SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 02 Sep 11:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Feb-16 3,308.00 -163.00 -4.70% 3,333.00
3,299.00
3323.21 19 6.31 48 -11
-18.64%
CRUDEOIL 19-Feb-16 3,288.00 -137.00 -4.00% 3,302.00
3,288.00
3297.50 4 13.19 14 -1
-6.67%
CRUDEOILM 19-Jan-16 3,225.00 -126.00 -3.76% 3,225.00
3,220.00
3221.67 6 1.93 76 -1
-1.30%
CRUDEOILM 18-Dec-15 3,147.00 -109.00 -3.35% 3,163.00
3,146.00
3149.22 27 8.50 153 2
1.32%
CRUDEOIL 19-Nov-15 3,092.00 -104.00 -3.25% 3,096.00
3,082.00
3089.71 75 231.73 303 -9
-2.88%
CRUDEOIL 19-Oct-15 3,020.00 -101.00 -3.24% 3,032.00
3,010.00
3023.10 1,246 3,766.78 2,505 301
13.66%
CRUDEOILM 19-Nov-15 3,090.00 -102.00 -3.20% 3,122.00
3,085.00
3092.50 143 44.22 494 22
4.66%
CRUDEOILM 19-Oct-15 3,021.00 -99.00 -3.17% 3,110.00
3,010.00
3023.71 1,983 599.60 5,120 413
8.77%
CRUDEOIL 21-Sep-15 2,961.00 -97.00 -3.17% 3,025.00
2,952.00
2961.40 21,740 64,380.87 23,074 5,352
30.20%
CRUDEOIL 18-Dec-15 3,150.00 -101.00 -3.11% 3,158.00
3,150.00
3153.70 23 72.54 274 -2
-0.72%
CRUDEOILM 21-Sep-15 2,962.00 -93.00 -3.04% 3,040.00
2,950.00
2961.35 26,311 7,791.61 37,482 8,361
28.71%
CRUDEOIL 19-Jan-16 3,236.00 -81.00 -2.44% 3,236.00
3,227.00
3229.75 4 12.92 69 0
0.00%
NATURALGAS 25-Sep-15 177.80 -2.30 -1.28% 179.50
177.60
178.08 4,216 9,385.04 6,180 968
18.57%
NATURALGAS 27-Oct-15 183.40 -2.30 -1.24% 184.70
183.40
183.80 100 229.75 509 -15
-2.86%
CPO 30-Oct-15 378.50 -4.00 -1.05% 381.00
378.50
379.37 272 1,031.88 2,131 136
6.82%
CPO 30-Sep-15 372.50 -3.80 -1.01% 374.80
372.00
372.98 424 1,581.43 7,851 46
0.59%
CPO 31-Dec-15 388.00 -3.50 -0.89% 389.50
388.00
388.71 7 27.21 121 -3
-2.42%
CPO 30-Nov-15 383.50 -3.40 -0.88% 385.10
383.40
384.18 89 341.92 426 55
14.82%
NATURALGAS 24-Nov-15 193.50 -1.60 -0.82% 193.70
193.20
193.40 11 26.59 260 -5
-1.89%
SILVER 04-Mar-16 35,810.00 -227.00 -0.63% 35,822.00
35,810.00
35816.00 2 21.49 133 1
0.76%
ZINC 30-Oct-15 120.50 -0.70 -0.58% 121.10
120.45
120.76 15 90.57 133 4
3.10%
GOLDGUINEA 30-Oct-15 21,462.00 -109.00 -0.51% 21,598.00
21,455.00
21489.31 13 2.79 213 5
2.40%
ZINC 30-Sep-15 119.95 -0.60 -0.50% 120.35
119.75
120.02 2,428 14,570.21 3,977 514
14.84%
SILVERM 29-Feb-16 35,900.00 -177.00 -0.49% 35,940.00
35,750.00
35848.35 95 170.28 381 16
4.38%
SILVER 04-Dec-15 35,165.00 -168.00 -0.48% 35,188.00
34,980.00
35101.63 3,847 40,510.79 10,793 596
5.84%
ZINCMINI 30-Sep-15 120.00 -0.55 -0.46% 120.35
119.75
120.02 2,991 3,589.80 4,516 635
16.36%
ZINCMINI 30-Oct-15 120.75 -0.55 -0.45% 121.00
120.50
120.79 86 103.88 310 13
4.38%
SILVERMIC 30-Nov-15 35,185.00 -156.00 -0.44% 35,300.00
35,005.00
35118.74 7,945 2,790.18 39,934 1,612
4.21%
SILVERM 30-Nov-15 35,185.00 -152.00 -0.43% 35,210.00
35,005.00
35116.02 4,248 7,458.64 13,773 775
