Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Jul 20:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PEPPER 18-Oct-17 46,680.00 -1,250.00 -2.61% 47,260.00
46,680.00
46793.33 9 42.11 8 6
300.00%
MENTHAOIL 29-Sep-17 1,050.90 -14.60 -1.37% 1,057.00
1,043.00
1048.47 294 1,109.70 520 364
233.33%
MENTHAOIL 31-Aug-17 1,040.00 -14.00 -1.33% 1,048.00
1,030.60
1038.15 2,851 10,655.15 3,960 676
20.58%
NATURALGAS 26-Sep-17 190.20 -2.30 -1.19% 193.70
190.00
191.75 243 582.45 200 41
25.79%
MENTHAOIL 31-Jul-17 1,030.50 -12.20 -1.17% 1,036.90
1,018.80
1026.90 1,041 3,848.40 797 -1,048
-56.80%
ZINC 31-Aug-17 181.60 -2.10 -1.14% 184.50
180.60
182.19 2,196 20,003.92 2,129 774
57.12%
ZINC 31-Jul-17 181.60 -2.00 -1.09% 184.45
180.40
182.24 23,421 213,413.61 7,011 -132
-1.85%
ZINCMINI 31-Jul-17 181.60 -2.00 -1.09% 184.40
180.40
182.21 29,008 52,854.17 8,280 423
5.38%
ZINCMINI 31-Aug-17 181.70 -1.95 -1.06% 184.55
180.65
182.30 4,429 8,073.88 3,515 948
36.93%
NATURALGAS 28-Aug-17 187.60 -2.00 -1.05% 191.00
187.30
189.05 9,406 22,227.53 5,164 703
15.76%
NATURALGAS 26-Jul-17 187.80 -1.80 -0.95% 191.20
187.40
189.40 18,871 44,676.18 2,444 -1,389
-36.24%
GOLDPETAL 31-Oct-17 2,853.00 -26.00 -0.90% 2,853.00
2,853.00
2853.00 1 0.03 75 2
2.74%
ZINCMINI 29-Sep-17 182.45 -1.55 -0.84% 184.80
181.35
182.88 83 151.79 156 69
79.31%
SILVERMIC 31-Aug-17 38,073.00 -231.00 -0.60% 38,215.00
37,807.00
37989.59 31,315 11,896.44 49,279 2,189
4.65%
SILVER 05-Dec-17 38,665.00 -234.00 -0.60% 38,704.00
38,425.00
38547.95 208 2,405.39 1,297 41
3.26%
SILVER 05-Sep-17 38,065.00 -224.00 -0.59% 38,146.00
37,778.00
37960.07 12,222 139,184.38 18,800 -439
-2.28%
SILVERM 31-Aug-17 38,084.00 -223.00 -0.58% 38,200.00
37,803.00
37987.79 19,415 36,876.65 18,658 744
4.15%
SILVERMIC 30-Nov-17 38,743.00 -207.00 -0.53% 38,888.00
38,476.00
38636.62 1,720 664.55 4,414 439
11.04%
NICKEL 29-Sep-17 648.70 -3.10 -0.48% 655.20
643.50
646.26 40 64.63 1,290 -3
-0.23%
SILVERM 30-Nov-17 38,762.00 -181.00 -0.46% 38,943.00
38,470.00
38640.11 440 850.08 915 46
5.29%
GOLDM 04-Aug-17 28,362.00 -128.00 -0.45% 28,462.00
28,320.00
28353.11 6,153 17,445.67 6,928 185
2.74%
GOLD 04-Aug-17 28,355.00 -123.00 -0.43% 28,400.00
28,304.00
28338.90 5,998 169,976.73 5,582 -285
-4.86%
GOLDPETAL 29-Sep-17 2,855.00 -12.00 -0.42% 2,861.00
2,855.00
2855.53 59 1.68 267 109
68.99%
GOLD 05-Oct-17 28,591.00 -120.00 -0.42% 28,638.00
28,545.00
28582.83 688 19,664.99 2,421 282
13.18%
SILVERMIC 28-Feb-18 39,400.00 -154.00 -0.39% 39,555.00
39,175.00
39295.39 36 14.15 197 11
5.91%
GOLDM 05-Oct-17 28,616.00 -109.00 -0.38% 28,658.00
28,568.00
28604.59 56 160.19 264 10
3.94%
GOLDM 05-Sep-17 28,511.00 -107.00 -0.37% 28,560.00
28,450.00
28490.46 1,307 3,723.70 2,442 475
24.15%
GOLD 05-Dec-17 28,784.00 -103.00 -0.36% 28,838.00
28,784.00
28814.80 5 144.07 238 1
0.42%
GOLDPETAL 31-Aug-17 2,846.00 -10.00 -0.35% 2,859.00
2,841.00
2847.23 3,189 90.80 9,855 2,819
40.07%
SILVERM 28-Feb-18 39,200.00 -136.00 -0.35% 39,250.00
39,200.00
39225.00 2 3.92 25 -1
-3.85%
COTTON 29-Dec-17 17,930.00 -60.00 -0.33% 18,310.00
17,900.00
18071.97 132 596.38 774 23
3.06%
ZINC 29-Sep-17 182.30 -0.55 -0.30% 184.60
181.40
182.91 37 338.39 324 1
0.31%
NICKELM 31-Oct-17 648.20 -1.90 -0.29% 654.10
648.20
649.78 6 3.90 6 0
0.00%
GOLDPETAL 31-Jul-17 2,820.00 -6.00 -0.21% 2,826.00
2,801.00
2818.35 1,476 41.60 6,781 -595
-8.07%
GOLDGUINEA 31-Aug-17 22,755.00 -44.00 -0.19% 22,789.00
22,700.00
22727.78 255 57.96 1,020 265
35.10%
PEPPER 20-Sep-17 47,070.00 -90.00 -0.19% 47,205.00
46,700.00
46957.11 140 657.40 111 38
52.05%
NICKELM 31-Jul-17 642.90 -1.00 -0.16% 647.30
632.20
639.30 22,943 14,667.41 12,838 -509
-3.81%
GOLDGUINEA 31-Jul-17 22,569.00 -29.00 -0.13% 22,588.00
22,470.00
22524.52 116 26.13 902 -125
-12.17%
COTTON 30-Nov-17 17,970.00 -20.00 -0.11% 18,240.00
17,880.00
18073.45 261 1,179.29 472 83
21.34%
NICKELM 31-Aug-17 647.40 -0.70 -0.11% 651.90
637.00
643.63 4,993 3,213.66 4,114 814
24.67%
NICKEL 31-Aug-17 647.60 -0.10 -0.02% 651.90
637.00
644.41 5,229 8,424.00 7,988 1,652
26.07%
Sections
Follow us on
Available On