SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 29 May 23:02
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Jun-15 38,356.00 50.00 0.13% 38,545.00
38,222.00
38,376.50 38,357 0 0.00% 37,919 0.00%
CRUDEOILM 19-Jun-15 3,868.00 200.00 5.45% 3,877.00
3,671.00
3,767.92 21,663 0 0.00% 164,388 0.00%
NICKEL 30-Jun-15 808.00 -12.90 -1.57% 821.90
806.10
815.17 20,458 0 0.00% 27,889 0.00%
NICKELM 30-Jun-15 808.10 -13.30 -1.62% 821.50
806.30
815.23 16,482 0 0.00% 20,618 0.00%
COPPER 30-Jun-15 386.65 -5.80 -1.48% 393.95
386.00
390.10 14,216 0 0.00% 25,572 0.00%
SILVERM 30-Jun-15 38,358.00 48.00 0.13% 38,547.00
38,210.00
38,375.41 14,216 0 0.00% 23,261 0.00%
CRUDEOIL 19-Jun-15 3,869.00 201.00 5.48% 3,878.00
3,670.00
3,767.55 12,919 0 0.00% 174,968 0.00%
GOLDPETAL 30-Jun-15 2,700.00 -2.00 -0.07% 2,705.00
2,695.00
2,700.06 9,859 0 0.00% 3,163 0.00%
NATURALGAS 25-Jun-15 169.80 -4.60 -2.64% 175.10
169.50
172.20 9,440 0 0.00% 35,033 0.00%
COPPERM 30-Jun-15 386.65 -5.75 -1.47% 394.00
385.95
390.23 9,406 0 0.00% 18,120 0.00%
SILVER 03-Jul-15 38,349.00 53.00 0.14% 38,550.00
38,217.00
38,367.17 8,788 0 0.00% 15,500 0.00%
GOLD 05-Aug-15 27,125.00 13.00 0.05% 27,171.00
27,025.00
27,095.76 8,383 0 0.00% 4,933 0.00%
MENTHAOIL 30-Jun-15 953.20 13.10 1.39% 970.00
926.20
945.73 6,749 0 0.00% 5,195 0.00%
GOLDM 03-Jul-15 27,030.00 5.00 0.02% 27,090.00
26,940.00
27,006.22 6,475 0 0.00% 7,103 0.00%
CPO 30-Jun-15 462.00 12.10 2.69% 463.80
448.00
454.17 6,385 0 0.00% 3,417 0.00%
COTTON 30-Jun-15 16,400.00 210.00 1.30% 16,490.00
16,230.00
16,347.05 6,197 0 0.00% 3,643 0.00%
ALUMINI 30-Jun-15 110.15 -2.35 -2.09% 113.00
110.05
111.36 5,672 0 0.00% 11,318 0.00%
SILVERMIC 31-Aug-15 38,933.00 43.00 0.11% 39,100.00
38,820.00
38,953.33 4,838 0 0.00% 2,240 0.00%
ALUMINIUM 30-Jun-15 110.10 -2.40 -2.13% 113.00
110.05
111.24 4,453 0 0.00% 6,858 0.00%
ZINCMINI 30-Jun-15 139.65 -3.25 -2.27% 143.90
139.45
141.39 4,439 0 0.00% 16,022 0.00%
ZINC 30-Jun-15 139.60 -3.30 -2.31% 143.90
139.40
141.30 4,245 0 0.00% 11,383 0.00%
GOLDM 05-Jun-15 26,866.00 -33.00 -0.12% 26,949.00
26,820.00
26,873.55 3,035 0 0.00% 8,562 0.00%
CRUDEOILM 20-Jul-15 3,910.00 192.00 5.16% 3,920.00
3,722.00
3,818.83 2,723 0 0.00% 8,775 0.00%
COTTON 31-Jul-15 16,540.00 230.00 1.41% 16,650.00
16,400.00
16,524.22 2,605 0 0.00% 675 0.00%
CPO 31-Jul-15 462.90 11.30 2.50% 464.00
447.20
455.53 2,541 0 0.00% 1,553 0.00%
LEADMINI 30-Jun-15 124.45 -2.65 -2.08% 128.20
123.50
125.91 2,465 0 0.00% 12,979 0.00%
GOLD 05-Jun-15 26,860.00 -1.00 -0.00% 26,925.00
26,780.00
26,851.19 2,067 0 0.00% 9,723 0.00%
MENTHAOIL 31-Aug-15 985.70 15.10 1.56% 997.90
957.90
982.56 1,729 0 0.00% 354 0.00%
LEAD 30-Jun-15 124.45 -2.65 -2.08% 128.20
123.50
