SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 27 Mar 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKELM 31-Mar-15 830.50 -27.60 -3.22% 860.80
828.70
841.56 26,463 2,227,025.00 10,727 0
0.00%
NICKEL 31-Mar-15 830.60 -27.60 -3.22% 860.90
829.30
841.15 35,527 7,470,841.00 13,689 0
0.00%
NICKELM 30-Jun-15 857.30 -27.80 -3.14% 865.00
852.20
857.28 16 1,371.00 18 0
0.00%
CRUDEOILM 20-Apr-15 3,151.00 -101.00 -3.11% 3,244.00
3,128.00
3172.79 157,601 5,000,343.00 25,357 0
0.00%
CRUDEOIL 20-Apr-15 3,152.00 -101.00 -3.10% 3,222.00
3,127.00
3172.38 168,604 53,487,669.00 15,389 0
0.00%
NICKEL 29-May-15 847.70 -26.30 -3.01% 873.90
846.70
853.95 144 30,742.00 107 0
0.00%
NICKEL 30-Apr-15 839.90 -25.90 -2.99% 868.60
839.00
847.37 10,696 2,265,863.00 9,242 0
0.00%
NICKELM 30-Apr-15 840.30 -25.90 -2.99% 868.50
838.80
848.64 11,038 936,732.00 9,893 0
0.00%
NICKELM 29-May-15 848.20 -26.00 -2.97% 876.00
847.00
855.23 285 24,374.00 268 0
0.00%
CRUDEOIL 18-May-15 3,272.00 -97.00 -2.88% 3,343.00
3,253.00
3294.53 6,998 2,305,512.00 1,596 0
0.00%
CRUDEOILM 18-May-15 3,273.00 -94.00 -2.79% 3,352.00
3,252.00
3293.35 9,770 321,760.00 2,865 0
0.00%
CRUDEOIL 19-Jun-15 3,375.00 -88.00 -2.54% 3,429.00
3,356.00
3398.83 270 91,768.00 373 0
0.00%
NATURALGAS 27-Apr-15 166.60 -4.00 -2.34% 170.50
166.00
167.92 28,171 5,913,221.00 9,792 0
0.00%
COPPERM 31-Aug-15 393.75 -9.25 -2.30% 397.80
392.95
395.23 24 2,371.00 71 0
0.00%
NATURALGAS 26-May-15 170.50 -4.00 -2.29% 173.70
170.10
171.92 805 172,991.00 358 0
0.00%
CRUDEOILM 19-Jun-15 3,378.00 -78.00 -2.26% 3,437.00
3,354.00
3391.91 203 6,885.00 415 0
0.00%
NICKEL 30-Jun-15 855.20 -19.60 -2.24% 855.20
855.20
855.20 1 213.00 2 0
0.00%
COPPERM 30-Jun-15 389.55 -7.80 -1.96% 395.90
387.70
390.89 2,418 236,292.00 1,025 0
0.00%
COPPERM 30-Apr-15 384.80 -7.65 -1.95% 390.50
382.80
386.24 29,613 2,859,465.00 7,988 0
0.00%
COPPER 30-Apr-15 384.85 -7.60 -1.94% 391.20
382.75
386.26 40,625 15,691,658.00 10,697 0
0.00%
COPPER 30-Jun-15 389.70 -7.30 -1.84% 394.30
387.50
390.68 759 296,524.00 964 0
0.00%
KAPAS 30-Apr-15 780.00 -14.60 -1.84% 794.90
765.00
779.95 2 311.00 25 0
0.00%
COPPER 31-Aug-15 394.50 -7.35 -1.83% 397.85
393.55
395.38 26 10,279.00 255 0
0.00%
CPO 30-Jun-15 438.00 -7.70 -1.73% 444.50
437.00
440.24 478 210,432.00 978 0
0.00%
LEADMINI 29-May-15 116.05 -2.00 -1.69% 116.75
115.75
116.14 31 3,600.00 46 0
0.00%
NICKELM 31-Jul-15 873.00 -15.00 -1.69% 881.00
865.00
873.03 12 1,047.00 16 0
