SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 05 Mar 23:43
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-15 36,590.00 33.00 0.09% 36,800.00
36,470.00
36,605.97 55,247 -868 -1.55% 48,499 -13.97%
CRUDEOILM 19-Mar-15 3,215.00 53.00 1.68% 3,277.00
3,180.00
3,230.33 31,712 -971 -2.97% 155,134 1.20%
CRUDEOIL 19-Mar-15 3,215.00 52.00 1.64% 3,279.00
3,185.00
3,229.54 26,802 -1,236 -4.41% 167,804 -4.56%
SILVERM 30-Apr-15 36,588.00 34.00 0.09% 36,799.00
36,464.00
36,605.54 18,306 1,138 6.63% 25,043 -18.10%
COPPER 30-Apr-15 369.15 -1.10 -0.30% 372.35
368.60
370.21 12,549 227 1.84% 31,769 -11.53%
GOLDPETAL 31-Mar-15 2,664.00 -4.00 -0.15% 2,672.00
2,661.00
2,666.68 11,506 104 0.91% 3,535 -13.72%
SILVER 05-May-15 36,551.00 28.00 0.08% 36,790.00
36,436.00
36,579.99 10,760 -257 -2.33% 16,753 -17.92%
COPPERM 30-Apr-15 369.20 -1.00 -0.27% 372.30
368.65
370.21 9,273 798 9.42% 23,401 -20.93%
GOLD 03-Apr-15 26,480.00 -67.00 -0.25% 26,627.00
26,435.00
26,523.08 8,844 -167 -1.85% 11,684 -16.67%
NATURALGAS 26-Mar-15 177.20 3.50 2.01% 178.10
171.90
175.05 8,668 -597 -6.44% 74,559 30.64%
NICKEL 31-Mar-15 886.20 13.40 1.54% 888.90
868.00
881.75 8,479 -2,275 -21.15% 31,729 -21.01%
GOLDM 01-Apr-15 26,504.00 -73.00 -0.27% 26,659.00
26,470.00
26,551.43 7,375 565 8.30% 14,577 8.97%
NICKELM 31-Mar-15 886.40 13.70 1.57% 888.90
868.10
881.18 7,042 -2,672 -27.51% 24,500 -21.62%
MENTHAOIL 31-Mar-15 803.90 -2.50 -0.31% 810.50
798.10
803.40 6,704 -151 -2.20% 2,301 -18.98%
LEADMINI 31-Mar-15 113.10 1.90 1.71% 113.95
110.75
112.17 5,422 -5 -0.09% 14,227 -6.20%
COTTON 31-Mar-15 14,910.00 -70.00 -0.47% 14,990.00
14,910.00
14,944.44 5,395 -86 -1.57% 990 -48.17%
CPO 30-Apr-15 462.00 -4.60 -0.99% 467.10
461.00
464.69 5,007 -273 -5.17% 1,361 14.66%
ZINCMINI 31-Mar-15 125.95 -0.65 -0.51% 127.05
125.85
126.50 4,181 885 26.85% 11,633 -12.89%
CRUDEOILM 20-Apr-15 3,348.00 51.00 1.55% 3,395.00
3,315.00
3,354.99 4,082 -433 -9.59% 11,453 30.47%
CPO 31-Mar-15 456.40 -5.70 -1.23% 462.70
454.50
458.52 4,009 -400 -9.07% 1,708 -1.50%
COTTON 30-Apr-15 15,160.00 -60.00 -0.39% 15,240.00
15,150.00
15,181.84 3,883 24 0.62% 423 -37.43%
GOLD 05-Jun-15 26,651.00 -69.00 -0.26% 26,800.00
26,629.00
26,686.08 3,814 62 1.65% 379 23.86%
ZINC 31-Mar-15 125.95 -0.65 -0.51% 127.05
125.85
126.50 3,362 666 24.70% 8,105 -26.86%
LEAD 31-Mar-15 113.10 1.85 1.66% 113.80
110.80
112.16 3,300 5 0.15% 9,985 -5.61%
CRUDEOIL 20-Apr-15 3,345.00 47.00 1.43% 3,394.00
3,317.00
3,352.73 3,284 -39 -1.17% 10,024 2.99%
GOLDM 05-Mar-15 26,480.00 -59.00 -0.22% 26,599.00
26,418.00
26,511.99 3,161 -399 -11.21% 221 -93.31%
ALUMINIUM 31-Mar-15 112.40 -0.05 -0.04% 113.20