125.76 1,541 0 0.00% 9,221 0.00%
MENTHAOIL 31-Jul-15 969.30 14.30 1.50% 984.90
942.10
962.59 1,345 0 0.00% 623 0.00%
CRUDEOIL 20-Jul-15 3,910.00 193.00 5.19% 3,920.00
3,729.00
3,820.11 1,225 0 0.00% 6,641 0.00%
GOLDGUINEA 30-Jun-15 21,579.00 7.00 0.03% 21,610.00
21,540.00
21,578.57 1,191 0 0.00% 784 0.00%
CARDAMOM 15-Jun-15 834.80 6.10 0.74% 840.90
826.10
834.56 1,178 0 0.00% 971 0.00%
COPPERM 31-Aug-15 391.70 -5.70 -1.43% 398.85
391.15
394.85 1,136 0 0.00% 1,440 0.00%
SILVERM 31-Aug-15 38,931.00 43.00 0.11% 39,100.00
38,814.00
38,954.00 1,064 0 0.00% 614 0.00%
GOLDPETAL 31-Jul-15 2,715.00 -9.00 -0.33% 2,723.00
2,713.00
2,717.02 869 0 0.00% 304 0.00%
COPPER 31-Aug-15 391.85 -5.30 -1.33% 398.85
391.00
395.02 850 0 0.00% 621 0.00%
NICKELM 31-Jul-15 815.70 -13.70 -1.65% 829.00
814.30
821.75 571 0 0.00% 844 0.00%
SILVERMIC 30-Nov-15 39,744.00 75.00 0.19% 39,880.00
39,650.00
39,747.57 560 0 0.00% 49 0.00%
SILVER 04-Sep-15 38,883.00 25.00 0.06% 39,101.00
38,800.00
38,918.09 558 0 0.00% 220 0.00%
NATURALGAS 28-Jul-15 172.50 -4.50 -2.54% 177.70
172.30
174.72 537 0 0.00% 1,408 0.00%
CRUDEOILM 19-Aug-15 3,942.00 187.00 4.98% 3,950.00
3,780.00
3,861.52 528 0 0.00% 262 0.00%
CARDAMOM 15-Jul-15 801.00 -0.10 -0.01% 804.90
799.30
802.00 519 0 0.00% 98 0.00%
GOLDM 05-Aug-15 27,150.00 6.00 0.02% 27,201.00
27,066.00
27,124.96 515 0 0.00% 571 0.00%
ZINCMINI 31-Jul-15 140.20 -3.20 -2.23% 144.40
140.05
141.80 387 0 0.00% 633 0.00%
NICKEL 31-Jul-15 815.60 -12.60 -1.52% 828.00
814.00
821.32 255 0 0.00% 352 0.00%
CRUDEOIL 19-Aug-15 3,946.00 193.00 5.14% 3,951.00
3,785.00
3,864.12 246 0 0.00% 257 0.00%
CARDAMOM 14-Aug-15 790.20 1.40 0.18% 792.80
788.00
790.55 214 0 0.00% 15 0.00%
CARDAMOM 15-Sep-15 779.60 -4.40 -0.56% 783.50
778.60
780.01 182 0 0.00% 18 0.00%
COTTON 31-Dec-15 16,710.00 -60.00 -0.36% 0.00
0.00
0.00 182 0 0.00% 0 -
ALUMINI 31-Jul-15 111.65 -2.20 -1.93% 114.40
111.45
112.67 177 0 0.00% 376 0.00%
CRUDEOILM 21-Sep-15 3,955.00 148.00 3.89% 3,967.00
3,830.00
3,900.89 164 0 0.00% 38 0.00%
GOLDPETAL 31-Aug-15 2,734.00 3.00 0.11% 2,736.00
2,728.00
2,732.57 148 0 0.00% 37 0.00%
ZINC 31-Jul-15 140.15 -3.00 -2.10% 144.30
140.05
142.08 141 0 0.00% 193 0.00%
LEADMINI 31-Jul-15 125.15 -2.70 -2.11% 128.85
124.35
126.28 137 0 0.00% 452 0.00%
COTTON 30-Oct-15 17,200.00 10.00 0.06% 0.00
0.00
0.00 109 0 0.00% 0 -
COTTON 30-Nov-15 16,800.00 140.00 0.84% 0.00
0.00
0.00 97 0 0.00% 0 -
GOLDGUINEA 31-Jul-15 21,709.00 11.00 0.05% 21,730.00
21,656.00
21,693.44 88 0 0.00% 52 0.00%
CPO 31-Aug-15 461.60 12.50 2.78% 463.50
449.00
457.47 81 0 0.00% 50 0.00%
COPPER 30-Nov-15 400.00 -4.25 -1.05% 402.55
400.00
401.01 78 0 0.00% 53 0.00%
SILVERM 30-Nov-15 39,729.00 140.00 0.35% 39,805.00
