SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 27 Mar 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-15 38,404.00 -232.00 -0.60% 38,640.00
37,926.00
38,317.54 37,923 0 0.00% 59,421 0.00%
CRUDEOILM 20-Apr-15 3,151.00 -101.00 -3.11% 3,244.00
3,128.00
3,172.79 25,357 0 0.00% 157,601 0.00%
CRUDEOIL 20-Apr-15 3,152.00 -101.00 -3.10% 3,222.00
3,127.00
3,172.38 15,389 0 0.00% 168,604 0.00%
SILVERM 30-Apr-15 38,404.00 -226.00 -0.59% 38,650.00
37,940.00
38,320.71 13,832 0 0.00% 30,196 0.00%
NICKEL 31-Mar-15 830.60 -27.60 -3.22% 860.90
829.30
841.15 13,689 0 0.00% 35,527 0.00%
GOLDPETAL 30-Apr-15 2,651.00 -22.00 -0.82% 2,669.00
2,642.00
2,654.84 12,153 0 0.00% 5,289 0.00%
NICKELM 31-Mar-15 830.50 -27.60 -3.22% 860.80
828.70
841.56 10,727 0 0.00% 26,463 0.00%
COPPER 30-Apr-15 384.85 -7.60 -1.94% 391.20
382.75
386.26 10,697 0 0.00% 40,625 0.00%
NICKELM 30-Apr-15 840.30 -25.90 -2.99% 868.50
838.80
848.64 9,893 0 0.00% 11,038 0.00%
NATURALGAS 27-Apr-15 166.60 -4.00 -2.34% 170.50
166.00
167.92 9,792 0 0.00% 28,171 0.00%
NICKEL 30-Apr-15 839.90 -25.90 -2.99% 868.60
839.00
847.37 9,242 0 0.00% 10,696 0.00%
COPPERM 30-Apr-15 384.80 -7.65 -1.95% 390.50
382.80
386.24 7,988 0 0.00% 29,613 0.00%
GOLDM 05-May-15 26,770.00 -230.00 -0.85% 26,921.00
26,620.00
26,786.56 7,685 0 0.00% 5,248 0.00%
COTTON 30-Apr-15 15,570.00 10.00 0.06% 15,650.00
15,530.00
15,595.68 7,546 0 0.00% 3,005 0.00%
SILVER 05-May-15 38,395.00 -218.00 -0.56% 38,650.00
37,925.00
38,314.88 7,434 0 0.00% 18,980 0.00%
GOLD 05-Jun-15 26,831.00 -219.00 -0.81% 26,962.00
26,653.00
26,837.87 7,156 0 0.00% 2,997 0.00%
GOLDPETAL 31-Mar-15 2,615.00 -22.00 -0.83% 2,640.00
2,605.00
2,622.59 6,842 0 0.00% 1,057 0.00%
GOLD 03-Apr-15 26,569.00 -232.00 -0.87% 26,758.00
26,387.00
26,605.43 6,057 0 0.00% 15,662 0.00%
GOLDM 01-Apr-15 26,564.00 -241.00 -0.90% 26,774.00
26,381.00
26,596.82 5,344 0 0.00% 15,744 0.00%
MENTHAOIL 30-Apr-15 829.70 7.00 0.85% 837.00
821.00
830.40 5,225 0 0.00% 3,052 0.00%
CPO 30-Apr-15 434.90 -7.20 -1.63% 441.30
434.00
437.71 4,552 0 0.00% 2,683 0.00%
SILVERMIC 30-Jun-15 38,843.00 -251.00 -0.64% 39,087.00
38,411.00
38,774.12 3,798 0 0.00% 3,764 0.00%
LEADMINI 31-Mar-15 114.20 -1.65 -1.42% 115.40
113.65
114.45 3,663 0 0.00% 12,924 0.00%
COTTON 29-May-15 15,850.00 40.00 0.25% 15,920.00
15,810.00
15,863.56 3,070 0 0.00% 514 0.00%