0.00%
CPO 30-Apr-15 434.90 -7.20 -1.63% 441.30
434.00
437.71 2,683 1,174,363.00 4,552 0
0.00%
CPO 29-May-15 437.10 -7.20 -1.62% 444.20
436.50
440.31 855 376,467.00 2,568 0
0.00%
CRUDEOIL 21-Sep-15 3,628.00 -56.00 -1.52% 3,645.00
3,610.00
3627.50 2 725.00 16 0
0.00%
LEAD 29-May-15 116.05 -1.70 -1.44% 116.40
115.45
116.03 7 4,061.00 96 0
0.00%
ZINC 29-May-15 131.25 -1.90 -1.43% 131.80
131.00
131.33 52 34,145.00 35 0
0.00%
LEADMINI 31-Mar-15 114.20 -1.65 -1.42% 115.40
113.65
114.45 12,924 1,479,160.00 3,663 0
0.00%
LEAD 31-Mar-15 114.20 -1.60 -1.38% 115.35
113.65
114.43 8,052 4,606,881.00 2,035 0
0.00%
ALUMINI 29-May-15 112.70 -1.50 -1.31% 113.95
112.30
113.06 29 3,278.00 34 0
0.00%
LEAD 30-Apr-15 115.00 -1.50 -1.29% 116.00
114.50
115.25 1,121 645,984.00 681 0
0.00%
SILVERM 31-Aug-15 39,231.00 -506.00 -1.27% 39,495.00
38,716.00
39230.62 8 1,569.00 57 0
0.00%
NATURALGAS 25-Jun-15 174.80 -2.20 -1.24% 177.30
174.60
175.85 28 6,154.00 13 0
0.00%
CRUDEOILM 21-Sep-15 3,607.00 -45.00 -1.23% 3,717.00
3,587.00
3616.18 22 795.00 90 0
0.00%
LEADMINI 30-Apr-15 115.05 -1.40 -1.20% 116.00
114.55
115.26 2,244 258,653.00 1,546 0
0.00%
ALUMINI 31-Mar-15 111.25 -1.30 -1.16% 112.55
110.60
111.32 8,407 935,854.00 1,802 0
0.00%
ALUMINIUM 31-Mar-15 111.25 -1.30 -1.16% 112.35
110.60
111.30 5,581 3,105,960.00 1,909 0
0.00%
ALUMINI 30-Apr-15 112.35 -1.20 -1.06% 113.30
111.65
112.30 1,577 177,092.00 995 0
0.00%
ZINCMINI 29-May-15 131.25 -1.40 -1.06% 132.00
130.70
131.34 45 5,910.00 113 0
0.00%
ALUMINIUM 30-Apr-15 112.40 -1.15 -1.01% 113.15
111.60
112.25 914 512,961.00 1,465 0
0.00%
CARDAMOM 15-Apr-15 934.10 -9.50 -1.01% 957.40
930.00
943.77 1,478 139,489.00 1,060 0
0.00%
CPO 31-Mar-15 433.80 -4.30 -0.98% 436.90
433.30
435.28 286 124,490.00 526 0
0.00%
GOLDPETAL 29-May-15 2,677.00 -25.00 -0.93% 2,695.00
2,650.00
2677.33 668 1,788.00 1,392 0
0.00%
SILVERMIC 30-Nov-15 39,779.00 -370.00 -0.92% 40,000.00
39,556.00
39828.62 13 517.00 58 0
0.00%
GOLD 05-Aug-15 26,874.00 -245.00 -0.90% 27,063.00
26,830.00
26930.56 122 328,552.00 565 0
0.00%
GOLDM 01-Apr-15 26,564.00 -241.00 -0.90% 26,774.00
26,381.00
26596.82 15,744 4,187,402.00 5,344 0
0.00%
GOLD 03-Apr-15 26,569.00 -232.00 -0.87% 26,758.00
26,387.00
26605.43 15,662 41,669,431.00 6,057 0
0.00%
GOLDM 05-May-15 26,770.00 -230.00 -0.85% 26,921.00
26,620.00
26786.56 5,248 1,405,758.00 7,685 0
0.00%
SILVERMIC 31-Aug-15 39,273.00 -337.00 -0.85% 39,570.00
38,920.00
39260.71 140 5,496.00 362 0
0.00%
