Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 27 Apr 16:35
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Jun-17 1,007.00 -18.70 -1.82% 1,021.00
1,005.00
1010.92 48 48.52 244 20
8.93%
CPO 30-Jun-17 473.50 -6.30 -1.31% 481.90
472.00
476.86 673 3,209.29 1,206 -141
-10.47%
CRUDEOILM 19-May-17 3,159.00 -41.00 -1.28% 3,195.00
3,154.00
3166.70 56,760 17,974.21 50,469 15,657
44.98%
CRUDEOILM 19-Jun-17 3,194.00 -41.00 -1.27% 3,225.00
3,190.00
3202.55 2,103 673.50 4,058 521
14.73%
CRUDEOIL 19-Jul-17 3,233.00 -41.00 -1.25% 3,245.00
3,233.00
3238.00 3 9.71 121 1
0.83%
CRUDEOIL 19-May-17 3,159.00 -40.00 -1.25% 3,191.00
3,153.00
3166.61 40,932 129,615.64 27,193 11,604
74.44%
CRUDEOIL 19-Jun-17 3,194.00 -40.00 -1.24% 3,212.00
3,189.00
3202.47 1,010 3,234.49 1,592 170
11.95%
CRUDEOILM 19-Jul-17 3,232.00 -38.00 -1.16% 3,247.00
3,229.00
3236.85 13 4.21 77 5
6.94%
CARDAMOM 15-Sep-17 855.00 -10.00 -1.16% 864.00
855.00
859.50 2 1.72 13 1
8.33%
MENTHAOIL 28-Apr-17 926.00 -10.70 -1.14% 938.00
920.00
932.36 458 1,537.27 392 -157
-28.60%
MENTHAOIL 31-May-17 934.80 -9.10 -0.96% 945.50
931.30
938.90 1,013 3,423.97 1,523 32
2.15%
CPO 31-May-17 488.90 -4.40 -0.89% 494.80
485.60
490.98 1,360 6,677.39 4,878 115
2.41%
MENTHAOIL 31-Aug-17 953.00 -8.50 -0.88% 960.60
953.00
958.19 7 24.15 76 5
7.04%
CPO 31-Aug-17 457.70 -3.60 -0.78% 463.00
455.20
459.77 48 220.69 324 12
3.85%
RBDPMOLEIN 31-May-17 525.50 -4.10 -0.77% 531.50
525.50
528.54 27 142.71 252 3
1.20%
MENTHAOIL 30-Jun-17 941.50 -7.30 -0.77% 950.00
938.00
944.47 87 295.81 484 6
1.26%
MENTHAOIL 31-Jul-17 947.90 -7.30 -0.76% 954.10
947.90
951.71 7 23.98 121 0
0.00%
CPO 31-Jul-17 463.80 -3.40 -0.73% 470.00
460.60
466.25 186 867.23 1,076 -54
-4.78%
RBDPMOLEIN 30-Jun-17 512.30 -3.70 -0.72% 512.30
512.30
512.30 1 5.12 6 0
0.00%
NATURALGAS 25-May-17 208.60 -1.30 -0.62% 210.50
208.50
209.02 6,450 16,852.51 9,150 1,911
26.40%
SILVERM 30-Nov-17 41,905.00 -242.00 -0.57% 41,905.00
41,905.00
41905.00 2 4.19 11 1
10.00%
COTTONREF 28-Apr-17 43,370.00 -230.00 -0.53% 43,490.00
43,240.00
43338.38 337 0.00 - 0
0.00%
COTTON 28-Apr-17 20,750.00 -110.00 -0.53% 20,810.00
20,690.00
20736.07 337 1,746.88 281 -108
-27.76%
NATURALGAS 27-Jun-17 214.30 -1.10 -0.51% 215.20
214.30
214.68 268 719.19 911 107
13.31%
COTTONREF 31-May-17 43,950.00 -190.00 -0.43% 44,080.00
43,810.00
43919.17 1,007 0.00 - 0
0.00%
COTTONREF 30-Jun-17 44,350.00 -190.00 -0.43% 44,500.00
44,200.00
44331.51 440 0.00 - 0
0.00%
COTTON 31-May-17 21,030.00 -90.00 -0.43% 21,090.00
20,960.00
21013.96 1,007 5,290.00 7,628 134
1.79%
COTTON 30-Jun-17 21,220.00 -90.00 -0.42% 21,290.00
21,150.00
21211.25 440 2,333.16 1,615 25
1.57%
