SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 22 Aug 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 28-Aug-14 41,556.00 -1,198.00 -2.80% 42,001.00
41,110.00
41555.50 2 83.00 7 0
0.00%
CPO 31-Oct-14 438.30 -12.50 -2.77% 447.20
436.50
442.50 939 415,505.00 1,637 0
0.00%
CPO 30-Sep-14 448.90 -12.30 -2.67% 460.10
446.00
451.53 2,024 913,903.00 2,171 0
0.00%
CPO 28-Nov-14 438.70 -11.80 -2.62% 447.10
437.00
442.51 65 28,763.00 275 0
0.00%
CPO 28-Aug-14 476.00 -8.50 -1.75% 485.50
473.00
477.54 1,182 564,458.00 3,802 0
0.00%
NATURALGAS 26-Aug-14 231.90 -3.50 -1.49% 235.90
231.50
233.84 33,991 9,935,637.00 6,405 0
0.00%
NATURALGAS 28-Oct-14 242.40 -3.50 -1.42% 246.00
242.20
244.05 86 26,235.00 294 0
0.00%
NATURALGAS 25-Sep-14 236.10 -3.40 -1.42% 240.00
235.80
238.16 5,267 1,567,955.00 2,116 0
0.00%
CRUDEOIL 19-Sep-14 5,679.00 -66.00 -1.15% 5,741.00
5,652.00
5687.37 62,893 35,769,573.00 17,177 0
0.00%
CRUDEOIL 18-Dec-14 5,692.00 -57.00 -0.99% 5,731.00
5,653.00
5692.00 2 1,138.00 27 0
0.00%
CRUDEOIL 20-Oct-14 5,693.00 -56.00 -0.97% 5,732.00
5,665.00
5695.13 2,412 1,373,665.00 1,174 0
0.00%
ZINC 31-Oct-14 142.90 -1.30 -0.90% 144.25
142.80
143.40 41 29,398.00 296 0
0.00%
NICKEL 28-Aug-14 1,128.90 -10.00 -0.88% 1,139.60
1,125.50
1132.12 14,986 4,241,486.00 3,604 0
0.00%
NICKELM 28-Aug-14 1,129.00 -9.70 -0.85% 1,141.10
1,125.70
1132.12 11,797 1,335,563.00 3,262 0
0.00%
NICKEL 30-Sep-14 1,135.60 -9.70 -0.85% 1,146.10
1,132.80
1138.85 858 244,283.00 1,358 0
0.00%
NICKELM 30-Sep-14 1,135.80 -9.40 -0.82% 1,146.30
1,133.00
1138.76 968 110,231.00 1,343 0
0.00%
CARDAMOM 15-Oct-14 961.10 -7.20 -0.74% 974.10
959.00
966.65 335 32,382.00 706 0
0.00%
MENTHAOIL 28-Aug-14 693.20 -4.80 -0.69% 699.60
691.60
695.29 3,224 806,978.00 5,678 0
0.00%
CRUDEOIL 19-Nov-14 5,701.00 -38.00 -0.66% 5,725.00
5,686.00
5706.80 45 25,680.00 49 0
0.00%
ZINCMINI 28-Nov-14 143.60 -0.80 -0.55% 143.65
143.50
143.58 2 287.00 61 0
0.00%
ZINC 28-Aug-14 141.85 -0.75 -0.53% 143.20
141.50
142.46 9,731 6,931,465.00 4,608 0
0.00%
ALUMINI 28-Nov-14 125.90 -0.65 -0.51% 126.10
125.50
125.88 3 377.00 79 0
0.00%
MENTHAOIL 30-Sep-14 707.20 -3.60 -0.51% 712.30
705.10
708.29 2,475 631,087.00 6,211 0
0.00%
ZINCMINI 28-Aug-14 141.85 -0.70 -0.49% 143.20
141.50
142.47 14,247 2,029,752.00 6,792 0
0.00%
ZINCMINI 30-Sep-14 142.15 -0.65 -0.46% 143.35
