SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 29 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
COTTON 31-Oct-16 19,830.00 -560.00 -2.75% 20,350.00
19,800.00
20031.71 2,564 128,403,275,000.00 3,221 -287
-8.18%
CARDAMOM 15-Sep-16 1,148.30 -25.80 -2.20% 1,188.80
1,139.20
1163.65 453 5,271,323,000.00 832 -83
-9.07%
NATURALGAS 27-Sep-16 193.80 -4.00 -2.02% 197.60
193.10
195.40 51,568 1,259,529,387,500.00 6,050 -1,193
-16.47%
NATURALGAS 26-Oct-16 202.30 -3.90 -1.89% 206.00
201.80
204.03 2,716 69,266,675,000.00 1,251 -18
-1.42%
COTTON 30-Nov-16 18,740.00 -350.00 -1.83% 19,120.00
18,670.00
18843.79 499 23,505,950,000.00 2,292 -91
-3.82%
CARDAMOM 14-Oct-16 1,203.70 -19.70 -1.61% 1,238.00
1,198.00
1217.61 453 5,515,752,000.00 1,005 -5
-0.50%
CPO 30-Nov-16 530.10 -8.40 -1.56% 536.00
529.50
531.54 17 903,620,000.00 239 1
0.42%
COTTON 30-Dec-16 18,550.00 -290.00 -1.54% 18,850.00
18,480.00
18623.65 334 15,549,475,000.00 3,297 -62
-1.85%
CPO 30-Dec-16 521.20 -8.10 -1.53% 524.30
518.90
521.62 13 678,110,000.00 154 3
1.99%
COTTON 31-Jan-17 18,750.00 -250.00 -1.32% 18,880.00
18,660.00
18786.50 20 939,325,000.00 285 10
3.64%
CRUDEOIL 18-Nov-16 3,285.00 -39.00 -1.17% 3,297.00
3,266.00
3277.62 141 4,621,440,000.00 259 -17
-6.16%
CRUDEOIL 19-Dec-16 3,338.00 -38.00 -1.13% 3,339.00
3,337.00
3338.00 3 100,140,000.00 99 2
2.06%
CPO 30-Sep-16 549.00 -5.60 -1.01% 554.80
547.00
549.90 2,057 113,114,390,000.00 3,883 292
8.13%
CPO 28-Oct-16 539.90 -5.50 -1.01% 545.00
538.10
540.88 239 12,927,000,000.00 1,391 -51
-3.54%
CRUDEOILM 19-Jan-17 3,415.00 -32.00 -0.93% 3,420.00
3,413.00
3415.33 3 10,246,000.00 35 1
2.94%
NATURALGAS 25-Nov-16 216.50 -2.00 -0.92% 219.60
216.30
218.40 315 8,599,412,500.00 210 210
0.00%
CRUDEOILM 17-Feb-17 3,449.00 -31.00 -0.89% 3,449.00
3,449.00
3449.00 1 3,449,000.00 8 1
14.29%
MENTHAOIL 31-Aug-16 880.70 -6.40 -0.72% 889.70
877.90
884.24 811 25,816,237,200.00 753 -505
-40.14%
MENTHAOIL 30-Sep-16 890.50 -6.20 -0.69% 898.80
888.30
893.44 1,769 56,898,036,000.00 5,239 370
7.60%
CRUDEOIL 19-Jan-17 3,408.00 -23.00 -0.67% 3,413.00
3,381.00
3404.86 14 476,680,000.00 33 -6
-15.38%
CRUDEOIL 19-Sep-16 3,173.00 -21.00 -0.66% 3,190.00
3,143.00
3161.29 118,356 3,741,575,150,000.00 12,152 -128
-1.04%
CRUDEOILM 19-Sep-16 3,174.00 -20.00 -0.63% 3,184.00
3,144.00
3161.37 145,948 461,395,949,000.00 23,910 1,148
5.04%
MENTHAOIL 28-Oct-16 900.90 -5.60 -0.62% 909.50
899.30
903.30 105 3,414,463,200.00 1,238 15
1.23%
CRUDEOILM 18-Nov-16 3,289.00 -20.00 -0.60% 3,296.00
