SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 22 May 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
KAPAS 31-Mar-16 888.50 -37.00 -4.00% 888.50
888.50
888.50 1 1.78 2 1
100.00%
NICKEL 31-Aug-15 844.80 -35.10 -3.99% 845.00
844.80
844.90 2 4.22 3 2
200.00%
MENTHAOIL 29-May-15 877.00 -30.20 -3.33% 910.30
873.20
898.19 3,788 12,248.44 3,560 -787
-18.10%
MENTHAOIL 30-Jun-15 891.10 -30.20 -3.28% 925.00
887.30
911.71 3,330 10,929.54 4,904 974
24.78%
MENTHAOIL 31-Jul-15 907.40 -29.50 -3.15% 939.50
906.00
927.86 366 1,222.55 1,185 108
10.03%
NICKELM 30-Sep-15 838.00 -27.00 -3.12% 867.90
838.00
851.93 3 2.56 12 3
33.33%
MENTHAOIL 31-Aug-15 924.00 -26.90 -2.83% 954.80
920.00
942.27 302 1,024.43 1,170 137
13.26%
NATURALGAS 28-Jul-15 190.70 -5.20 -2.65% 195.60
190.00
192.47 117 281.49 155 23
17.42%
NATURALGAS 25-Jun-15 188.00 -4.80 -2.49% 192.80
187.20
189.83 3,103 7,362.88 1,736 272
18.58%
COTTON 31-Dec-15 16,600.00 -400.00 -2.35% 16,870.00
16,600.00
16773.33 3 12.58 173 2
1.17%
NICKEL 31-Jul-15 825.30 -19.20 -2.27% 844.50
824.00
829.87 106 219.91 103 57
123.91%
NICKELM 29-May-15 809.80 -18.10 -2.19% 830.00
806.10
815.39 34,119 27,820.46 12,636 1,973
18.50%
NICKELM 30-Jun-15 817.50 -18.20 -2.18% 838.00
814.10
822.90 5,715 4,702.89 5,202 1,510
40.90%
NATURALGAS 26-May-15 184.30 -4.10 -2.18% 188.40
183.40
185.84 28,808 66,919.24 4,182 -486
-10.41%
NICKEL 29-May-15 810.00 -17.90 -2.16% 830.00
805.40
815.39 50,443 102,826.72 17,393 3,138
22.01%
NICKELM 31-Jul-15 825.90 -18.10 -2.14% 845.30
822.80
830.10 206 171.00 230 56
32.18%
COTTON 30-Nov-15 16,450.00 -350.00 -2.08% 16,870.00
16,450.00
16660.00 2 8.33 96 1
1.05%
NICKEL 30-Jun-15 818.30 -17.20 -2.06% 837.80
814.00
821.80 3,941 8,096.80 5,171 1,086
26.59%
COPPERM 30-Nov-15 404.05 -8.10 -1.97% 407.00
404.05
406.41 5 5.08 24 1
4.35%
NICKELM 31-Aug-15 830.10 -15.90 -1.88% 851.00
830.10
839.74 19 15.96 31 11
55.00%
LEAD 29-May-15 123.05 -2.15 -1.72% 126.55
122.90
124.50 12,361 76,947.75 2,054 -339
-14.17%
ZINC 31-Aug-15 139.60 -2.40 -1.69% 139.60
139.60
139.60 1 6.98 1 0
0.00%
LEADMINI 29-May-15 123.15 -2.05 -1.64% 126.55
122.90
124.52 16,493 20,536.34 3,619 -394
-9.82%
GOLDPTLDEL 31-Jul-15 2,756.00 -44.00 -1.57% 2,756.00
2,756.00
2756.00 5 0.14 7 -5
-41.67%
COPPER 30-Nov-15 406.60 -6.40 -1.55% 406.60
406.60
406.60 1 4.07 9 1
12.50%
LEAD 30-Jun-15 124.20 -1.95 -1.55% 127.35
124.00
125.45 470 2,948.06 304 31
11.36%
LEADMINI 30-Jun-15 124.20 -1.95 -1.55% 127.45
124.05
125.35 1,386 1,737.40 861 -59
-6.41%
ZINCMINI 31-Aug-15 139.40 -2.15 -1.52% 140.35
139.40
139.73 3 4.19 24 -1
-4.00%
COPPER 31-Aug-15 401.40 -6.15 -1.51% 408.20
399.50
402.85 699 2,815.93 645 60
10.26%
COPPER 30-Jun-15 396.80 -6.05 -1.50% 403.60
394.65
398.58 24,387 97,201.66 10,985 783
7.67%
COPPERM 30-Jun-15 396.90 -5.90 -1.46% 403.60
