SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Sep 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Oct-16 2,978.00 -123.00 -3.97% 3,114.00
2,967.00
3055.88 315,988 9,656,222,940,000.00 20,284 2,774
15.84%
CRUDEOILM 19-Oct-16 2,979.00 -122.00 -3.93% 3,115.00
2,967.00
3057.48 334,527 1,022,809,852,000.00 39,132 4,937
14.44%
CRUDEOIL 18-Nov-16 3,034.00 -119.00 -3.77% 3,169.00
3,025.00
3102.96 11,453 355,381,540,000.00 1,585 249
18.64%
CRUDEOILM 18-Nov-16 3,035.00 -118.00 -3.74% 3,168.00
3,025.00
3104.64 16,730 51,940,634,000.00 3,499 305
9.55%
CRUDEOIL 19-Dec-16 3,092.00 -119.00 -3.71% 3,223.00
3,088.00
3154.10 127 4,005,710,000.00 168 27
19.15%
CRUDEOILM 19-Dec-16 3,096.00 -115.00 -3.58% 3,225.00
3,087.00
3146.69 502 1,579,638,000.00 258 6
2.38%
CPO 28-Oct-16 559.00 -19.60 -3.39% 578.00
555.50
564.89 5,636 318,372,410,000.00 2,211 94
4.44%
CPO 30-Nov-16 540.70 -16.50 -2.96% 556.10
536.30
543.52 837 45,492,810,000.00 1,336 194
16.99%
COTTON 31-Oct-16 20,230.00 -600.00 -2.88% 20,740.00
20,210.00
20451.21 3,290 168,211,200,000.00 3,758 217
6.13%
CPO 30-Sep-16 581.20 -15.70 -2.63% 595.90
576.90
586.01 5,046 295,700,640,000.00 4,382 -582
-11.72%
NATURALGAS 26-Oct-16 201.00 -5.20 -2.52% 206.50
200.50
203.40 6,830 173,652,625,000.00 2,887 -649
-18.35%
CPO 31-Jan-17 520.50 -12.00 -2.25% 532.00
517.00
521.18 105 5,472,390,000.00 96 42
77.78%
CRUDEOILM 19-Jan-17 3,191.00 -73.00 -2.24% 3,330.00
3,150.00
3219.08 24 77,258,000.00 43 -9
-17.31%
NATURALGAS 27-Sep-16 196.20 -4.40 -2.19% 201.20
195.50
198.50 55,730 1,382,803,650,000.00 4,918 -2,060
-29.52%
NATURALGAS 25-Nov-16 215.40 -4.70 -2.14% 220.60
215.00
217.70 725 19,728,700,000.00 1,758 -39
-2.17%
COTTON 30-Nov-16 19,090.00 -410.00 -2.10% 19,420.00
19,060.00
19215.86 1,589 76,335,000,000.00 2,335 15
0.65%
COTTON 31-Jan-17 19,010.00 -390.00 -2.01% 19,340.00
19,000.00
19136.96 434 20,763,600,000.00 1,801 111
6.57%
CPO 30-Dec-16 530.40 -10.70 -1.98% 540.40
524.00
529.63 233 12,340,280,000.00 244 -89
-26.73%
COTTON 30-Dec-16 18,950.00 -370.00 -1.92% 19,260.00
18,910.00
19045.31 1,611 76,704,975,000.00 3,962 -144
-3.51%
CRUDEOILM 17-Feb-17 3,255.00 -56.00 -1.69% 3,330.00
3,205.00
3255.00 5 16,275,000.00 33 -2
-5.71%
CRUDEOIL 20-Mar-17 3,310.00 -54.00 -1.61% 3,356.00
3,265.00
3309.56 9 297,860,000.00 11 4
57.14%
SILVER 05-Dec-16 46,817.00 -751.00 -1.58% 47,415.00