3,266.00
3278.45 114 373,743,000.00 360 -11
-2.96%
CPO 31-Aug-16 559.70 -3.40 -0.60% 563.50
558.90
560.60 452 25,338,950,000.00 1,660 -165
-9.04%
CRUDEOILM 19-Oct-16 3,233.00 -19.00 -0.58% 3,240.00
3,201.00
3217.57 8,947 28,787,588,000.00 2,972 49
1.68%
CRUDEOIL 19-Oct-16 3,234.00 -19.00 -0.58% 3,242.00
3,201.00
3218.43 3,934 126,613,160,000.00 1,634 -120
-6.84%
GOLD 05-Jun-17 31,939.00 -133.00 -0.41% 31,953.00
31,930.00
31939.33 6 1,916,360,000.00 47 -6
-11.32%
MENTHAOIL 30-Nov-16 917.30 -3.80 -0.41% 920.30
911.00
917.27 10 330,217,200.00 70 1
1.45%
CRUDEOIL 17-Feb-17 3,461.00 -14.00 -0.40% 3,461.00
3,461.00
3461.00 1 34,610,000.00 7 0
0.00%
CRUDEOILM 19-Dec-16 3,355.00 -13.00 -0.39% 3,358.00
3,353.00
3355.25 4 13,421,000.00 83 -1
-1.19%
GOLDGUINEA 28-Oct-16 24,895.00 -62.00 -0.25% 24,974.00
24,824.00
24875.30 43 106,963,800.00 120 12
11.11%
SILVERMIC 28-Apr-17 46,927.00 -106.00 -0.23% 47,200.00
46,350.00
46700.96 24 112,082,300.00 69 4
6.15%
ZINCMINI 30-Dec-16 156.15 -0.20 -0.13% 156.60
155.80
156.16 7 109,310,000.00 26 5
23.81%
SILVERM 28-Apr-17 46,843.00 -53.00 -0.11% 47,350.00
46,500.00
46843.00 6 140,529,000.00 28 0
0.00%
ZINCMINI 30-Nov-16 156.10 -0.15 -0.10% 156.50
155.90
156.10 14 218,545,000.00 183 12
7.02%
ALUMINIUM 30-Sep-16 110.40 -0.10 -0.09% 110.80
110.40
110.54 195 10,777,450,000.00 1,209 35
2.98%
LEAD 30-Sep-16 126.10 -0.10 -0.08% 126.55
125.95
126.18 459 28,958,600,000.00 1,236 75
6.46%
GOLDPETAL 31-Aug-16 3,065.00 -2.00 -0.07% 3,083.00
3,053.00
3060.25 1,270 388,652,200.00 1,448 -926
-39.01%
ZINC 31-Oct-16 155.90 -0.10 -0.06% 156.50
155.65
155.93 197 15,359,225,000.00 678 128
23.27%
ZINCMINI 31-Oct-16 155.95 -0.10 -0.06% 156.30
155.55
155.92 315 4,911,370,000.00 1,298 213
19.63%
NICKEL 31-Oct-16 673.30 -0.40 -0.06% 674.30
671.80
673.34 10 168,335,000.00 81 5
6.58%
ALUMINI 31-Aug-16 109.50 -0.05 -0.05% 109.85
109.40
109.61 1,641 17,986,610,000.00 2,027 -223
-9.91%
ALUMINIUM 31-Aug-16 109.50 -0.05 -0.05% 109.85
109.40
109.60 758 41,539,850,000.00 1,887 -48
-2.48%
ALUMINI 30-Sep-16 110.45 -0.05 -0.05% 110.75
110.35
110.52 453 5,006,330,000.00 1,114 94
9.22%
CARDAMOM 13-Jan-17 1,174.70 -0.50 -0.04% 1,181.00
1,168.00
1174.67 3 35,240,000.00 12 2
20.00%
LEADMINI 30-Sep-16 126.10 -0.05 -0.04% 126.50
125.85
126.16 936 11,809,035,000.00 1,482 225
17.90%
COPPERM 30-Nov-16 314.30 -0.05 -0.02% 315.75
314.00
314.78 3,519 27,692,458,750.00 8,590 974
12.79%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.