39,700.00
39,729.33 69 0 0.00% 9 0.00%
CRUDEOILM 19-Oct-15 4,012.00 154.00 3.99% 4,015.00
3,776.00
3,978.06 59 0 0.00% 16 0.00%
GOLD 05-Oct-15 27,314.00 66.00 0.24% 27,348.00
27,232.00
27,287.78 57 0 0.00% 49 0.00%
ALUMINIUM 31-Jul-15 111.60 -2.00 -1.76% 114.25
111.45
112.81 55 0 0.00% 79 0.00%
NATURALGAS 26-Aug-15 174.70 -4.70 -2.62% 178.80
174.40
176.33 54 0 0.00% 47 0.00%
COPPERM 30-Nov-15 398.50 -5.05 -1.25% 404.65
398.00
400.21 41 0 0.00% 23 0.00%
ALUMINI 31-Aug-15 113.30 -0.70 -0.61% 113.70
113.10
113.30 39 0 0.00% 3 0.00%
LEAD 31-Jul-15 125.20 -2.35 -1.84% 128.55
124.55
126.50 39 0 0.00% 122 0.00%
NICKELM 31-Aug-15 826.80 -13.10 -1.56% 849.80
820.40
830.68 39 0 0.00% 16 0.00%
SILVER 04-Dec-15 39,735.00 172.00 0.43% 39,735.00
39,735.00
39,735.00 35 0 0.00% 1 0.00%
CRUDEOIL 21-Sep-15 3,950.00 142.00 3.73% 3,970.00
3,833.00
3,888.81 34 0 0.00% 27 0.00%
NICKELM 30-Sep-15 839.80 -4.70 -0.56% 841.00
835.00
839.80 31 0 0.00% 20 0.00%
ZINCMINI 31-Aug-15 142.15 2.15 1.54% 144.30
140.20
142.16 27 0 0.00% 10 0.00%
CARDAMOM 15-Oct-15 775.00 -5.30 -0.68% 775.00
775.00
775.00 24 0 0.00% 1 0.00%
CRUDEOILM 19-Nov-15 4,047.00 96.00 2.43% 4,053.00
4,030.00
4,047.00 19 0 0.00% 4 0.00%
GOLDGUINEA 31-Aug-15 21,793.00 -58.00 -0.27% 21,801.00
21,790.00
21,792.75 19 0 0.00% 4 0.00%
GOLDPTLDEL 30-Jun-15 2,787.00 -2.00 -0.07% 2,834.00
2,736.00
2,787.00 16 0 0.00% 12 0.00%
CRUDEOIL 19-Oct-15 3,903.00 37.00 0.96% 3,903.00
3,903.00
3,903.00 13 0 0.00% 1 0.00%
CRUDEOIL 19-Nov-15 4,040.00 152.00 3.91% 4,040.00
4,040.00
4,040.00 11 0 0.00% 2 0.00%
SILVERM 29-Feb-16 41,000.00 -1,467.00 -3.45% 0.00
0.00
0.00 11 0 0.00% 0 -
NICKEL 31-Aug-15 825.40 -21.30 -2.52% 830.80
823.00
825.44 10 0 0.00% 5 0.00%
ZINCMINI 30-Sep-15 143.25 0.15 0.10% 143.25
143.25
143.25 9 0 0.00% 2 0.00%
CPO 30-Sep-15 455.20 11.20 2.52% 457.00
453.00
455.20 8 0 0.00% 7 0.00%
ALUMINI 30-Sep-15 114.20 -0.85 -0.74% 114.20
114.20
114.20 7 0 0.00% 1 0.00%
GOLDPTLDEL 31-Jul-15 2,756.00 -44.00 -1.57% 0.00
0.00
0.00 7 0 0.00% 0 -
LEADMINI 31-Aug-15 127.50 1.00 0.79% 127.50
127.50
127.50 6 0 0.00% 2 0.00%
KAPAS 29-Apr-16 906.00 -2.40 -0.26% 0.00
0.00
0.00 5 0 0.00% 0 -
LEAD 31-Aug-15 128.55 2.50 1.98% 131.00
127.50
128.54 3 0 0.00% 10 0.00%
SILVER 04-Mar-16 40,155.00 1,543.00 4.00% 0.00
0.00
0.00 3 0 0.00% 0 -
SILVER 05-May-16 42,308.00 457.00 1.09% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 04-Dec-15 27,350.00 -192.00 -0.70% 0.00
0.00
0.00 2 0 0.00% 0 -
KAPAS 31-Mar-16 902.00 -1.80 -0.20% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 05-Feb-16 26,430.00 -737.00 -2.71% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Aug-15 139.60 -2.40 -1.69% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.