GOLDPETAL 31-Mar-15 2,615.00 -22.00 -0.83% 2,640.00
2,605.00
2622.59 1,057 2,772.00 6,842 0
0.00%
GOLDGUINEA 30-Apr-15 21,304.00 -179.00 -0.83% 21,550.00
21,260.00
21350.73 1,363 29,101.00 2,301 0
0.00%
ALUMINI 31-Jul-15 114.40 -0.95 -0.82% 114.40
114.40
114.40 1 114.00 8 0
0.00%
GOLDPETAL 30-Apr-15 2,651.00 -22.00 -0.82% 2,669.00
2,642.00
2654.84 5,289 14,041.00 12,153 0
0.00%
GOLD 05-Jun-15 26,831.00 -219.00 -0.81% 26,962.00
26,653.00
26837.87 2,997 8,043,308.00 7,156 0
0.00%
GOLDM 05-Jun-15 26,855.00 -218.00 -0.81% 27,020.00
26,720.00
26872.08 563 151,289.00 640 0
0.00%
CRUDEOIL 20-Jul-15 3,488.00 -28.00 -0.80% 3,510.00
3,450.00
3491.74 27 9,427.00 82 0
0.00%
SILVER 03-Jul-15 38,813.00 -284.00 -0.73% 39,083.00
38,385.00
38785.56 262 304,854.00 667 0
0.00%
CRUDEOILM 20-Jul-15 3,476.00 -24.00 -0.69% 3,509.00
3,453.00
3482.06 18 626.00 87 0
0.00%
SILVERM 30-Jun-15 38,847.00 -260.00 -0.66% 39,100.00
38,398.00
38781.90 946 183,438.00 785 0
0.00%
CRUDEOILM 19-Aug-15 3,559.00 -23.00 -0.64% 3,589.00
3,540.00
3574.28 40 1,429.00 98 0
0.00%
SILVERMIC 30-Jun-15 38,843.00 -251.00 -0.64% 39,087.00
38,411.00
38774.12 3,764 145,945.00 3,798 0
0.00%
ZINC 30-Apr-15 130.90 -0.80 -0.61% 131.10
129.75
130.58 1,577 1,029,594.00 1,707 0
0.00%
SILVERMIC 30-Apr-15 38,404.00 -232.00 -0.60% 38,640.00
37,926.00
38317.54 59,421 2,276,866.00 37,923 0
0.00%
GOLDGUINEA 31-Mar-15 21,093.00 -126.00 -0.59% 21,249.00
21,016.00
21135.39 308 6,509.00 686 0
0.00%
SILVERM 30-Apr-15 38,404.00 -226.00 -0.59% 38,650.00
37,940.00
38320.71 30,196 5,785,661.00 13,832 0
0.00%
GOLDGUINEA 29-May-15 21,459.00 -125.00 -0.58% 21,584.00
21,400.00
21496.38 120 2,579.00 245 0
0.00%
ZINCMINI 30-Apr-15 130.90 -0.75 -0.57% 131.40
129.85
130.58 2,157 281,653.00 2,196 0
0.00%
SILVER 05-May-15 38,395.00 -218.00 -0.56% 38,650.00
37,925.00
38314.88 18,980 21,816,491.00 7,434 0
0.00%
ZINC 31-Mar-15 130.20 -0.70 -0.53% 130.30
129.00
129.78 9,560 6,203,538.00 2,011 0
0.00%
ZINCMINI 31-Mar-15 130.20 -0.70 -0.53% 130.50
129.05
129.79 12,378 1,606,492.00 3,016 0
0.00%
CRUDEOIL 19-Aug-15 3,546.00 -15.00 -0.42% 3,557.00
3,530.00
3546.40 5 1,773.00 45 0
0.00%
GOLDGUINEA 30-Jun-15 21,595.00 -79.00 -0.36% 21,694.00
21,525.00
21594.70 10 215.00 29 0
0.00%
GOLDPETAL 30-Jun-15 2,691.00 -7.00 -0.26% 2,710.00
2,689.00
2699.73 49 132.00 304 0
0.00%
CARDAMOM 15-May-15 953.40 -0.60 -0.06% 964.10
948.10
957.17 191 18,281.00 398 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.