SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 03 Jul 22:22
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Dec-15 3,816.00 -134.00 -3.39% 3,855.00
3,792.00
3815.80 10 381.00 29 0
0.00%
CRUDEOIL 21-Sep-15 3,608.00 -125.00 -3.35% 3,701.00
3,603.00
3652.47 144 52,595.00 203 0
0.00%
CRUDEOIL 20-Jul-15 3,520.00 -121.00 -3.32% 3,632.00
3,510.00
3572.39 92,078 32,893,876.00 20,936 0
0.00%
CRUDEOILM 20-Jul-15 3,520.00 -121.00 -3.32% 3,638.00
3,510.00
3573.37 97,136 3,471,025.00 37,076 0
0.00%
CRUDEOILM 19-Aug-15 3,564.00 -122.00 -3.31% 3,670.00
3,554.00
3611.34 7,610 274,823.00 4,363 0
0.00%
CRUDEOILM 19-Oct-15 3,660.00 -125.00 -3.30% 3,752.00
3,650.00
3694.17 29 1,071.00 136 0
0.00%
CRUDEOILM 21-Sep-15 3,608.00 -122.00 -3.27% 3,703.00
3,602.00
3650.69 630 22,999.00 508 0
0.00%
CRUDEOIL 19-Oct-15 3,677.00 -124.00 -3.26% 3,746.00
3,654.00
3676.67 6 2,206.00 21 0
0.00%
CRUDEOIL 19-Aug-15 3,565.00 -120.00 -3.26% 3,673.00
3,556.00
3613.69 4,777 1,726,260.00 2,049 0
0.00%
NATURALGAS 25-Sep-15 181.20 -5.70 -3.05% 186.30
180.90
182.92 45 10,289.00 39 0
0.00%
NATURALGAS 28-Jul-15 176.10 -5.10 -2.81% 181.90
175.50
178.95 32,655 7,304,402.00 7,340 0
0.00%
NATURALGAS 26-Aug-15 178.30 -4.80 -2.62% 184.00
177.70
180.77 1,584 357,917.00 626 0
0.00%
CRUDEOILM 19-Nov-15 3,760.00 -96.00 -2.49% 3,830.00
3,712.00
3788.95 22 833.00 48 0
0.00%
CRUDEOIL 18-Dec-15 3,800.00 -85.00 -2.19% 3,800.00
3,800.00
3800.00 1 380.00 7 0
0.00%
NICKEL 30-Sep-15 777.90 -14.90 -1.88% 789.50
775.60
779.45 17 3,312.00 46 0
0.00%
NICKEL 31-Aug-15 769.10 -14.30 -1.83% 783.00
767.80
774.79 844 163,479.00 1,446 0
0.00%
NICKEL 31-Jul-15 761.90 -13.20 -1.70% 776.00
760.30
768.40 39,984 7,680,971.00 30,322 0
0.00%
NICKELM 31-Jul-15 762.10 -12.90 -1.66% 776.00
760.50
768.49 26,547 2,040,114.00 20,708 0
0.00%
NICKELM 31-Aug-15 769.60 -12.90 -1.65% 783.10
768.00
775.36 1,429 110,798.00 1,270 0
0.00%
NICKELM 30-Sep-15 776.60 -12.40 -1.57% 790.00
770.00
781.27 42 3,281.00 134 0
0.00%
CRUDEOIL 19-Nov-15 3,779.00 -60.00 -1.56% 3,815.00
3,722.00
3779.40 10 3,779.00 11 0
0.00%
ZINCMINI 30-Sep-15 129.70 -1.95 -1.48% 129.80
129.55
129.68 2 259.00 18 0
0.00%
NICKEL 30-Nov-15 797.40 -10.00 -1.24% 797.40
797.40
797.40 1 199.00 2 0
0.00%
LEAD 31-Aug-15 113.15 -1.00 -0.88% 114.20
112.95
113.46 148 83,957.00 145 0
0.00%
LEADMINI 30-Sep-15 114.50 -1.00 -0.87% 114.50
114.50
114.50 1 114.00 19 0
0.00%
LEADMINI 31-Aug-15 113.15 -0.95 -0.83% 114.25
