SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Apr 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Jun-15 169.50 -4.20 -2.42% 172.00
169.10
170.55 63 134.31 88 8
10.00%
NATURALGAS 27-Apr-15 161.30 -3.60 -2.18% 164.20
160.30
161.78 29,385 59,423.28 10,310 354
3.56%
NATURALGAS 26-May-15 165.10 -3.60 -2.13% 168.00
164.30
165.58 2,373 4,911.44 1,295 393
43.57%
CARDAMOM 15-Jun-15 852.00 -14.60 -1.68% 855.50
843.00
849.39 152 129.11 317 11
3.59%
CARDAMOM 14-Aug-15 809.00 -13.40 -1.63% 816.70
805.00
813.46 18 14.64 99 4
4.21%
CARDAMOM 15-Sep-15 794.00 -12.50 -1.55% 800.00
794.00
798.29 7 5.59 17 3
21.43%
SILVER 04-Sep-15 37,056.00 -534.00 -1.42% 37,601.00
37,056.00
37232.86 14 156.38 51 11
27.50%
SILVERM 31-Aug-15 37,132.00 -511.00 -1.36% 37,711.00
37,050.00
37320.98 53 98.90 128 12
10.34%
SILVERMIC 30-Nov-15 37,930.00 -433.00 -1.13% 38,425.00
37,900.00
38092.07 45 17.14 133 14
11.76%
SILVER 05-May-15 36,069.00 -386.00 -1.06% 36,777.00
35,950.00
36337.89 24,861 271,018.91 12,063 1,900
18.70%
SILVERM 30-Apr-15 36,080.00 -386.00 -1.06% 36,752.00
35,974.00
36341.52 32,299 58,689.74 17,128 2,688
18.61%
SILVERMIC 30-Jun-15 36,558.00 -389.00 -1.05% 37,209.00
36,480.00
36770.46 9,945 3,656.82 15,800 2,934
22.80%
SILVERMIC 30-Apr-15 36,098.00 -376.00 -1.03% 36,750.00
35,950.00
36325.75 62,031 22,533.23 53,492 8,790
19.66%
SILVER 03-Jul-15 36,527.00 -377.00 -1.02% 37,188.00
36,425.00
36731.76 1,216 13,399.75 2,443 557
29.53%
SILVERM 30-Jun-15 36,576.00 -364.00 -0.99% 37,220.00
36,475.00
36763.07 2,940 5,404.17 3,546 627
21.48%
SILVERMIC 31-Aug-15 37,140.00 -357.00 -0.95% 37,742.00
37,100.00
37353.10 317 118.41 748 116
18.35%
ZINCMINI 30-Jun-15 139.30 -1.15 -0.82% 141.35
139.30
140.34 25 35.09 70 6
9.38%
COPPERM 30-Apr-15 381.05 -2.95 -0.77% 387.00
379.25
382.86 27,790 26,599.05 7,923 68
0.87%
COPPER 30-Apr-15 381.10 -2.90 -0.76% 387.00
379.20
382.93 35,067 134,282.96 11,809 906
8.31%
COPPER 31-Aug-15 389.85 -2.85 -0.73% 395.25
388.55
393.14 46 180.84 260 -4
-1.52%
COPPER 30-Jun-15 385.20 -2.65 -0.68% 390.75
383.40
386.67 1,209 4,674.82 1,525 48
3.25%
CARDAMOM 15-Jul-15 847.00 -5.70 -0.67% 848.60
820.00
841.49 58 48.81 147 34
30.09%
COPPERM 30-Jun-15 385.40 -2.30 -0.59% 390.65
383.35
386.90 2,070 2,002.21 1,413 166
13.31%
CARDAMOM 15-May-15 845.10 -4.80 -0.56% 850.60
826.00
841.57 1,558 1,311.16 1,447 80
5.85%
ZINCMINI 30-Apr-15 138.10 -0.45 -0.32% 140.40
137.50
139.13 20,523 28,553.20 5,479 -735
-11.83%
COPPERM 31-Aug-15 390.20 -1.20 -0.31% 395.10
388.25
392.73 47 46.15 122 16
15.09%
ZINCMINI 29-May-15 138.90 -0.40 -0.29% 141.20
138.40
139.96 2,135 2,988.08 2,111 140
7.10%
ZINC 30-Apr-15 138.20 -0.35 -0.25% 140.40
137.50
139.13 16,888 117,484.25 3,933 -484
-10.96%
COTTON 31-Jul-15 16,060.00 -40.00 -0.25% 16,140.00
16,030.00
16080.99 142 570.88 1,187 60
5.32%
ZINC 29-May-15 139.00 -0.30 -0.22% 141.15
138.40
140.02 1,175 8,226.00 1,655 360
27.80%
COTTON 30-Jun-15 15,840.00 -30.00 -0.19% 15,940.00
15,820.00
15852.65 214 848.13 1,697 29
1.74%
GOLDGUINEA 30-Jun-15 21,514.00 -12.00 -0.06% 21,612.00
21,512.00
21557.87 31 6.68 63 2
3.28%
LEADMINI 30-Jun-15 128.50 -0.05 -0.04% 129.65
128.50
129.21 17 21.97 31 1
3.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.