394.70
398.94 19,347 19,295.60 7,062 345
5.14%
COPPERM 31-Aug-15 401.70 -5.95 -1.46% 408.30
399.65
403.10 1,223 1,232.48 832 98
13.35%
ZINC 31-Jul-15 139.20 -1.95 -1.38% 140.20
139.15
139.45 12 83.67 27 0
0.00%
COTTON 29-May-15 15,750.00 -210.00 -1.32% 16,040.00
15,740.00
15875.59 1,857 7,369.06 4,880 -724
-12.92%
ZINC 30-Jun-15 138.65 -1.80 -1.28% 141.40
138.05
139.27 748 5,208.55 2,258 -112
-4.73%
ZINCMINI 31-Jul-15 139.20 -1.80 -1.28% 141.75
138.20
139.65 72 100.55 176 -12
-6.38%
LEAD 31-Aug-15 127.05 -1.60 -1.24% 127.05
127.05
127.05 2 12.71 2 2
0.00%
ZINCMINI 29-May-15 138.00 -1.70 -1.22% 141.00
137.25
138.64 18,739 25,979.80 4,779 -185
-3.73%
ZINCMINI 30-Jun-15 138.70 -1.70 -1.21% 141.40
138.10
139.30 1,805 2,514.41 2,317 -81
-3.38%
ZINC 29-May-15 138.05 -1.65 -1.18% 140.65
137.30
138.57 14,195 98,348.87 4,074 -76
-1.83%
COTTON 30-Jun-15 15,990.00 -190.00 -1.17% 16,260.00
15,980.00
16093.88 1,346 5,413.91 3,933 -62
-1.55%
LEADMINI 31-Jul-15 124.90 -1.45 -1.15% 127.80
124.90
126.34 14 17.69 23 -2
-8.00%
CRUDEOIL 19-Aug-15 3,920.00 -43.00 -1.09% 3,974.00
3,897.00
3926.32 96 376.93 200 11
5.82%
ALUMINI 31-Jul-15 113.30 -1.20 -1.05% 114.60
113.00
113.54 14 15.90 53 7
15.22%
COTTON 31-Jul-15 16,170.00 -170.00 -1.04% 16,420.00
16,150.00
16267.98 652 2,651.79 2,468 -127
-4.89%
CRUDEOILM 19-Jun-15 3,824.00 -38.00 -0.98% 3,883.00
3,794.00
3834.82 93,239 35,755.50 14,945 -1,540
-9.34%
CRUDEOILM 20-Jul-15 3,877.00 -38.00 -0.97% 3,935.00
3,846.00
3886.38 3,698 1,437.18 2,059 -48
-2.28%
ALUMINI 30-Sep-15 115.00 -1.10 -0.95% 117.00
114.65
115.62 5 5.78 6 1
20.00%
CRUDEOIL 20-Jul-15 3,877.00 -37.00 -0.95% 3,937.00
3,845.00
3884.06 3,033 11,780.25 1,018 75
7.95%
CPO 30-Sep-15 444.00 -4.20 -0.94% 444.00
444.00
444.00 2 8.88 7 2
40.00%
CRUDEOIL 19-Jun-15 3,825.00 -36.00 -0.93% 3,883.00
3,793.00
3834.08 103,013 394,959.76 10,618 -834
-7.28%
CRUDEOILM 19-Aug-15 3,929.00 -35.00 -0.88% 3,975.00
3,900.00
3931.76 87 34.21 337 21
6.65%
ALUMINIUM 31-Jul-15 113.40 -0.95 -0.83% 114.55
113.00
113.45 6 34.03 9 3
50.00%
CRUDEOILM 19-Nov-15 4,060.00 -34.00 -0.83% 4,094.00
4,060.00
4082.33 3 1.22 15 2
15.38%
CRUDEOILM 21-Sep-15 3,973.00 -33.00 -0.82% 4,010.00
3,965.00
3989.38 13 5.19 156 -3
-1.89%
CPO 30-Jun-15 443.40 -3.30 -0.74% 448.00
442.10
444.65 1,397 6,211.77 6,432 220
3.54%
ALUMINI 30-Jun-15 112.10 -0.80 -0.71% 113.35
111.50
112.31 1,181 1,326.39 1,144 217
23.41%
ALUMINIUM 30-Jun-15 112.10 -0.80 -0.71% 113.35
111.50
112.30 817 4,587.35 896 221
32.74%
COTTON 30-Oct-15 17,040.00 -120.00 -0.70% 17,200.00
17,040.00
17147.00 10 42.87 98 2
2.08%
GOLDPTLDEL 30-Jun-15 2,759.00 -18.00 -0.65% 2,813.00
2,759.00
2788.50 12 0.33 7 1
16.67%
CPO 31-Jul-15 444.00 -2.70 -0.60% 447.60
443.00
444.50 602 2,675.91 1,526 442
40.77%
