SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 08 Feb 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Feb-16 2,046.00 -111.00 -5.15% 2,139.00
2,028.00
2074.06 298,385 618,868.54 42,306 12,427
41.59%
CRUDEOILM 19-Feb-16 2,047.00 -110.00 -5.10% 2,144.00
2,028.00
2075.66 341,518 70,887.50 61,695 17,897
40.86%
CRUDEOIL 18-Mar-16 2,194.00 -97.00 -4.23% 2,278.00
2,171.00
2216.79 16,240 36,000.65 4,004 373
10.27%
CRUDEOILM 18-Mar-16 2,195.00 -97.00 -4.23% 2,286.00
2,172.00
2220.09 23,708 5,263.39 7,901 1,553
24.46%
CARDAMOM 15-Feb-16 652.80 -27.10 -3.99% 669.00
652.80
660.57 222 146.65 151 -486
-76.30%
CRUDEOILM 19-Apr-16 2,332.00 -84.00 -3.48% 2,408.00
2,315.00
2357.12 1,786 420.98 1,036 301
40.95%
CRUDEOIL 19-Apr-16 2,335.00 -82.00 -3.39% 2,409.00
2,312.00
2353.19 530 1,247.19 587 105
21.78%
CRUDEOILM 19-May-16 2,460.00 -73.00 -2.88% 2,529.00
2,440.00
2475.54 95 23.52 232 12
5.45%
CRUDEOIL 19-Jul-16 2,634.00 -66.00 -2.44% 2,704.00
2,622.00
2666.21 29 77.32 60 5
9.09%
CARDAMOM 15-Apr-16 733.00 -16.90 -2.25% 745.00
728.30
736.30 72 53.01 247 37
17.62%
CRUDEOIL 19-May-16 2,487.00 -57.00 -2.24% 2,527.00
2,443.00
2479.57 42 104.14 240 -4
-1.64%
CRUDEOIL 20-Jun-16 2,551.00 -53.00 -2.04% 2,620.00
2,551.00
2595.72 18 46.72 359 0
0.00%
CARDAMOM 15-Mar-16 715.00 -12.10 -1.66% 726.00
708.50
716.81 1,357 972.71 1,348 308
29.62%
CARDAMOM 13-May-16 750.90 -12.60 -1.65% 756.00
748.10
751.67 3 2.26 18 1
5.88%
CRUDEOILM 20-Jun-16 2,579.00 -39.00 -1.49% 2,618.00
2,540.00
2581.34 35 9.03 151 -10
-6.21%
CRUDEOILM 19-Jul-16 2,670.00 -39.00 -1.44% 2,695.00
2,617.00
2664.62 16 4.26 51 2
4.08%
COTTON 31-Mar-16 16,220.00 -230.00 -1.40% 16,450.00
16,210.00
16354.07 1,361 5,566.20 6,419 388
6.43%
COTTON 29-Apr-16 16,350.00 -230.00 -1.39% 16,570.00
16,350.00
16485.79 446 1,837.82 1,337 483
56.56%
COTTON 29-Feb-16 16,100.00 -200.00 -1.23% 16,310.00
16,060.00
16209.61 2,626 10,643.86 6,707 -393
-5.54%
CARDAMOM 15-Jun-16 766.70 -9.20 -1.19% 766.70
763.00
764.42 4 3.06 16 -1
-5.88%
ZINC 29-Apr-16 114.10 -1.05 -0.91% 114.10
114.10
114.10 1 5.71 2 -1
-33.33%
COTTON 31-May-16 16,600.00 -150.00 -0.90% 16,710.00
16,600.00
16687.14 7 29.20 15 14
1,400.00%
COPPER 30-Jun-16 323.40 -1.75 -0.54% 324.50
321.00
322.79 26 83.93 58 -5
-7.94%
NICKELM 30-Jun-16 585.00 -3.10 -0.53% 585.00
585.00
585.00 1 0.59 22 22
0.00%
COPPER 29-Apr-16 318.90 -1.20 -0.37% 320.50
316.00
318.22 1,526 4,856.10 1,516 421
38.45%
COPPERM 29-Feb-16 315.05 -1.10 -0.35% 316.70
312.10
314.46 30,542 24,010.83 10,848 -2,136
-16.45%
NICKEL 31-May-16 576.60 -2.00 -0.35% 576.60
576.60
576.60 1 1.44 35 12
52.17%
COPPERM 29-Apr-16 318.90 -1.10 -0.34% 320.50
316.00
318.31 1,916 1,524.72 1,326 -91
-6.42%
COPPER 29-Feb-16 315.10 -1.00 -0.32% 316.75
312.05
314.42 37,757 118,717.19 15,716 -719
-4.37%
COPPERM 30-Jun-16 323.50 -0.70 -0.22% 324.50
320.50
322.40 18 14.51 93 -11
-10.58%
ALUMINI 29-Apr-16 104.90 -0.10 -0.10% 105.00
103.70
104.52 11 11.50 19 3
18.75%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.