NICKEL 31-Jul-17 610.10 -2.30 -0.38% 610.10
609.80
609.95 2 3.05 19 2
11.76%
ZINCMINI 30-Jun-17 168.70 -0.60 -0.35% 169.25
168.60
168.81 27 45.58 226 22
10.78%
COPPERM 28-Apr-17 365.55 -1.25 -0.34% 366.20
364.35
365.23 6,515 5,948.64 10,687 574
5.68%
COTTONREF 31-Jul-17 44,600.00 -150.00 -0.34% 44,600.00
44,560.00
44586.65 6 0.00 - 0
0.00%
COPPER 28-Apr-17 365.60 -1.20 -0.33% 366.15
364.50
365.24 7,939 28,996.53 14,797 747
5.32%
COTTON 31-Jul-17 21,340.00 -70.00 -0.33% 21,340.00
21,320.00
21333.33 6 32.00 81 2
2.53%
GOLDGUINEA 28-Apr-17 23,355.00 -75.00 -0.32% 23,501.00
23,326.00
23418.00 40 9.37 90 -18
-16.67%
ZINCMINI 28-Apr-17 167.75 -0.50 -0.30% 168.35
167.25
167.84 7,419 12,451.74 6,173 905
17.18%
ZINCMINI 31-May-17 168.20 -0.50 -0.30% 168.70
167.95
168.25 1,140 1,918.06 2,692 209
8.42%
ZINC 28-Apr-17 167.80 -0.45 -0.27% 168.40
167.45
167.84 5,270 44,226.81 4,347 685
18.71%
ZINC 31-May-17 168.30 -0.40 -0.24% 168.70
167.95
168.24 509 4,281.67 1,936 89
4.82%
NICKEL 30-Jun-17 602.80 -1.40 -0.23% 604.40
600.60
602.94 96 144.70 576 50
9.51%
COPPER 30-Jun-17 369.75 -0.80 -0.22% 370.20
368.35
369.08 1,447 5,340.63 4,674 502
12.03%
COPPERM 30-Jun-17 369.80 -0.80 -0.22% 370.25
368.60
369.25 1,167 1,077.28 3,530 411
13.18%
NICKELM 30-Jun-17 603.70 -1.20 -0.20% 605.00
601.20
603.40 87 52.50 541 66
13.89%
CPO 28-Apr-17 517.20 -1.00 -0.19% 519.00
517.00
517.85 248 1,284.27 2,605 -135
-4.93%
ALUMINI 31-May-17 125.80 -0.15 -0.12% 126.20
125.55
125.92 886 1,115.63 2,491 281
12.71%
SILVER 05-Sep-17 40,960.00 -47.00 -0.11% 41,023.00
40,942.00
40977.69 16 196.69 44 7
18.92%
COPPERM 31-Aug-17 374.10 -0.40 -0.11% 374.30
372.70
373.69 27 25.22 73 1
1.39%
ALUMINI 28-Apr-17 125.50 -0.10 -0.08% 125.90
125.10
125.52 2,536 3,183.06 2,379 274
13.02%
ALUMINIUM 28-Apr-17 125.50 -0.10 -0.08% 125.95
125.15
125.52 1,198 7,518.93 1,273 -4
-0.31%
NICKEL 31-May-17 597.10 -0.40 -0.07% 598.30
594.60
596.45 3,797 5,661.81 20,284 2,162
11.93%
NICKELM 31-May-17 597.30 -0.40 -0.07% 598.70
594.90
596.57 3,028 1,806.43 14,746 1,857
14.41%
NICKELM 28-Apr-17 591.00 -0.30 -0.05% 592.30
587.50
590.36 6,437 3,800.15 19,280 -152
-0.78%
ALUMINIUM 31-May-17 125.85 -0.05 -0.04% 126.25
125.50
125.93 747 4,703.48 3,599 228
6.76%
GOLDPETAL 31-Jul-17 2,910.00 -1.00 -0.03% 2,910.00
2,908.00
2908.02 101 2.94 163 82
101.23%
NICKEL 28-Apr-17 591.10 -0.20 -0.03% 592.20
588.50
590.45 7,452 11,000.02 28,494 -1,222
-4.11%
GOLDPETAL 28-Apr-17 2,960.00 -1.00 -0.03% 2,971.00
2,951.00
2963.92 399 11.83 1,818 -198
-9.82%
ZINC 30-Jun-17 169.00 -0.05 -0.03% 169.00
168.70
168.86 8 67.55 592 0
0.00%
SILVERMIC 30-Nov-17 41,938.00 -9.00 -0.02% 42,000.00
41,803.00
41847.36 14 5.86 43 10
30.30%