SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 04 May 15:34
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINCMINI 29-Jul-16 126.70 -1.95 -1.52% 126.70
126.65
126.68 2 2.53 6 0
0.00%
SILVERM 30-Nov-16 42,560.00 -569.00 -1.32% 42,781.00
42,560.00
42698.46 13 27.75 66 10
17.86%
LEADMINI 29-Jul-16 118.35 -1.50 -1.25% 118.35
118.30
118.32 2 2.37 6 2
50.00%
COPPERM 30-Nov-16 339.20 -4.25 -1.24% 340.35
339.20
339.78 2 1.70 8 0
0.00%
SILVER 05-May-16 40,517.00 -467.00 -1.14% 40,809.00
40,502.00
40686.24 25 305.15 380 -618
-61.92%
SILVERMIC 30-Jun-16 41,173.00 -474.00 -1.14% 41,536.00
41,104.00
41313.70 19,859 8,204.49 23,595 721
3.15%
SILVERM 30-Jun-16 41,166.00 -456.00 -1.10% 41,583.00
41,110.00
41317.08 11,347 23,441.25 9,466 337
3.69%
SILVER 05-Jul-16 41,154.00 -455.00 -1.09% 41,460.00
41,082.00
41300.14 7,220 89,456.11 11,444 268
2.40%
SILVER 05-Sep-16 41,702.00 -456.00 -1.08% 42,017.00
41,658.00
41843.68 168 2,108.92 193 12
6.63%
SILVERM 31-Aug-16 41,713.00 -437.00 -1.04% 42,000.00
41,658.00
41818.41 463 968.10 437 51
13.21%
NICKEL 29-Jul-16 643.00 -6.70 -1.03% 645.80
643.00
644.85 8 12.90 11 1
10.00%
SILVERMIC 31-Aug-16 41,740.00 -422.00 -1.00% 41,996.00
41,672.00
41866.58 1,569 656.89 2,648 65
2.52%
ALUMINI 29-Jul-16 110.00 -0.95 -0.86% 110.00
110.00
110.00 1 1.10 22 -1
-4.35%
GOLD 03-Feb-17 30,850.00 -261.00 -0.84% 30,850.00
30,850.00
30850.00 1 30.85 7 0
0.00%
SILVERMIC 30-Nov-16 42,595.00 -345.00 -0.80% 42,820.00
41,802.00
42706.30 33 14.09 375 8
2.18%
GOLD 05-Oct-16 30,505.00 -239.00 -0.78% 30,505.00
30,505.00
30505.00 1 30.51 456 0
0.00%
GOLD 05-Dec-16 30,663.00 -236.00 -0.76% 30,663.00
30,663.00
30663.00 2 61.33 4 1
33.33%
ZINC 31-May-16 125.15 -0.95 -0.75% 125.90
124.75
125.31 9,495 59,491.80 4,698 668
16.58%
ZINCMINI 31-May-16 125.15 -0.95 -0.75% 126.15
124.75
125.33 12,273 15,381.75 6,773 502
8.01%
ZINCMINI 30-Jun-16 125.90 -0.95 -0.75% 126.50
125.50
126.04 407 512.98 403 16
4.13%
NICKELM 29-Jul-16 645.20 -4.70 -0.72% 648.40
643.00
644.79 24 15.47 23 4
21.05%
CRUDEOILM 19-Sep-16 3,123.00 -21.00 -0.67% 3,216.00
3,123.00
3169.50 2 0.63 74 0
0.00%
ZINC 29-Jul-16 126.80 -0.85 -0.67% 126.85
126.80
126.82 4 25.37 5 0
0.00%
ZINC 30-Jun-16 125.95 -0.80 -0.63% 126.50
125.50
126.10 161 1,015.13 109 14
14.74%
GOLDM 05-Jul-16 30,140.00 -189.00 -0.62% 30,255.00
30,138.00
30196.76 346 1,044.81 1,438 6
0.42%
GOLD 03-Jun-16 30,038.00 -186.00 -0.62% 30,166.00
30,030.00
30099.01 7,288 219,361.56 10,134 609
6.39%
GOLDM 03-Jun-16 30,034.00 -181.00 -0.60% 30,152.00
30,018.00
30084.51 8,522 25,638.02 11,262 393
3.62%
GOLDM 05-May-16 29,980.00 -174.00 -0.58% 30,145.00
29,975.00
30027.49 88 264.24 260 -434
-62.54%
COPPERM 30-Jun-16 327.45 -1.80 -0.55% 329.90
327.40
328.72 12,957 10,648.04 9,166 1,623
21.52%
COPPER 30-Jun-16 327.50 -1.80 -0.55% 330.00
327.35
328.66 19,040 62,577.26 16,319 2,004
14.00%
