SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 16 Sep 20:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 31-Dec-14 1,119.00 -42.00 -3.62% 1,119.00
1,119.00
1119.00 1 2.80 1 -1
-50.00%
NICKELM 31-Dec-14 1,105.00 -19.70 -1.75% 1,115.10
1,105.00
1109.19 8 8.87 27 2
8.00%
CARDAMOM 15-Oct-14 915.00 -12.80 -1.38% 928.00
915.00
919.76 1,397 1,284.91 1,360 70
5.43%
CARDAMOM 14-Nov-14 922.00 -12.60 -1.35% 931.90
919.00
924.57 165 152.55 601 2
0.33%
CARDAMOM 15-Dec-14 932.00 -9.20 -0.98% 939.00
927.10
934.14 66 61.65 372 20
5.68%
CPO 31-Dec-14 450.00 -4.00 -0.88% 454.40
450.00
452.20 136 614.99 455 24
5.57%
NICKELM 28-Nov-14 1,110.60 -8.70 -0.78% 1,124.50
1,099.90
1110.68 172 191.04 221 107
93.86%
CPO 28-Nov-14 449.00 -3.40 -0.75% 453.30
447.00
449.80 1,749 7,866.94 2,816 25
0.90%
CPO 31-Oct-14 449.20 -3.00 -0.66% 453.60
447.50
450.84 1,663 7,497.53 4,098 238
6.17%
ALUMINIUM 28-Nov-14 122.65 -0.75 -0.61% 123.15
122.60
122.78 10 61.39 104 0
0.00%
NICKEL 28-Nov-14 1,111.30 -6.20 -0.55% 1,123.30
1,102.30
1111.71 35 97.27 94 8
9.30%
LEAD 28-Nov-14 129.40 -0.70 -0.54% 129.40
129.40
129.40 1 6.47 9 0
0.00%
CPO 30-Sep-14 456.70 -2.10 -0.46% 460.00
454.70
457.44 1,221 5,585.35 1,614 26
1.64%
LEADMINI 28-Nov-14 129.85 -0.55 -0.42% 130.10
129.50
129.88 6 7.79 33 2
6.45%
GOLDPTLDEL 30-Sep-14 2,900.00 -12.00 -0.41% 2,929.00
2,900.00
2911.14 35 1.02 144 -4
-2.70%
ALUMINI 31-Dec-14 123.20 -0.50 -0.40% 123.20
123.00
123.08 3 3.69 40 -1
-2.44%
NICKEL 31-Oct-14 1,109.20 -4.40 -0.40% 1,126.00
1,093.50
1106.15 1,728 4,778.55 1,000 150
17.65%
NICKELM 31-Oct-14 1,109.20 -4.40 -0.40% 1,128.90
1,093.80
1106.52 2,112 2,336.98 1,280 86
7.20%
NICKELM 30-Sep-14 1,102.00 -4.20 -0.38% 1,113.90
1,085.70
1099.69 25,713 28,276.41 6,769 633
10.32%
NICKEL 30-Sep-14 1,102.30 -3.90 -0.35% 1,113.80
1,085.50
1099.20 34,943 96,023.62 8,532 795
10.28%
GOLDPETAL 31-Oct-14 2,746.00 -9.00 -0.33% 2,759.00
2,743.00
2750.66 2,548 70.09 12,723 1,366
12.03%
COTTON 31-Dec-14 16,680.00 -50.00 -0.30% 16,780.00
16,620.00
16675.06 395 1,646.66 2,696 -26
-0.96%
COTTON 28-Nov-14 16,880.00 -50.00 -0.30% 16,980.00
16,840.00
16902.94 412 1,741.00 2,274 61
2.76%
GOLDPETAL 30-Sep-14 2,756.00 -7.00 -0.25% 2,766.00
2,753.00
2760.02 4,263 117.66 19,732 935
4.97%
GOLDPETAL 31-Dec-14 2,778.00 -7.00 -0.25% 2,795.00
2,775.00
2783.28 142 3.95 560 97
20.95%
GOLDGUINEA 28-Nov-14 22,002.00 -53.00 -0.24% 22,065.00
22,002.00
22034.29 45 9.92 1,362 19
1.41%
NATURALGAS 25-Sep-14 239.70 -0.50 -0.21% 240.70
236.60
238.90 27,980 83,554.69 6,926 867
14.31%
GOLD 03-Oct-14 26,943.00 -56.00 -0.21% 27,114.00
26,933.00
27022.56 12,958 350,158.37 10,970 885
8.78%
GOLDPETAL 28-Nov-14 2,769.00 -5.00 -0.18% 2,776.00
2,768.00
2772.59 227 6.29 1,849 4
0.22%
ZINCMINI 28-Nov-14 138.85 -0.25 -0.18% 139.50
138.30
138.92 20 27.79 142 9
6.77%
ZINC 28-Nov-14 139.15 -0.25 -0.18% 139.40
138.50
138.88 11 76.38 50 1
2.04%
GOLD 05-Dec-14 27,167.00 -48.00 -0.18% 27,310.00
27,157.00
27227.22 340 9,257.25 5,212 9
0.17%
GOLDM 01-Oct-14 26,960.00 -46.00 -0.17% 27,110.00
26,939.00
27026.28 15,297 41,342.10 15,414 2,153
16.24%
ALUMINI 31-Oct-14 121.75 -0.20 -0.16% 122.40
121.50
121.97 751 916.02 2,789 87
3.22%
ZINC 31-Oct-14 138.35 -0.20 -0.14% 139.10
137.65
138.28 410 2,834.66 1,364 -12
-0.87%
ALUMINIUM 31-Oct-14 121.80 -0.15 -0.12% 122.40
121.50
122.06 390 2,380.17 3,001 91
3.13%
ALUMINI 28-Nov-14 122.60 -0.15 -0.12% 123.35
122.60
122.92 27 33.19 235 2
0.86%
COTTON 31-Oct-14 17,630.00 -20.00 -0.11% 17,740.00
17,520.00
17626.65 922 4,062.94 1,940 82
4.41%
GOLDM 05-Dec-14 27,230.00 -30.00 -0.11% 27,350.00
27,228.00
27281.50 116 316.47 352 35
11.04%
GOLDGUINEA 31-Oct-14 21,925.00 -22.00 -0.10% 21,990.00
21,908.00
21939.26 423 92.80 2,098 104
5.22%
GOLDM 05-Nov-14 27,108.00 -24.00 -0.09% 27,247.00
27,089.00
27164.93 1,045 2,838.74 3,397 213
6.69%
GOLDGUINEA 30-Sep-14 21,815.00 -18.00 -0.08% 21,877.00
21,801.00
21832.42 895 195.40 3,173 72
2.32%
ALUMINIUM 30-Sep-14 120.50 -0.05 -0.04% 121.10
120.15
120.65 8,013 48,339.57 5,269 59
1.13%
ZINC 30-Sep-14 137.70 -0.05 -0.04% 138.35
136.90
137.59 10,719 73,739.63 4,449 230
5.45%
ZINCMINI 31-Oct-14 138.45 -0.05 -0.04% 139.10
137.70
138.32 837 1,157.77 1,972 40
2.07%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.