141.85
142.69 1,559 222,457.00 3,451 0
0.00%
MENTHAOIL 31-Oct-14 718.80 -3.20 -0.44% 723.30
716.70
719.85 608 157,561.00 903 0
0.00%
MENTHAOIL 28-Nov-14 730.50 -3.10 -0.42% 735.10
729.00
732.57 75 19,779.00 224 0
0.00%
ZINC 30-Sep-14 142.20 -0.60 -0.42% 143.35
141.85
142.66 729 519,999.00 2,318 0
0.00%
CARDAMOM 15-Sep-14 985.50 -4.10 -0.41% 999.00
980.10
988.22 2,233 220,670.00 1,825 0
0.00%
ZINCMINI 31-Oct-14 143.00 -0.55 -0.38% 144.15
142.75
143.67 119 17,096.00 533 0
0.00%
NICKELM 31-Oct-14 1,143.30 -4.10 -0.36% 1,151.40
1,140.00
1144.54 34 3,891.00 85 0
0.00%
SILVERM 28-Nov-14 42,714.00 -144.00 -0.34% 43,107.00
42,584.00
42849.48 4,980 1,066,952.00 5,121 0
0.00%
SILVERMIC 28-Nov-14 42,715.00 -143.00 -0.33% 43,125.00
42,584.00
42858.99 8,704 373,044.00 20,575 0
0.00%
LEAD 31-Oct-14 137.80 -0.45 -0.33% 137.80
137.80
137.80 1 689.00 47 0
0.00%
SILVER 05-Dec-14 42,693.00 -138.00 -0.32% 43,080.00
42,555.00
42759.42 1,147 1,471,351.00 3,333 0
0.00%
CARDAMOM 14-Nov-14 959.30 -3.10 -0.32% 969.80
955.60
961.67 19 1,827.00 245 0
0.00%
NICKEL 31-Oct-14 1,145.40 -3.70 -0.32% 1,150.70
1,139.90
1145.37 7 2,004.00 31 0
0.00%
SILVERM 29-Aug-14 41,966.00 -126.00 -0.30% 42,350.00
41,750.00
42082.14 26,113 5,494,454.00 16,183 0
0.00%
SILVER 05-Sep-14 41,955.00 -125.00 -0.30% 42,340.00
41,780.00
42061.87 15,179 19,153,713.00 8,985 0
0.00%
SILVERMIC 29-Aug-14 41,966.00 -118.00 -0.28% 42,344.00
41,801.00
42087.26 45,090 1,897,714.00 50,061 0
0.00%
GOLDGUINEA 28-Nov-14 22,907.00 -61.00 -0.27% 23,034.00
22,870.00
22905.91 11 251.00 33 0
0.00%
CARDAMOM 15-Dec-14 962.50 -2.20 -0.23% 969.90
955.70
962.45 17 1,636.00 232 0
0.00%
ALUMINI 31-Oct-14 125.25 -0.25 -0.20% 125.85
125.05
125.50 95 11,922.00 566 0
0.00%
ALUMINIUM 31-Oct-14 125.45 -0.20 -0.16% 125.80
125.20
125.50 33 20,707.00 328 0
0.00%
COTTON 31-Oct-14 18,380.00 -20.00 -0.11% 18,480.00
18,270.00
18344.69 1,067 489,344.00 1,795 0
0.00%
GOLDPETAL 28-Nov-14 2,864.00 -3.00 -0.10% 2,870.00
2,862.00
2865.88 104 298.00 452 0
0.00%
GOLDGUINEA 28-Aug-14 22,616.00 -9.00 -0.04% 22,730.00
22,560.00
22636.03 844 19,104.00 1,019 0
0.00%
GOLDPETAL 30-Sep-14 2,862.00 -1.00 -0.03% 2,872.00
2,852.00
2865.03 5,554 15,912.00 9,463 0
0.00%
GOLDPETAL 31-Oct-14 2,863.00 -1.00 -0.03% 2,870.00
2,858.00
2864.36 1,397 4,001.00 3,917 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.