SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Feb 14:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 23-Feb-17 185.40 -5.80 -3.03% 190.00
184.20
185.15 13,414 31,044.20 13,568 3,053
29.03%
NATURALGAS 28-Mar-17 194.10 -5.30 -2.66% 199.00
193.10
193.95 2,121 5,142.12 2,388 699
41.39%
CARDAMOM 15-May-17 1,460.00 -38.90 -2.60% 1,478.10
1,460.00
1468.43 3 4.41 46 0
0.00%
NATURALGAS 25-Apr-17 199.70 -4.90 -2.39% 203.00
198.70
199.33 105 261.62 207 11
5.61%
CARDAMOM 13-Apr-17 1,457.00 -26.80 -1.81% 1,490.00
1,450.00
1460.95 121 176.77 282 31
12.35%
CARDAMOM 15-Mar-17 1,451.50 -23.40 -1.59% 1,480.00
1,443.20
1454.94 368 535.42 749 70
10.31%
MENTHAOIL 28-Feb-17 1,015.80 -9.70 -0.95% 1,025.00
1,007.00
1011.80 958 3,489.51 3,025 -120
-3.82%
MENTHAOIL 28-Apr-17 1,030.10 -9.60 -0.92% 1,030.10
1,023.10
1026.37 35 129.32 232 17
7.91%
MENTHAOIL 31-Mar-17 1,026.10 -9.10 -0.88% 1,036.00
1,015.00
1021.85 420 1,545.03 1,776 107
6.41%
CASTORSEED 20-Feb-17 3,975.00 -28.00 -0.70% 3,975.00
3,975.00
3975.00 1 3.98 12 -1
-7.69%
CPO 28-Apr-17 538.50 -3.30 -0.61% 541.70
538.50
540.65 26 140.57 701 1
0.14%
MENTHAOIL 30-Jun-17 1,000.00 -5.10 -0.51% 1,000.00
995.00
999.00 5 17.98 96 -1
-1.03%
SILVER 05-May-17 43,256.00 -220.00 -0.51% 43,274.00
43,190.00
43229.14 150 1,945.31 2,825 24
0.86%
SILVERM 28-Feb-17 42,751.00 -197.00 -0.46% 42,830.00
42,620.00
42713.63 3,793 8,100.64 10,046 505
5.29%
CPO 31-Mar-17 547.00 -2.50 -0.45% 552.00
546.50
549.04 550 3,019.73 4,077 123
3.11%
SILVERMIC 28-Feb-17 42,755.00 -194.00 -0.45% 42,920.00
42,653.00
42718.36 8,297 3,544.34 22,461 488
2.22%
GOLD 05-Jun-17 29,295.00 -131.00 -0.45% 29,314.00
29,250.00
29293.15 136 3,983.87 3,605 14
0.39%
SILVERM 28-Apr-17 43,297.00 -193.00 -0.44% 43,400.00
43,212.00
43263.53 384 830.66 1,827 81
4.64%
SILVER 03-Mar-17 42,750.00 -187.00 -0.44% 42,767.00
42,616.00
42700.97 2,196 28,131.40 11,809 481
4.25%
SILVERMIC 28-Apr-17 43,299.00 -188.00 -0.43% 43,400.00
43,216.00
43270.02 1,596 690.59 5,399 72
1.35%
GOLD 05-Apr-17 29,246.00 -114.00 -0.39% 29,278.00
29,195.00
29229.22 2,677 78,246.62 6,712 -26
-0.39%
GOLDM 03-Mar-17 29,246.00 -113.00 -0.38% 29,330.00
29,189.00
29242.68 2,540 7,427.64 5,567 244
4.58%
GOLDM 05-Apr-17 29,275.00 -113.00 -0.38% 29,302.00
29,225.00
29263.79 615 1,799.72 2,287 -120
-4.99%
GOLDM 05-May-17 29,313.00 -98.00 -0.33% 29,313.00
29,263.00
29288.19 27 79.08 136 4
3.03%
ZINC 31-May-17 188.20 -0.55 -0.29% 188.20
188.20
188.20 1 9.41 9 1
12.50%
GOLDPETAL 28-Apr-17 2,957.00 -8.00 -0.27% 2,962.00
2,956.00
2956.73 30 0.89 822 4
0.49%
CPO 28-Feb-17 557.60 -1.40 -0.25% 561.10
557.20
558.85 456 2,548.33 3,015 23
0.77%
SILVERMIC 30-Jun-17 43,866.00 -102.00 -0.23% 43,870.00
43,800.00
43834.14 21 9.21 437 -7
-1.58%
GOLDPETAL 31-Mar-17 2,956.00 -5.00 -0.17% 2,959.00
2,952.00
2955.15 480 14.18 5,207 321
6.57%
CPO 31-May-17 532.60 -0.90 -0.17% 532.60
532.60
532.60 1 5.33 153 0
0.00%
NICKELM 28-Feb-17 738.80 -0.80 -0.11% 741.80
735.70
738.59 6,927 5,116.21 10,947 1,545
16.43%
NICKEL 31-Mar-17 744.90 -0.80 -0.11% 747.20
740.80
744.81 453 843.50 1,943 94
5.08%
GOLDPETAL 28-Feb-17 2,957.00 -3.00 -0.10% 2,960.00
2,953.00
2956.73 665 19.66 13,626 115
0.85%
NICKEL 28-Feb-17 739.00 -0.70 -0.09% 741.50
736.00
738.68 7,583 14,003.51 16,486 1,439
9.56%
NICKELM 31-Mar-17 744.80 -0.60 -0.08% 747.00
741.90
744.41 533 396.77 1,731 130
8.12%
GOLDGUINEA 28-Feb-17 23,800.00 -15.00 -0.06% 23,899.00
23,765.00
23792.43 167 39.73 805 -4
-0.49%
ZINC 28-Apr-17 189.10 -0.10 -0.05% 189.10
187.10
188.14 9 84.66 23 2
9.52%
COTTON 28-Feb-17 20,450.00 -10.00 -0.05% 20,490.00
20,370.00
20419.77 1,360 6,941.79 4,233 -497
-10.51%
GOLDGUINEA 31-Mar-17 23,755.00 -8.00 -0.03% 23,851.00
23,560.00
23737.52 52 12.34 510 19
3.87%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.