ZINCMINI 31-Mar-15 130.20 -0.70 -0.53% 130.50
129.05
129.79 3,016 0 0.00% 12,378 0.00%
CRUDEOILM 18-May-15 3,273.00 -94.00 -2.79% 3,352.00
3,252.00
3,293.35 2,865 0 0.00% 9,770 0.00%
COTTON 31-Mar-15 15,280.00 20.00 0.13% 15,350.00
15,240.00
15,296.43 2,798 0 0.00% 1,444 0.00%
CPO 29-May-15 437.10 -7.20 -1.62% 444.20
436.50
440.31 2,568 0 0.00% 855 0.00%
GOLDGUINEA 30-Apr-15 21,304.00 -179.00 -0.83% 21,550.00
21,260.00
21,350.73 2,301 0 0.00% 1,363 0.00%
ZINCMINI 30-Apr-15 130.90 -0.75 -0.57% 131.40
129.85
130.58 2,196 0 0.00% 2,157 0.00%
LEAD 31-Mar-15 114.20 -1.60 -1.38% 115.35
113.65
114.43 2,035 0 0.00% 8,052 0.00%
ZINC 31-Mar-15 130.20 -0.70 -0.53% 130.30
129.00
129.78 2,011 0 0.00% 9,560 0.00%
ALUMINIUM 31-Mar-15 111.25 -1.30 -1.16% 112.35
110.60
111.30 1,909 0 0.00% 5,581 0.00%
MENTHAOIL 31-Mar-15 819.00 6.80 0.84% 825.50
811.10
820.04 1,844 0 0.00% 1,077 0.00%
ALUMINI 31-Mar-15 111.25 -1.30 -1.16% 112.55
110.60
111.32 1,802 0 0.00% 8,407 0.00%
ZINC 30-Apr-15 130.90 -0.80 -0.61% 131.10
129.75
130.58 1,707 0 0.00% 1,577 0.00%
CRUDEOIL 18-May-15 3,272.00 -97.00 -2.88% 3,343.00
3,253.00
3,294.53 1,596 0 0.00% 6,998 0.00%
LEADMINI 30-Apr-15 115.05 -1.40 -1.20% 116.00
114.55
115.26 1,546 0 0.00% 2,244 0.00%
ALUMINIUM 30-Apr-15 112.40 -1.15 -1.01% 113.15
111.60
112.25 1,465 0 0.00% 914 0.00%
GOLDPETAL 29-May-15 2,677.00 -25.00 -0.93% 2,695.00
2,650.00
2,677.33 1,392 0 0.00% 668 0.00%
CARDAMOM 15-Apr-15 934.10 -9.50 -1.01% 957.40
930.00
943.77 1,060 0 0.00% 1,478 0.00%
COPPERM 30-Jun-15 389.55 -7.80 -1.96% 395.90
387.70
390.89 1,025 0 0.00% 2,418 0.00%
ALUMINI 30-Apr-15 112.35 -1.20 -1.06% 113.30
111.65
112.30 995 0 0.00% 1,577 0.00%
CPO 30-Jun-15 438.00 -7.70 -1.73% 444.50
437.00
440.24 978 0 0.00% 478 0.00%
COPPER 30-Jun-15 389.70 -7.30 -1.84% 394.30
387.50
390.68 964 0 0.00% 759 0.00%
SILVERM 30-Jun-15 38,847.00 -260.00 -0.66% 39,100.00
38,398.00
38,781.90 785 0 0.00% 946 0.00%
COTTON 30-Jun-15 16,110.00 50.00 0.31% 16,150.00
16,050.00
16,096.14 700 0 0.00% 220 0.00%
GOLDGUINEA 31-Mar-15 21,093.00 -126.00 -0.59% 21,249.00
21,016.00
21,135.39 686 0 0.00% 308 0.00%
LEAD 30-Apr-15 115.00 -1.50 -1.29% 116.00
114.50
115.25 681 0 0.00% 1,121 0.00%
SILVER 03-Jul-15 38,813.00 -284.00 -0.73% 39,083.00
38,385.00
38,785.56 667 0 0.00% 262 0.00%
GOLDM 05-Jun-15 26,855.00 -218.00 -0.81% 27,020.00