46,686.00
47126.84 22,469 3,176,678,727,000.00 8,146 -698
-7.89%
SILVERM 30-Nov-16 46,828.00 -750.00 -1.58% 47,475.00
46,700.00
47130.07 27,444 646,718,798,500.00 9,135 -2,022
-18.12%
SILVERMIC 30-Nov-16 46,828.00 -750.00 -1.58% 47,453.00
46,701.00
47122.38 49,734 234,358,425,500.00 21,829 -4,378
-16.71%
LEADMINI 30-Sep-16 127.30 -2.00 -1.55% 129.25
127.20
128.14 19,431 248,990,185,000.00 4,247 -303
-6.66%
LEADMINI 30-Nov-16 128.95 -2.00 -1.53% 130.40
128.60
129.44 19 245,940,000.00 21 -2
-8.70%
SILVERM 28-Feb-17 47,672.00 -733.00 -1.51% 48,210.00
47,570.00
47928.78 502 12,030,123,000.00 556 -19
-3.30%
SILVER 03-Mar-17 47,672.00 -731.00 -1.51% 48,230.00
47,558.00
47911.93 467 67,124,607,000.00 468 -39
-7.69%
LEAD 30-Sep-16 127.35 -1.95 -1.51% 129.30
127.15
128.13 14,220 911,032,075,000.00 2,776 -75
-2.63%
SILVERMIC 28-Feb-17 47,686.00 -717.00 -1.48% 48,210.00
47,565.00
47959.59 2,320 11,126,625,900.00 3,088 -44
-1.40%
LEADMINI 31-Oct-16 128.00 -1.90 -1.46% 129.90
127.85
128.68 1,803 23,201,385,000.00 1,137 -51
-4.29%
LEAD 31-Oct-16 127.95 -1.85 -1.43% 129.85
127.85
128.72 871 56,057,750,000.00 1,312 -138
-9.52%
SILVERMIC 28-Apr-17 48,292.00 -670.00 -1.37% 48,698.00
48,116.00
48425.86 43 208,231,200.00 176 -9
-4.86%
CRUDEOIL 19-Jan-17 3,214.00 -41.00 -1.26% 3,267.00
3,160.00
3214.40 10 321,440,000.00 26 5
23.81%
COTTON 28-Feb-17 19,360.00 -190.00 -0.97% 19,360.00
19,350.00
19355.00 2 96,775,000.00 12 1
9.09%
SILVERM 28-Apr-17 48,350.00 -451.00 -0.92% 48,350.00
48,350.00
48350.00 1 24,175,000.00 54 0
0.00%
CARDAMOM 15-Dec-16 1,182.80 -10.80 -0.90% 1,185.00
1,181.10
1182.78 4 47,311,000.00 57 0
0.00%
LEAD 30-Nov-16 129.20 -1.05 -0.81% 129.90
128.80
129.18 4 258,350,000.00 28 0
0.00%
SILVERM 31-Aug-17 49,727.00 -368.00 -0.73% 50,000.00
49,454.00
49727.00 2 49,727,000.00 1 0
0.00%
ZINC 30-Nov-16 152.45 -1.10 -0.72% 153.80
152.20
153.00 26 1,988,950,000.00 472 9
1.94%
ZINCMINI 30-Dec-16 152.55 -0.95 -0.62% 152.55
152.55
152.55 1 15,255,000.00 28 -1
-3.45%
CARDAMOM 14-Oct-16 1,128.90 -5.60 -0.49% 1,138.60
1,125.10
1130.03 283 3,197,998,000.00 863 -9
-1.03%
ZINCMINI 30-Sep-16 151.45 -0.75 -0.49% 152.75
150.70
151.76 25,136 381,467,220,000.00 9,049 -594
-6.16%
ZINCMINI 30-Nov-16 152.45 -0.75 -0.49% 153.85
151.95
152.97 151 2,309,920,000.00 724 32
4.62%
ZINC 30-Sep-16 151.45 -0.70 -0.46% 152.75
150.70