111.90
112.60 2,884 103 3.70% 5,521 -1.90%
SILVERMIC 30-Jun-15 37,163.00 23.00 0.06% 37,345.00
37,025.00
37,173.00 2,806 110 4.08% 2,051 -23.01%
GOLDGUINEA 31-Mar-15 21,406.00 -47.00 -0.22% 21,488.00
21,380.00
21,425.43 2,482 39 1.60% 1,111 2.11%
ALUMINI 31-Mar-15 112.40 -0.05 -0.04% 113.20
111.90
112.57 2,220 42 1.93% 8,099 -9.63%
GOLDPETAL 30-Apr-15 2,685.00 -1.00 -0.04% 2,693.00
2,683.00
2,686.55 1,871 32 1.74% 358 -53.39%
CARDAMOM 15-Apr-15 1,054.40 13.00 1.25% 1,068.80
1,038.00
1,052.06 1,123 27 2.46% 1,594 -5.51%
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1,117.02 1,076 43 4.16% 879 -46.27%
MENTHAOIL 30-Apr-15 814.20 -2.10 -0.26% 820.40
808.50
814.29 915 61 7.14% 324 19.12%
COTTON 29-May-15 15,410.00 -50.00 -0.32% 15,470.00
15,390.00
15,421.14 760 61 8.73% 229 186.25%
GOLDM 05-May-15 26,576.00 -85.00 -0.32% 26,735.00
26,570.00
26,637.27 749 17 2.32% 356 -16.43%
GOLDPETAL 29-May-15 2,702.00 4.00 0.15% 2,702.00
2,695.00
2,698.78 686 8 1.18% 23 91.67%
COPPERM 30-Jun-15 374.15 -0.60 -0.16% 376.75
373.45
374.85 654 36 5.83% 712 -31.01%
NATURALGAS 27-Apr-15 180.20 3.40 1.92% 181.00
175.20
178.17 639 108 20.34% 2,468 42.08%
CPO 29-May-15 461.30 -5.40 -1.16% 467.30
460.40
463.89 564 -73 -11.46% 274 297.10%
COPPER 30-Jun-15 374.05 -0.60 -0.16% 376.90
373.35
374.89 553 45 8.86% 253 -15.10%
NICKELM 30-Apr-15 892.00 12.10 1.38% 895.70
875.40
888.35 512 8 1.59% 1,133 -30.96%
CRUDEOILM 18-May-15 3,442.00 39.00 1.15% 3,485.00
3,420.00
3,453.32 495 42 9.27% 336 -1.18%
SILVERM 30-Jun-15 37,130.00 -4.00 -0.01% 37,334.00
37,025.00
37,169.24 441 6 1.38% 377 -35.99%
LEADMINI 30-Apr-15 113.95 1.80 1.60% 114.70
111.80
113.24 402 38 10.44% 592 26.23%
CRUDEOIL 18-May-15 3,441.00 34.00 1.00% 3,482.00
3,424.00
3,448.80 398 14 3.65% 218 18.48%
ZINCMINI 30-Apr-15 126.80 -0.65 -0.51% 127.90
126.75
127.34 396 -2 -0.50% 269 -36.85%
ZINC 30-Apr-15 126.80 -0.55 -0.43% 127.75
126.65
127.23 377 12 3.29% 59 -66.67%
NICKEL 30-Apr-15 893.10 13.30 1.51% 895.70
875.50
888.17 364 22 6.43% 528 -29.03%
GOLDGUINEA 30-Apr-15 21,508.00 -23.00 -0.11% 21,560.00
21,486.00
21,515.74 330 17 5.43% 92 -21.37%
SILVER 03-Jul-15 37,111.00 2.00 0.01% 37,302.00
37,001.00
37,119.76 267 18 7.23% 68 -41.88%
SILVER 05-Mar-15 36,280.00 -98.00 -0.27% 36,550.00
36,199.00
36,335.99 226 -139 -38.08% 78 -63.89%
SILVERMIC 31-Aug-15 37,735.00 -5.00 -0.01% 37,899.00
37,735.00
37,775.36 213 -7 -3.18% 22 -12.00%
MENTHAOIL 30-Jun-15 825.50 -2.70 -0.33% 831.00
822.00
827.21 207 8 4.02% 34 30.77%
MENTHAOIL 29-May-15 821.10 -3.70 -0.45% 826.40
816.40
821.09 198 1 0.51% 30 -3.23%
CPO 30-Jun-15 456.90 -6.00 -1.30% 464.30