26,720.00
26,872.08 640 0 0.00% 563 0.00%
GOLD 05-Aug-15 26,874.00 -245.00 -0.90% 27,063.00
26,830.00
26,930.56 565 0 0.00% 122 0.00%
CPO 31-Mar-15 433.80 -4.30 -0.98% 436.90
433.30
435.28 526 0 0.00% 286 0.00%
CRUDEOILM 19-Jun-15 3,378.00 -78.00 -2.26% 3,437.00
3,354.00
3,391.91 415 0 0.00% 203 0.00%
CARDAMOM 15-May-15 953.40 -0.60 -0.06% 964.10
948.10
957.17 398 0 0.00% 191 0.00%
MENTHAOIL 29-May-15 841.50 7.70 0.92% 846.80
832.00
840.82 396 0 0.00% 127 0.00%
CRUDEOIL 19-Jun-15 3,375.00 -88.00 -2.54% 3,429.00
3,356.00
3,398.83 373 0 0.00% 270 0.00%
SILVERMIC 31-Aug-15 39,273.00 -337.00 -0.85% 39,570.00
38,920.00
39,260.71 362 0 0.00% 140 0.00%
NATURALGAS 26-May-15 170.50 -4.00 -2.29% 173.70
170.10
171.92 358 0 0.00% 805 0.00%
GOLDPETAL 30-Jun-15 2,691.00 -7.00 -0.26% 2,710.00
2,689.00
2,699.73 304 0 0.00% 49 0.00%
MENTHAOIL 30-Jun-15 851.80 6.90 0.82% 856.00
842.50
851.56 282 0 0.00% 45 0.00%
NICKELM 29-May-15 848.20 -26.00 -2.97% 876.00
847.00
855.23 268 0 0.00% 285 0.00%
MENTHAOIL 31-Jul-15 863.20 5.50 0.64% 865.00
854.10
861.87 258 0 0.00% 45 0.00%
COPPER 31-Aug-15 394.50 -7.35 -1.83% 397.85
393.55
395.38 255 0 0.00% 26 0.00%
GOLDGUINEA 29-May-15 21,459.00 -125.00 -0.58% 21,584.00
21,400.00
21,496.38 245 0 0.00% 120 0.00%
CARDAMOM 15-Jun-15 958.70 6.70 0.70% 962.90
954.10
958.67 151 0 0.00% 9 0.00%
ZINCMINI 29-May-15 131.25 -1.40 -1.06% 132.00
130.70
131.34 113 0 0.00% 45 0.00%
NICKEL 29-May-15 847.70 -26.30 -3.01% 873.90
846.70
853.95 107 0 0.00% 144 0.00%
CRUDEOILM 19-Aug-15 3,559.00 -23.00 -0.64% 3,589.00
3,540.00
3,574.28 98 0 0.00% 40 0.00%
LEAD 29-May-15 116.05 -1.70 -1.44% 116.40
115.45
116.03 96 0 0.00% 7 0.00%
CRUDEOILM 21-Sep-15 3,607.00 -45.00 -1.23% 3,717.00
3,587.00
3,616.18 90 0 0.00% 22 0.00%
CRUDEOILM 20-Jul-15 3,476.00 -24.00 -0.69% 3,509.00
3,453.00
3,482.06 87 0 0.00% 18 0.00%
CRUDEOIL 20-Jul-15 3,488.00 -28.00 -0.80% 3,510.00
3,450.00
3,491.74 82 0 0.00% 27 0.00%
COPPERM 31-Aug-15 393.75 -9.25 -2.30% 397.80
392.95
395.23 71 0 0.00% 24 0.00%
CARDAMOM 15-Jul-15 923.30 1.00 0.11% 925.00
920.00
923.33 62 0 0.00% 3 0.00%
COTTON 31-Jul-15 16,330.00 580.00 3.68% 16,360.00
16,220.00
16,306.19 62 0 0.00% 63 0.00%
SILVERMIC 30-Nov-15 39,779.00 -370.00 -0.92% 40,000.00
39,556.00
39,828.62 58 0 0.00% 13 0.00%
SILVERM 31-Aug-15 39,231.00 -506.00 -1.27% 39,495.00
38,716.00