151.75 21,000 1,593,404,150,000.00 6,692 -557
-7.68%
ZINCMINI 31-Oct-16 152.00 -0.65 -0.43% 153.25
151.30
152.30 3,008 45,813,150,000.00 6,282 -45
-0.71%
ZINC 31-Oct-16 152.05 -0.65 -0.43% 153.30
151.30
152.41 1,691 128,864,500,000.00 3,641 205
5.97%
CARDAMOM 15-Nov-16 1,158.70 -4.80 -0.41% 1,166.30
1,155.00
1159.79 96 1,113,399,000.00 541 28
5.46%
GOLDGUINEA 30-Sep-16 24,879.00 -99.00 -0.40% 24,937.00
24,861.00
24905.35 667 1,661,186,800.00 921 -183
-16.58%
SILVER 05-Jul-17 49,264.00 -191.00 -0.39% 49,264.00
49,264.00
49264.00 1 147,792,000.00 11 0
0.00%
GOLD 05-Jun-17 31,977.00 -119.00 -0.37% 32,000.00
31,947.00
31977.00 3 959,310,000.00 28 2
7.69%
MENTHAOIL 30-Dec-16 910.90 -2.90 -0.32% 910.90
910.90
910.90 1 32,792,400.00 25 0
0.00%
CRUDEOIL 17-Feb-17 3,284.00 -9.00 -0.27% 3,284.00
3,284.00
3284.00 1 32,840,000.00 22 1
4.76%
GOLDGUINEA 28-Oct-16 25,003.00 -54.00 -0.22% 25,026.00
24,965.00
24998.26 389 972,432,500.00 638 141
28.37%
GOLD 05-Dec-16 31,387.00 -61.00 -0.19% 31,444.00
31,315.00
31384.89 905 284,033,250,000.00 7,345 311
4.42%
GOLDM 05-Dec-16 31,356.00 -56.00 -0.18% 31,422.00
31,300.00
31358.34 134 4,202,018,000.00 290 30
11.54%
MENTHAOIL 30-Nov-16 898.80 -1.60 -0.18% 903.00
898.00
899.62 70 2,267,046,000.00 219 49
28.82%
GOLD 05-Oct-16 31,281.00 -51.00 -0.16% 31,350.00
31,205.00
31277.05 9,679 3,027,306,030,000.00 6,841 -452
-6.20%
GOLDM 05-Oct-16 31,288.00 -47.00 -0.15% 31,334.00
31,220.00
31278.71 9,698 303,340,960,000.00 5,841 15
0.26%
GOLDM 04-Nov-16 31,306.00 -41.00 -0.13% 31,347.00
31,231.00
31297.56 1,034 32,361,677,000.00 1,694 123
7.83%
GOLDPETAL 28-Oct-16 3,118.00 -4.00 -0.13% 3,120.00
3,110.00
3116.85 4,614 1,438,115,700.00 4,528 -206
-4.35%
GOLDGUINEA 30-Nov-16 25,029.00 -30.00 -0.12% 25,088.00
25,009.00
25029.25 4 10,011,700.00 28 3
12.00%
MENTHAOIL 30-Sep-16 877.30 -1.00 -0.11% 881.20
874.60
877.74 1,712 54,096,645,600.00 3,351 -652
-16.29%
GOLDPETAL 30-Dec-16 3,125.00 -3.00 -0.10% 3,133.00
3,115.00
3124.50 8 2,499,600.00 141 4
2.92%
MENTHAOIL 28-Oct-16 888.60 -0.60 -0.07% 892.00
885.40
888.78 1,280 40,954,813,200.00 3,223 622
23.91%
GOLDPETAL 30-Nov-16 3,123.00 -2.00 -0.06% 3,130.00
3,100.00
3122.93 660 206,113,300.00 929 73
8.53%
SILVER 05-Sep-17 50,090.00 -32.00 -0.06% 50,180.00
50,000.00
50090.00 2 300,540,000.00 4 2
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.