Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 24 Oct 13:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-17 39,958.00 34.00 0.09% 40,060.00
39,888.00
39,982.71 38,620 1,104 2.94% 7,626 -80.23%
CRUDEOILM 17-Nov-17 3,376.00 -6.00 -0.18% 3,388.00
3,372.00
3,380.73 29,389 6,373 27.69% 28,570 -85.79%
COPPER 30-Nov-17 462.65 4.75 1.04% 463.70
459.60
462.61 22,263 2,057 10.18% 13,244 -49.78%
CRUDEOIL 17-Nov-17 3,375.00 -8.00 -0.24% 3,388.00
3,373.00
3,380.58 15,729 4,889 45.10% 16,655 -85.28%
SILVER 05-Dec-17 39,921.00 11.00 0.03% 40,040.00
39,861.00
39,960.93 15,041 575 3.97% 3,206 -77.18%
COPPERM 30-Nov-17 462.75 4.85 1.06% 463.65
457.95
462.62 14,270 1,834 14.75% 9,579 -54.67%
NICKEL 31-Oct-17 778.30 7.40 0.96% 779.20
770.30
774.89 13,959 2,489 21.70% 13,187 -67.55%
SILVERM 30-Nov-17 39,950.00 26.00 0.07% 40,050.00
39,883.00
39,979.26 13,611 733 5.69% 3,999 -80.84%
ZINCMINI 31-Oct-17 208.75 0.95 0.46% 208.90
207.50
208.16 10,617 1,790 20.28% 8,519 -72.19%
NICKELM 31-Oct-17 778.40 7.60 0.99% 779.40
770.60
774.77 9,158 1,317 16.80% 10,901 -66.38%
ZINC 31-Oct-17 208.75 0.95 0.46% 209.00
207.60
208.17 8,377 1,111 15.29% 5,785 -70.13%
NATURALGAS 26-Oct-17 194.70 0.50 0.26% 194.90
193.40
194.17 6,658 1,174 21.41% 5,600 -88.80%
GOLD 05-Dec-17 29,501.00 -36.00 -0.12% 29,574.00
29,490.00
29,526.79 6,087 358 6.25% 1,967 -70.29%
LEADMINI 31-Oct-17 162.65 0.25 0.15% 162.80
161.50
162.08 5,841 1,115 23.59% 6,340 -74.56%
GOLDPETAL 31-Oct-17 2,958.00 0.00 0.00% 2,965.00
2,956.00
2,958.14 5,797 53 0.92% 621 -79.03%
GOLDM 03-Nov-17 29,482.00 -17.00 -0.06% 29,537.00
29,463.00
29,499.25 5,536 248 4.69% 1,719 -76.16%
ALUMINI 31-Oct-17 139.55 1.10 0.79% 139.60
138.15
138.75 4,744 768 19.32% 4,010 -48.96%
CPO 30-Nov-17 539.50 -1.00 -0.19% 542.90
538.50
541.37 4,406 29 0.66% 1,097 -34.93%
SILVERMIC 28-Feb-18 40,540.00 5.00 0.01% 40,650.00
40,450.00
40,578.13 4,133 45 1.10% 710 -77.89%
LEAD 31-Oct-17 162.60 0.20 0.12% 162.80
161.45
162.09 4,003 373 10.28% 3,578 -71.76%
COTTON 29-Dec-17 18,380.00 -30.00 -0.16% 18,450.00
18,310.00
18,356.59 3,498 -31 -0.88% 255 -78.24%
GOLDPETAL 30-Nov-17 2,959.00 -1.00 -0.03% 2,963.00
2,958.00
2,960.80 3,400 97 2.94% 175 -89.45%
COTTON 30-Nov-17 18,440.00 -30.00 -0.16% 18,500.00
18,360.00
18,427.53 3,263 44 1.37% 368 -74.18%
CPO 31-Oct-17 541.00 -0.50 -0.09% 543.80
540.30
542.51 2,908 -191 -6.16% 555 -55.06%
CRUDEOILM 18-Dec-17 3,398.00 -9.00 -0.26% 3,413.00
3,396.00
3,404.43 2,812 119 4.42% 887 -86.63%
ALUMINIUM 30-Nov-17 140.20 1.15 0.83% 140.20
138.80
139.54 2,732 273 11.10% 420 -30.69%
ALUMINIUM 31-Oct-17 139.55 1.10 0.79% 139.60
138.15
138.77 2,565 275 12.01% 1,511 -55.44%
NICKEL 30-Nov-17 782.90 6.80 0.88% 784.00
775.50
780.22 2,314 85 3.81% 537 -76.53%
MENTHAOIL 30-Nov-17 1,248.70 -1.20 -0.10% 1,255.00
1,242.40
1,247.49 2,226 190 9.33% 465 -37.42%