39,230.62 57 0 0.00% 8 0.00%
CARDAMOM 14-Aug-15 886.90 2.30 0.26% 887.90
885.90
886.90 46 0 0.00% 2 0.00%
LEADMINI 29-May-15 116.05 -2.00 -1.69% 116.75
115.75
116.14 46 0 0.00% 31 0.00%
CRUDEOIL 19-Aug-15 3,546.00 -15.00 -0.42% 3,557.00
3,530.00
3,546.40 45 0 0.00% 5 0.00%
ZINC 29-May-15 131.25 -1.90 -1.43% 131.80
131.00
131.33 35 0 0.00% 52 0.00%
ALUMINI 29-May-15 112.70 -1.50 -1.31% 113.95
112.30
113.06 34 0 0.00% 29 0.00%
ALUMINIUM 29-May-15 112.50 -0.95 -0.84% 0.00
0.00
0.00 29 0 0.00% 0 -
GOLDGUINEA 30-Jun-15 21,595.00 -79.00 -0.36% 21,694.00
21,525.00
21,594.70 29 0 0.00% 10 0.00%
KAPAS 30-Apr-15 780.00 -14.60 -1.84% 794.90
765.00
779.95 25 0 0.00% 2 0.00%
NICKELM 30-Jun-15 857.30 -27.80 -3.14% 865.00
852.20
857.28 18 0 0.00% 16 0.00%
ALUMINI 30-Jun-15 113.65 0.00 0.00% 113.95
113.30
113.62 17 0 0.00% 2 0.00%
KAPAS 31-Mar-15 779.00 13.90 1.82% 779.00
779.00
779.00 17 0 0.00% 1 0.00%
CRUDEOIL 21-Sep-15 3,628.00 -56.00 -1.52% 3,645.00
3,610.00
3,627.50 16 0 0.00% 2 0.00%
NICKELM 31-Jul-15 873.00 -15.00 -1.69% 881.00
865.00
873.03 16 0 0.00% 12 0.00%
SILVER 04-Sep-15 39,620.00 583.00 1.49% 0.00
0.00
0.00 16 0 0.00% 0 -
NATURALGAS 25-Jun-15 174.80 -2.20 -1.24% 177.30
174.60
175.85 13 0 0.00% 28 0.00%
CPO 31-Jul-15 447.00 2.70 0.61% 0.00
0.00
0.00 11 0 0.00% 0 -
SILVERM 30-Nov-15 38,120.00 1,120.00 3.03% 0.00
0.00
0.00 9 0 0.00% 0 -
ALUMINI 31-Jul-15 114.40 -0.95 -0.82% 114.40
114.40
114.40 8 0 0.00% 1 0.00%
GOLDPTLDEL 30-Jun-15 2,651.00 76.00 2.95% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVER 04-Dec-15 40,426.00 773.00 1.95% 0.00
0.00
0.00 7 0 0.00% 0 -
GOLDPTLDEL 30-Apr-15 2,671.00 6.00 0.23% 2,690.00
2,665.00
2,671.25 6 0 0.00% 4 0.00%
ZINCMINI 30-Jun-15 133.95 0.85 0.64% 133.95
133.95
133.95 5 0 0.00% 1 0.00%
GOLDPTLDEL 31-Mar-15 2,649.00 41.00 1.57% 0.00
0.00
0.00 4 0 0.00% 0 -
LEADMINI 30-Jun-15 111.55 2.65 2.43% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Jun-15 855.20 -19.60 -2.24% 855.20
855.20
855.20 2 0 0.00% 1 0.00%
GOLD 05-Oct-15 26,105.00 -48.00 -0.18% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-16 850.00 -10.00 -1.16% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-15 111.10 -0.65 -0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 30-Jun-15 126.80 -0.90 -0.70% 0.00
0.00
0.00 1 0 0.00% 0 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.