CPO 31-Aug-15 444.50 -2.70 -0.60% 445.60
444.50
444.85 4 17.79 19 3
18.75%
ALUMINI 29-May-15 110.35 -0.65 -0.59% 111.50
109.65
110.54 11,745 12,983.48 5,606 -22
-0.39%
SILVERMIC 30-Nov-15 40,274.00 -230.00 -0.57% 40,800.00
40,137.00
40449.69 102 41.26 497 -8
-1.58%
SILVERMIC 30-Jun-15 38,980.00 -203.00 -0.52% 39,545.00
38,783.00
39198.17 59,478 23,314.29 38,964 -1,043
-2.61%
SILVERM 30-Jun-15 38,988.00 -194.00 -0.50% 39,546.00
38,780.00
39201.56 35,261 69,114.32 14,716 -589
-3.85%
ALUMINI 31-Aug-15 115.00 -0.55 -0.48% 115.00
115.00
115.00 1 1.15 38 0
0.00%
SILVERMIC 31-Aug-15 39,550.00 -189.00 -0.48% 40,085.00
39,328.00
39752.37 4,603 1,829.80 3,960 -146
-3.56%
CPO 29-May-15 447.60 -2.10 -0.47% 451.60
446.60
448.49 326 1,462.08 1,832 -16
-0.87%
SILVER 04-Sep-15 39,520.00 -185.00 -0.47% 40,062.00
39,311.00
39707.61 312 3,716.63 473 20
4.42%
ALUMINIUM 29-May-15 110.50 -0.50 -0.45% 111.50
109.70
110.53 6,453 35,663.93 4,972 -333
-6.28%
SILVER 03-Jul-15 38,999.00 -167.00 -0.43% 39,538.00
38,773.00
39183.83 23,787 279,619.70 8,408 -128
-1.50%
SILVERM 31-Aug-15 39,570.00 -161.00 -0.41% 40,088.00
39,351.00
39743.05 1,104 2,193.82 930 38
4.26%
GOLD 05-Oct-15 27,464.00 -106.00 -0.38% 27,631.00
27,464.00
27551.33 3 82.65 25 1
4.17%
CRUDEOIL 19-Nov-15 4,030.00 -13.00 -0.32% 4,080.00
4,030.00
4049.33 3 12.15 3 1
50.00%
LEAD 31-Jul-15 128.05 -0.40 -0.31% 128.05
127.95
128.00 2 12.80 4 2
100.00%
GOLDGUINEA 31-Jul-15 21,949.00 -64.00 -0.29% 21,976.00
21,900.00
21921.39 18 3.95 56 5
9.80%
SILVER 04-Dec-15 40,419.00 -117.00 -0.29% 40,710.00
40,300.00
40507.88 8 97.22 33 -1
-2.94%
GOLDPETAL 31-Jul-15 2,744.00 -6.00 -0.22% 2,756.00
2,741.00
2749.01 146 4.01 495 19
3.99%
CRUDEOILM 19-Oct-15 4,026.00 -7.00 -0.17% 4,026.00
4,026.00
4026.00 1 0.40 45 0
0.00%
GOLDGUINEA 30-Jun-15 21,763.00 -37.00 -0.17% 21,900.00
21,701.00
21814.10 485 105.80 620 51
8.96%
GOLDPETAL 31-Aug-15 2,764.00 -4.00 -0.14% 2,771.00
2,754.00
2762.32 68 1.88 227 -46
-16.85%
GOLDM 05-Aug-15 27,350.00 -39.00 -0.14% 27,528.00
27,326.00
27436.34 70 192.05 193 14
7.82%
CRUDEOIL 21-Sep-15 3,958.00 -5.00 -0.13% 4,002.00
3,958.00
3982.33 3 11.95 29 3
11.54%
GOLD 05-Jun-15 27,080.00 -28.00 -0.10% 27,297.00
27,053.00
27167.45 11,582 314,653.36 5,369 -602
-10.08%
GOLDGUINEA 29-May-15 21,665.00 -18.00 -0.08% 21,780.00
21,635.00
21706.29 1,070 232.26 831 -160
-16.15%
GOLD 05-Aug-15 27,326.00 -19.00 -0.07% 27,530.00
27,300.00
27397.51 1,024 28,055.05 5,515 129
2.40%
GOLDM 05-Jun-15 27,112.00 -18.00 -0.07% 27,327.00
27,071.00
27194.00 13,439 36,546.01 5,250 -457
-8.01%
SILVERM 30-Nov-15 40,585.00 -22.00 -0.05% 40,693.00
40,210.00
40447.47 19 38.43 74 2
2.78%
GOLDM 03-Jul-15 27,252.00 -11.00 -0.04% 27,447.00
27,200.00
27319.56 1,758 4,802.78 4,729 253
5.65%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.