GOLDGUINEA 31-May-16 24,261.00 -131.00 -0.54% 24,351.00
24,261.00
24295.86 578 140.43 2,809 104
3.84%
GOLD 05-Aug-16 30,294.00 -160.00 -0.53% 30,400.00
30,260.00
30331.88 150 4,549.78 2,834 12
0.43%
COPPERM 31-Aug-16 332.00 -1.75 -0.52% 334.35
331.80
333.12 550 458.04 497 53
11.94%
GOLDPETAL 31-Aug-16 3,021.00 -15.00 -0.49% 3,027.00
3,020.00
3021.83 6 0.18 98 1
1.03%
GOLDPETAL 31-May-16 2,994.00 -14.00 -0.47% 3,002.00
2,987.00
2998.00 3,816 114.40 10,371 -142
-1.35%
COPPER 31-Aug-16 332.05 -1.55 -0.46% 334.30
331.85
332.91 293 975.42 243 36
17.39%
GOLDGUINEA 30-Jun-16 24,281.00 -108.00 -0.44% 24,356.00
24,267.00
24298.30 61 14.82 393 11
2.88%
GOLDPETAL 30-Jun-16 3,003.00 -13.00 -0.43% 3,014.00
3,000.00
3006.28 817 24.56 2,909 36
1.25%
ALUMINI 31-May-16 108.30 -0.45 -0.41% 109.10
108.10
108.54 5,983 6,494.11 3,626 408
12.68%
ALUMINIUM 31-May-16 108.30 -0.45 -0.41% 109.05
108.10
108.58 3,255 17,671.73 2,994 212
7.62%
GOLDPETAL 29-Jul-16 3,010.00 -11.00 -0.36% 3,017.00
3,010.00
3014.32 50 1.51 383 -26
-6.36%
LEAD 31-May-16 116.75 -0.40 -0.34% 117.40
116.20
116.84 6,148 35,916.24 2,553 531
26.26%
LEADMINI 31-May-16 116.75 -0.35 -0.30% 117.40
116.20
116.80 7,939 9,273.09 3,755 599
18.98%
NICKEL 30-Jun-16 638.20 -1.90 -0.30% 642.50
636.00
639.06 143 228.47 1,040 27
2.67%
CRUDEOILM 19-Oct-16 3,198.00 -9.00 -0.28% 3,249.00
3,198.00
3203.00 11 3.52 36 10
38.46%
LEADMINI 30-Jun-16 117.45 -0.30 -0.25% 117.95
116.85
117.44 348 408.69 231 35
17.86%
NICKEL 31-May-16 632.10 -1.60 -0.25% 636.70
629.60
633.18 13,372 21,167.30 13,543 1,665
14.02%
NICKELM 30-Jun-16 638.50 -1.60 -0.25% 642.90
636.10
639.53 361 230.87 534 19
3.69%
NICKELM 31-May-16 632.20 -1.50 -0.24% 636.50
629.60
633.12 9,849 6,235.60 8,167 1,425
21.14%
ALUMINIUM 30-Jun-16 109.20 -0.25 -0.23% 109.75
109.00
109.29 91 497.29 132 2
1.54%
CRUDEOILM 19-Aug-16 3,090.00 -7.00 -0.23% 3,090.00
3,090.00
3090.00 1 0.31 109 0
0.00%
COTTON 31-Oct-16 17,960.00 -40.00 -0.22% 17,980.00
17,960.00
17964.00 5 22.46 90 1
1.12%
LEAD 30-Jun-16 117.45 -0.25 -0.21% 117.90
116.95
117.36 125 733.47 89 22
32.84%
COTTON 30-Jun-16 17,640.00 -30.00 -0.17% 17,660.00
17,600.00
17637.36 221 974.51 2,553 72
2.90%
CRUDEOILM 19-Jul-16 3,031.00 -5.00 -0.16% 3,052.00
3,030.00
3041.14 111 33.76 592 20
3.50%
ALUMINI 30-Jun-16 109.30 -0.15 -0.14% 109.85
109.00
109.34 218 238.37 280 54
23.89%
NATURALGAS 26-Jul-16 158.50 -0.20 -0.13% 158.60
158.30
158.50 4 7.93 39 1
2.63%
COTTON 31-May-16 17,460.00 -20.00 -0.11% 17,470.00
17,400.00
17438.67 925 4,032.75 6,452 6
0.09%
COTTON 29-Jul-16 17,840.00 -20.00 -0.11% 17,850.00
17,810.00
17835.54 262 1,168.29 527 131
33.08%
CRUDEOIL 19-Jul-16 3,029.00 -3.00 -0.10% 3,051.00
3,029.00
3044.00 69 210.04 927 -19
-2.01%
MENTHAOIL 31-May-16 865.30 -0.30 -0.03% 870.80
852.00
860.59 2,071 6,416.22 3,172 83
2.69%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.