ZINCMINI 30-Nov-17 207.30 1.10 0.53% 207.35
206.20
206.68 2,171 132 6.47% 564 -70.70%
ALUMINI 30-Nov-17 140.25 1.25 0.90% 140.25
138.75
139.50 2,142 265 14.12% 540 -47.47%
COPPERM 28-Feb-18 467.90 5.10 1.10% 468.45
465.00
467.61 2,010 134 7.14% 598 -29.40%
MENTHAOIL 31-Oct-17 1,235.50 -1.40 -0.11% 1,241.80
1,227.10
1,234.05 2,002 -148 -6.88% 776 -43.40%
NICKELM 30-Nov-17 783.10 7.50 0.97% 783.50
775.40
779.59 2,000 288 16.82% 799 -69.81%
COPPER 28-Feb-18 467.90 5.05 1.09% 468.70
466.60
467.81 1,998 140 7.53% 337 25.75%
GOLDM 05-Dec-17 29,523.00 -38.00 -0.13% 29,720.00
29,515.00
29,552.68 1,975 138 7.51% 420 -75.93%
GOLD 05-Feb-18 29,550.00 -51.00 -0.17% 29,615.00
29,535.00
29,570.67 1,762 18 1.03% 30 -89.73%
NATURALGAS 27-Nov-17 205.90 -0.20 -0.10% 206.20
204.80
205.43 1,626 57 3.63% 584 -85.82%
ZINC 30-Nov-17 207.40 1.20 0.58% 207.40
206.15
206.67 1,568 60 3.98% 249 -66.58%
COTTON 31-Jan-18 18,400.00 -90.00 -0.49% 18,440.00
18,360.00
18,403.56 1,192 17 1.45% 45 -76.92%
LEADMINI 30-Nov-17 163.05 0.25 0.15% 163.20
162.00
162.63 1,112 52 4.91% 307 -77.77%
COTTON 31-Oct-17 19,010.00 -170.00 -0.89% 19,220.00
19,010.00
19,077.26 1,110 -89 -7.42% 234 -72.47%
SILVERM 28-Feb-18 40,534.00 -3.00 -0.01% 40,643.00
40,488.00
40,585.79 951 8 0.85% 95 -80.96%
CPO 29-Dec-17 539.90 -0.10 -0.02% 543.10
539.20
542.17 930 47 5.32% 554 61.99%
GOLDGUINEA 31-Oct-17 23,750.00 11.00 0.05% 23,796.00
23,710.00
23,745.37 774 13 1.71% 87 -65.06%
SILVER 05-Mar-18 40,519.00 31.00 0.08% 40,620.00
40,478.00
40,512.50 722 9 1.26% 64 -78.01%
CRUDEOIL 18-Dec-17 3,398.00 -9.00 -0.26% 3,410.00
3,397.00
3,404.45 649 73 12.67% 165 -89.60%
LEAD 30-Nov-17 163.05 0.15 0.09% 163.30
162.00
162.57 531 17 3.31% 77 -79.08%
MENTHAOIL 29-Dec-17 1,259.90 0.20 0.02% 1,262.10
1,255.00
1,259.20 418 -3 -0.71% 9 -80.00%
GOLDGUINEA 30-Nov-17 23,819.00 22.00 0.09% 23,834.00
23,785.00
23,809.42 307 22 7.72% 48 -70.91%
CARDAMOM 15-Nov-17 1,047.50 7.60 0.73% 1,053.10
1,035.50
1,045.31 268 11 4.28% 64 -58.17%
GOLDPETAL 29-Dec-17 2,970.00 4.00 0.13% 2,983.00
2,970.00
2,974.95 183 15 8.93% 19 -80.00%
NATURALGAS 26-Dec-17 214.40 0.30 0.14% 214.40
213.20
213.65 166 2 1.22% 21 -77.17%
SILVERMIC 30-Apr-18 41,043.00 73.00 0.18% 41,159.00
41,043.00
41,094.62 159 -2 -1.24% 13 -68.29%
LEAD 29-Dec-17 163.00 -0.35 -0.21% 163.00
162.45
162.72 149 9 6.43% 10 -
NICKEL 29-Dec-17 788.70 8.20 1.05% 788.70
784.40
786.23 122 0 0.00% 18 -56.10%
CRUDEOILM 19-Jan-18 3,423.00 -5.00 -0.15% 3,433.00
3,421.00
3,427.61 118 38 47.50% 66 -40.00%
COPPERM 30-Apr-18 471.10 5.40 1.16% 471.65
470.65
471.17 106 8 8.16% 8 -66.67%
GOLDM 05-Jan-18 29,560.00 -28.00 -0.09% 29,625.00
29,555.00
29,585.67 106 11 11.58% 43 -14.00%
ZINCMINI 29-Dec-17 206.05 1.10 0.54% 206.40
205.75
206.06 101 5 5.21% 15 -82.95%
CARDAMOM 15-Dec-17 1,055.00 6.50 0.62% 1,060.00
1,050.00
1,054.31 94 3 3.30% 13 -7.14%