5.96%
ALUMINIUM 30-Oct-15 107.25 -0.40 -0.37% 107.50
107.25
107.34 35 187.84 357 10
2.88%
SILVERMIC 29-Feb-16 35,908.00 -131.00 -0.36% 35,989.00
35,760.00
35845.28 299 107.18 2,147 34
1.61%
ALUMINI 30-Sep-15 106.25 -0.35 -0.33% 106.60
106.10
106.32 1,711 1,819.14 3,292 219
7.13%
NICKEL 31-Dec-15 677.60 -2.20 -0.32% 677.60
676.80
677.20 2 3.39 18 0
0.00%
MENTHAOIL 30-Sep-15 973.60 -3.00 -0.31% 976.80
970.00
973.97 449 1,574.33 11,376 68
0.60%
LEAD 30-Sep-15 114.60 -0.35 -0.30% 114.95
114.45
114.64 1,226 7,027.61 1,958 260
15.31%
LEADMINI 30-Sep-15 114.60 -0.35 -0.30% 114.90
114.45
114.64 1,862 2,134.57 3,293 401
13.87%
SILVERMIC 29-Apr-16 36,576.00 -106.00 -0.29% 36,576.00
36,451.00
36516.30 10 3.65 80 -1
-1.23%
ALUMINIUM 30-Sep-15 106.25 -0.30 -0.28% 106.60
106.15
106.32 687 3,652.08 2,990 110
3.82%
ALUMINI 30-Oct-15 107.30 -0.30 -0.28% 107.65
107.25
107.40 61 65.51 415 18
4.53%
MENTHAOIL 30-Oct-15 987.20 -2.70 -0.27% 989.30
984.00
986.78 39 138.54 1,211 4
0.33%
GOLDPETAL 30-Oct-15 2,676.00 -7.00 -0.26% 2,680.00
2,670.00
2673.53 129 3.45 2,130 -12
-0.56%
GOLDPETAL 30-Nov-15 2,693.00 -7.00 -0.26% 2,708.00
2,680.00
2689.08 13 0.35 482 1
0.21%
GOLDPETAL 30-Sep-15 2,654.00 -6.00 -0.23% 2,664.00
2,644.00
2650.01 1,348 35.72 12,806 208
1.65%
LEAD 30-Oct-15 115.60 -0.25 -0.22% 115.80
115.40
115.55 16 92.44 132 0
0.00%
LEADMINI 30-Oct-15 115.60 -0.25 -0.22% 115.80
115.35
115.59 51 58.95 188 12
6.82%
GOLDGUINEA 30-Sep-15 21,415.00 -41.00 -0.19% 21,430.00
21,360.00
21385.04 207 44.27 1,731 51
3.04%
NICKEL 30-Nov-15 667.90 -1.00 -0.15% 669.40
667.90
668.38 4 6.68 91 -2
-2.15%
SILVER 04-Sep-15 34,465.00 -46.00 -0.13% 34,477.00
34,286.00
34372.99 90 928.07 887 -1,471
-62.38%
MENTHAOIL 30-Nov-15 999.00 -1.30 -0.13% 1,001.50
999.00
1000.25 2 7.20 40 0
0.00%
COPPERM 30-Nov-15 342.85 -0.40 -0.12% 344.00
342.50
343.27 3,334 2,861.14 9,776 672
7.38%
COPPERM 29-Feb-16 348.65 -0.40 -0.11% 349.90
348.50
349.14 109 95.14 476 17
3.70%
GOLDM 05-Nov-15 26,900.00 -29.00 -0.11% 26,920.00
26,780.00
26849.79 129 346.36 1,073 26
2.48%
GOLD 04-Dec-15 27,014.00 -28.00 -0.10% 27,017.00
26,904.00
26962.82 71 1,914.36 1,708 15
0.89%
GOLDM 05-Oct-15 26,804.00 -27.00 -0.10% 26,828.00
26,682.00
26752.11 3,962 10,599.19 8,865 1,247
16.37%
GOLD 05-Oct-15 26,806.00 -27.00 -0.10% 26,825.00
26,681.00
26752.66 4,103 109,766.16 8,472 598
7.59%
COPPER 30-Nov-15 342.95 -0.30 -0.09% 344.00
342.60
343.27 4,745 16,288.26 15,190 944
6.63%
COPPER 29-Feb-16 349.00 -0.25 -0.07% 349.60
348.50
349.14 33 115.22 321 8
2.56%
GOLDM 04-Sep-15 26,609.00 -14.00 -0.05% 26,628.00
26,518.00
26574.17 205 544.77 353 -1,038
-74.62%
GOLDGLOBAL 28-Sep-15 24,300.00 -7.00 -0.03% 24,320.00
24,181.00
24271.26 46 223.30 347 -15
-4.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.