.00 -64.00 -1.85% 3,409.00
3,396.00
3404.33 9 306,390,000.00 50 0
0.00%
CRUDEOILM 19-Jan-18 3,406.00 -51.00 -1.48% 3,417.00
3,403.00
3406.28 18 61,313,000.00 36 12
50.00%
CRUDEOIL 17-Nov-17 3,359.00 -49.00 -1.44% 3,380.00
3,344.00
3355.35 16,295 546,754,560,000.00 8,134 -298
-3.53%
CRUDEOILM 17-Nov-17 3,359.00 -49.00 -1.44% 3,395.00
3,345.00
3355.57 26,309 88,281,737,000.00 16,267 -2,588
-13.73%
CRUDEOIL 18-Dec-17 3,384.00 -49.00 -1.43% 3,415.00
3,371.00
3381.37 302 10,211,750,000.00 362 13
3.72%
CRUDEOILM 18-Dec-17 3,384.00 -48.00 -1.40% 3,401.00
3,373.00
3381.03 1,018 3,441,885,000.00 1,968 135
7.36%
LEAD 30-Nov-17 161.35 -2.05 -1.25% 162.05
161.10
161.55 89 7,189,100,000.00 429 -5
-1.15%
LEAD 31-Oct-17 160.80 -1.90 -1.17% 162.00
160.40
160.89 2,315 186,232,275,000.00 3,709 -176
-4.53%
LEADMINI 31-Oct-17 160.80 -1.90 -1.17% 162.10
160.40
160.91 3,542 56,994,770,000.00 4,493 -126
-2.73%
LEADMINI 30-Nov-17 161.45 -1.90 -1.16% 164.95
161.15
161.54 333 5,379,330,000.00 829 -86
-9.40%
ZINC 30-Nov-17 202.60 -1.65 -0.81% 203.50
202.35
202.72 134 13,582,275,000.00 1,285 -25
-1.91%
NICKEL 29-Dec-17 767.90 -5.90 -0.76% 767.90
767.90
767.90 5 95,987,500.00 111 0
0.00%
COPPER 30-Nov-17 453.50 -3.25 -0.71% 456.00
452.90
453.66 5,945 269,702,475,000.00 20,180 -857
-4.07%
COPPER 28-Feb-18 458.65 -3.20 -0.69% 460.40
458.10
458.83 131 6,010,660,000.00 1,842 -40
-2.13%
COPPERM 30-Nov-17 453.60 -3.15 -0.69% 456.10
452.85
453.72 5,738 65,085,628,750.00 12,259 -979
-7.40%
ZINCMINI 30-Nov-17 202.80 -1.40 -0.69% 203.70
202.35
202.89 362 7,344,630,000.00 1,761 -56
-3.08%
ZINC 31-Oct-17 204.30 -1.40 -0.68% 205.10
204.00
204.41 2,984 304,981,700,000.00 6,670 -181
-2.64%
ZINCMINI 31-Oct-17 204.30 -1.40 -0.68% 205.10
204.00
204.40 4,611 94,247,510,000.00 7,829 -245
-3.03%
COPPERM 28-Feb-18 458.80 -3.05 -0.66% 460.20
458.05
458.87 353 4,049,492,500.00 1,773 -129
-6.78%
COPPERM 30-Apr-18 463.25 -2.75 -0.59% 465.20
462.30
463.26 6 69,488,750.00 94 -3
-3.09%
CARDAMOM 15-Jan-18 1,055.30 -5.60 -0.53% 1,057.00
1,050.10
1055.28 4 42,211,000.00 58 2
3.57%
COTTON 31-Oct-17 18,650.00 -70.00 -0.37% 18,710.00
18,640.00
18662.21 217 10,124,250,000.00 1,424 -73
-4.88%
NATURALGAS 26-Oct-17 186.00 -0.60 -0.32% 186.50
185.20
185.84 5,162 119,912,962,500.00 12,125 792
6.99%
LEADMINI 29-Dec-17 161.75 -0.50 -0.31% 162.00
161.35
161.76 7 113,235,000.00 30 2
7.14%
COTTON 29-Dec-17 17,950.00 -50.00 -0.28% 17,980.00
17,920.00
17950.79 178 7,988,100,000.00 3,605 89
2.53%
COTTON 31-Jan-18 18,030.00 -40.00 -0.22% 18,050.00
18,000.00
18021.33 15 675,800,000.00 1,190 4
0.34%
COTTON 30-Nov-17 18,070.00 -30.00 -0.17% 18,080.00
18,040.00
18059.08 218 9,842,200,000.00 3,108 28
0.91%
MENTHAOIL 29-Dec-17 1,278.40 -1.20 -0.09% 1,288.10
1,275.00
1280.34 36 1,659,315,600.00 430 15
3.61%
ZINC 29-Dec-17 202.90 -0.15 -0.07% 203.00
202.50
202.90 5 507,250,000.00 83 -2
-2.35%
NATURALGAS 26-Dec-17 209.80 -0.10 -0.05% 210.40
209.30
209.85 11 288,537,500.00 120 5
4.35%
Sections
Follow us on
Available On