ZINC 29-Dec-17 204.30 0.00 0.00% 0.00
0.00
0.00 82 0 0.00% 5 0.00%
CARDAMOM 15-Jan-18 1,075.00 1.20 0.11% 1,075.00
1,075.00
1,075.00 59 -1 -1.67% 1 -75.00%
CRUDEOIL 19-Jan-18 3,431.00 -2.00 -0.06% 3,431.00
3,431.00
3,431.00 57 1 1.79% 1 -85.71%
CRUDEOIL 19-Mar-18 3,480.00 -4.00 -0.11% 3,480.00
3,480.00
3,480.00 49 4 8.89% 4 100.00%
MENTHAOIL 31-Jan-18 1,270.80 -2.40 -0.19% 1,272.00
1,270.80
1,271.40 45 2 4.65% 2 -77.78%
ALUMINI 29-Dec-17 140.55 1.05 0.75% 140.55
139.00
139.47 41 16 64.00% 20 150.00%
LEADMINI 29-Dec-17 163.00 1.35 0.84% 163.00
162.35
162.76 37 4 12.12% 9 -50.00%
CPO 31-Jan-18 540.00 -1.10 -0.20% 540.00
540.00
540.00 34 3 9.68% 5 -80.00%
CRUDEOIL 16-Feb-18 3,439.00 -14.00 -0.41% 0.00
0.00
0.00 30 0 0.00% 0 -
NICKELM 29-Dec-17 785.20 4.80 0.62% 785.20
783.90
784.40 28 0 0.00% 4 -84.62%
COPPER 30-Apr-18 471.70 7.45 1.60% 471.70
471.70
471.70 26 -1 -3.70% 1 -50.00%
NICKEL 31-Jan-18 789.70 7.70 0.98% 789.70
789.70
789.70 20 0 0.00% 1 -80.00%
SILVERM 30-Apr-18 41,050.00 218.00 0.53% 41,137.00
41,050.00
41,106.50 19 -2 -9.52% 4 -60.00%
PEPPER 20-Nov-17 42,720.00 -550.00 -1.27% 42,720.00
42,720.00
42,720.00 16 1 6.67% 1 -
ALUMINIUM 29-Dec-17 140.50 0.90 0.64% 140.50
140.50
140.50 14 1 7.69% 4 -
CRUDEOILM 19-Apr-18 3,508.00 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 1 0.00%
GOLDPETAL 31-Jan-18 2,972.00 2.00 0.07% 2,973.00
2,962.00
2,969.00 11 0 0.00% 3 -50.00%
SILVER 04-May-18 40,716.00 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 2 0.00%
SILVER 05-Jul-18 41,222.00 -49.00 -0.12% 0.00
0.00
0.00 9 0 0.00% 0 -
NICKELM 31-Jan-18 797.90 12.40 1.58% 0.00
0.00
0.00 8 0 0.00% 0 -
ZINCMINI 31-Jan-18 200.45 -2.40 -1.18% 0.00
0.00
0.00 6 0 0.00% 0 -
CRUDEOILM 16-Feb-18 3,477.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 2 0.00%
SILVERM 29-Jun-18 41,309.00 -52.00 -0.13% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 31-Jan-18 140.05 -0.20 -0.14% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 29-Dec-17 23,871.00 18.00 0.08% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINCMINI 28-Feb-18 199.15 -2.25 -1.12% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 31-Jan-18 139.95 -0.15 -0.11% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINIUM 28-Feb-18 140.70 -0.15 -0.11% 0.00
0.00
0.00 2 0 0.00% 0 -
CARDAMOM 15-Feb-18 1,049.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CRUDEOILM 19-Mar-18 3,404.00 -52.00 -1.50% 3,404.00
3,404.00
3,404.00 2 1 100.00% 1 0.00%
GOLD 05-Apr-18 29,609.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 0.00%
LEAD 31-Jan-18 162.15 -1.75 -1.07% 0.00
0.00
0.00 2 0 0.00% 0 -
LEADMINI 31-Jan-18 162.15 -1.45 -0.89% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 28-Feb-18 204.45 3.05 1.51% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Jan-18 204.75 1.90 0.94% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on
Available On