456.90
460.50 191 31 19.38% 51 70.00%
ALUMINI 30-Apr-15 113.20 0.05 0.04% 113.80
112.70
113.33 188 8 4.44% 287 16.67%
CARDAMOM 15-May-15 1,032.00 7.10 0.69% 1,045.00
1,025.00
1,035.22 163 4 2.52% 51 75.86%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 159 15 10.42% 27 80.00%
CRUDEOILM 20-Jul-15 3,630.00 43.00 1.20% 3,649.00
3,619.00
3,627.90 128 3 2.40% 10 -28.57%
LEAD 30-Apr-15 114.05 1.95 1.74% 114.50
111.80
113.12 122 9 7.96% 168 14.29%
CRUDEOILM 19-Jun-15 3,520.00 19.00 0.54% 3,562.00
3,509.00
3,533.35 113 -4 -3.42% 43 10.26%
COTTON 30-Jun-15 15,710.00 -50.00 -0.32% 15,710.00
15,660.00
15,683.81 107 -16 -13.01% 42 4,100.00%
CRUDEOIL 19-Jun-15 3,523.00 52.00 1.50% 3,549.00
3,505.00
3,525.90 98 7 7.69% 21 133.33%
CRUDEOIL 20-Jul-15 3,617.00 43.00 1.20% 3,641.00
3,616.00
3,624.75 84 -4 -4.55% 8 33.33%
CARDAMOM 15-Jun-15 1,021.00 1.30 0.13% 1,040.00
1,021.00
1,032.42 74 7 10.45% 13 -64.86%
ALUMINIUM 30-Apr-15 113.25 0.15 0.13% 113.80
112.65
113.37 65 7 12.07% 120 0.84%
NATURALGAS 26-May-15 183.00 3.40 1.89% 184.00
178.50
180.98 63 22 53.66% 66 88.57%
GOLDGUINEA 29-May-15 21,644.00 1.00 0.00% 21,644.00
21,531.00
21,605.43 56 4 7.69% 7 16.67%
COPPER 31-Aug-15 380.00 3.35 0.89% 380.00
380.00
380.00 50 0 0.00% 1 -
CRUDEOILM 19-Aug-15 3,701.00 1.00 0.03% 3,750.00
3,671.00
3,709.00 50 3 6.38% 9 200.00%
SILVERM 31-Aug-15 37,620.00 -168.00 -0.44% 37,620.00
37,620.00
37,620.00 40 1 2.56% 1 -50.00%
NICKELM 29-May-15 899.70 21.40 2.44% 903.40
878.30
895.72 36 2 5.88% 14 16.67%
ZINCMINI 29-May-15 127.50 -0.25 -0.20% 128.55
127.50
127.73 32 2 6.67% 9 80.00%
CARDAMOM 15-Jul-15 1,016.10 12.40 1.24% 1,024.00
1,016.10
1,020.40 28 2 7.69% 4 -60.00%
GOLDPTLDEL 31-Mar-15 2,719.00 4.00 0.15% 2,736.00
2,718.00
2,732.29 25 1 4.17% 17 142.86%
CRUDEOIL 19-Aug-15 3,700.00 10.00 0.27% 3,750.00
3,700.00
3,725.40 18 2 12.50% 5 0.00%
ALUMINI 29-May-15 114.05 0.25 0.22% 114.05
114.05
114.05 11 1 10.00% 1 -94.44%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2,707.00 11 -8 -42.11% 9 -10.00%
NICKEL 29-May-15 900.00 20.30 2.31% 900.00
884.90
892.15 11 0 0.00% 6 0.00%
LEADMINI 29-May-15 115.95 3.85 3.43% 115.95
113.05
114.50 10 0 0.00% 4 -20.00%
SILVERMIC 30-Nov-15 38,666.00 53.00 0.14% 38,666.00
38,600.00
38,622.00 8 3 60.00% 3 0.00%
COPPERM 31-Aug-15 379.30 1.05 0.28% 379.30
378.65
378.98 4 -1 -20.00% 3 -50.00%
NICKELM 31-Jul-15 911.00 10.00 1.11% 911.00
911.00
911.00 3 0 0.00% 1 -66.67%
ZINC 29-May-15 127.80 0.30 0.24% 127.80
127.80
127.80 3 1 50.00% 1 -
ZINCMINI 30-Jun-15 130.85 2.05 1.59% 130.85
130.85
130.85 1 1 0.00% 1 -75.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.