112.95
113.56 398 45,195.00 291 0
0.00%
LEAD 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 9,169 5,159,326.00 4,163 0
0.00%
LEADMINI 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 12,065 1,357,756.00 6,311 0
0.00%
ALUMINI 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.19 9,633 1,042,183.00 6,915 0
0.00%
ALUMINIUM 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.14 5,953 3,218,883.00 6,647 0
0.00%
GOLDGUINEA 30-Oct-15 21,492.00 -157.00 -0.73% 21,492.00
21,492.00
21492.00 1 21.00 1 0
0.00%
ALUMINIUM 31-Aug-15 109.00 -0.75 -0.68% 110.30
108.90
109.57 201 110,122.00 199 0
0.00%
COTTON 30-Oct-15 16,800.00 -110.00 -0.65% 16,900.00
16,790.00
16826.44 91 38,279.00 1,037 0
0.00%
ALUMINI 31-Aug-15 109.05 -0.70 -0.64% 110.25
108.85
109.63 401 43,960.00 495 0
0.00%
COPPER 31-Aug-15 370.00 -2.35 -0.63% 374.60
369.40
372.34 22,302 8,303,950.00 16,147 0
0.00%
COPPER 30-Nov-15 376.85 -2.25 -0.59% 380.90
376.35
378.97 306 115,963.00 505 0
0.00%
COPPERM 31-Aug-15 370.15 -2.20 -0.59% 374.50
369.50
372.31 17,130 1,594,407.00 10,126 0
0.00%
COPPERM 30-Nov-15 376.85 -2.20 -0.58% 381.15
376.20
378.99 500 47,373.00 411 0
0.00%
NICKELM 30-Oct-15 791.00 -4.00 -0.50% 791.00
791.00
791.00 1 79.00 25 0
0.00%
COTTON 31-Dec-15 16,530.00 -80.00 -0.48% 16,610.00
16,530.00
16571.39 36 14,914.00 1,249 0
0.00%
COTTON 31-Jul-15 16,150.00 -60.00 -0.37% 16,230.00
16,100.00
16159.12 476 192,293.00 4,958 0
0.00%
CARDAMOM 15-Oct-15 804.50 -2.20 -0.27% 807.00
804.00
804.46 13 1,045.00 148 0
0.00%
ALUMINI 30-Sep-15 110.50 -0.25 -0.23% 110.60
110.35
110.48 2 220.00 10 0
0.00%
LEADMINI 30-Oct-15 116.00 -0.25 -0.22% 116.00
116.00
116.00 1 116.00 8 0
0.00%
CARDAMOM 15-Jul-15 825.20 -1.70 -0.21% 838.20
821.00
827.30 824 68,169.00 720 0
0.00%
CPO 30-Oct-15 447.30 -0.70 -0.16% 447.30
447.30
447.30 6 2,683.00 32 0
0.00%
ZINCMINI 31-Jul-15 128.45 -0.20 -0.16% 129.25
127.75
128.54 14,313 1,839,785.00 4,122 0
0.00%
ZINCMINI 31-Aug-15 129.25 -0.20 -0.15% 130.05
128.55
129.23 496 64,099.00 439 0
0.00%
COPPERM 29-Feb-16 385.35 -0.50 -0.13% 387.00
382.60
385.33 5 481.00 10 0
0.00%
ZINC 31-Jul-15 128.45 -0.15 -0.12% 129.25
127.75
128.53 11,322 7,276,223.00 3,693 0
0.00%
ZINC 31-Aug-15 129.25 -0.15 -0.12% 129.95
128.55
129.24 229 147,985.00 499 0
0.00%
GOLDPTLDEL 31-Jul-15 2,750.00 -1.00 -0.04% 2,750.00
2,750.00
2750.00 1 2.00 9 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.