SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 24 Apr 23:19
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-15 35,953.00 -169.00 -0.47% 36,240.00
35,700.00
36,001.35 48,119 0 0.00% 51,428 0.00%
SILVERMIC 30-Jun-15 36,426.00 -150.00 -0.41% 36,698.00
36,161.00
36,442.89 22,931 0 0.00% 13,006 0.00%
CRUDEOILM 18-May-15 3,650.00 -39.00 -1.06% 3,698.00
3,615.00
3,657.46 18,873 0 0.00% 135,239 0.00%
SILVERM 30-Apr-15 35,956.00 -163.00 -0.45% 36,240.00
35,700.00
36,005.82 14,822 0 0.00% 27,929 0.00%
NICKEL 30-Apr-15 845.50 41.80 5.20% 847.00
805.00
826.15 13,158 0 0.00% 55,249 0.00%
NICKELM 30-Apr-15 845.40 41.70 5.19% 847.10
805.10
825.60 12,587 0 0.00% 38,613 0.00%
CRUDEOIL 18-May-15 3,650.00 -38.00 -1.03% 3,698.00
3,614.00
3,656.94 12,393 0 0.00% 161,495 0.00%
GOLDPETAL 29-May-15 2,662.00 -14.00 -0.52% 2,683.00
2,659.00
2,671.36 12,002 0 0.00% 5,829 0.00%
SILVER 05-May-15 35,950.00 -161.00 -0.45% 36,234.00
35,677.00
35,997.11 10,902 0 0.00% 21,556 0.00%
COPPER 30-Apr-15 385.10 8.15 2.16% 387.40
376.30
382.96 10,047 0 0.00% 43,470 0.00%
NATURALGAS 27-Apr-15 161.30 0.80 0.50% 163.10
160.30
161.80 9,118 0 0.00% 25,093 0.00%
GOLDPETAL 30-Apr-15 2,633.00 -12.00 -0.45% 2,652.00
2,630.00
2,641.52 8,697 0 0.00% 4,227 0.00%
COPPERM 30-Apr-15 385.15 8.20 2.18% 387.50
375.30
382.91 7,635 0 0.00% 31,808 0.00%
SILVERM 30-Jun-15 36,427.00 -145.00 -0.40% 36,695.00
36,150.00
36,445.42 7,221 0 0.00% 5,161 0.00%
MENTHAOIL 29-May-15 1,023.60 5.30 0.52% 1,044.50
1,018.60
1,031.29 6,729 0 0.00% 6,733 0.00%
ZINCMINI 30-Apr-15 143.10 2.40 1.71% 143.65
140.55
142.02 6,576 0 0.00% 18,020 0.00%
GOLD 05-Jun-15 26,701.00 -199.00 -0.74% 26,959.00
26,630.00
26,806.63 6,573 0 0.00% 14,867 0.00%
COTTON 29-May-15 16,370.00 310.00 1.93% 16,380.00
16,080.00
16,246.10 6,252 0 0.00% 3,272 0.00%
CPO 29-May-15 444.00 -0.60 -0.13% 448.70
442.50
445.00 5,942 0 0.00% 1,936 0.00%
LEADMINI 30-Apr-15 131.95 3.20 2.49% 132.35
128.70
130.68 5,796 0 0.00% 18,478 0.00%
ZINC 30-Apr-15 143.10 2.35 1.67% 143.45
140.45
142.10 4,899 0 0.00% 14,584 0.00%
GOLDM 05-May-15 26,574.00 -203.00 -0.76% 26,839.00
26,521.00
26,683.00 4,587 0 0.00% 12,980 0.00%
ZINCMINI 29-May-15 143.60 2.10 1.48% 144.00
141.30
142.79 4,549 0 0.00% 3,210 0.00%
NICKEL 29-May-15 851.90 40.50 4.99% 853.50
812.40
835.07 4,126 0 0.00% 4,772 0.00%
LEAD 30-Apr-15 131.95 3.20 2.49% 132.35
128.80
130.69 4,088 0 0.00% 14,804 0.00%
SILVER 03-Jul-15 36,402.00 -145.00 -0.40% 36,670.00
36,127.00
36,396.64 3,475 0 0.00% 1,395 0.00%
COPPER 30-Jun-15 390.50 7.95 2.08% 392.45
381.85
388.80 3,261 0 0.00% 5,130 0.00%
COTTON 30-Apr-15 16,090.00 270.00 1.71% 16,100.00
15,850.00
15,999.27 3,188 0 0.00% 2,179 0.00%
NATURALGAS 26-May-15 164.90 0.30 0.18% 166.70
163.90
165.52 3,076 0 0.00% 3,869 0.00%
GOLDM 05-Jun-15 26,718.00 -189.00 -0.70% 26,964.00
26,666.00
26,804.95 3,045 0 0.00% 4,357 0.00%
ALUMINIUM 30-Apr-15 116.20 3.45 3.06% 116.40
112.90
114.81 3,000 0 0.00% 10,265 0.00%
GOLD 05-Aug-15 26,861.00 -229.00 -0.85% 27,143.00
26,799.00
27,007.83 2,997 0 0.00% 618 0.00%
MENTHAOIL 30-Apr-15 1,005.80 3.20 0.32% 1,027.00
1,000.80
1,014.11 2,802 0 0.00% 4,797 0.00%
NICKELM 29-May-15 851.80 40.30 4.97% 853.30
812.00
833.67 2,741 0 0.00% 5,853 0.00%
CPO 30-Jun-15 447.00 0.00 0.00% 451.00
445.00
447.49 2,732 0 0.00% 246 0.00%
CRUDEOILM 19-Jun-15 3,776.00 -24.00 -0.63% 3,817.00
3,742.00
3,779.39 2,723 0 0.00% 5,784 0.00%
LEADMINI 29-May-15 132.70 3.30 2.55% 132.90
129.40
131.51 2,660 0 0.00% 2,944 0.00%
ZINC 29-May-15 143.60 2.05 1.45% 143.95
141.25
142.78 2,654 0 0.00% 1,389 0.00%
ALUMINI 30-Apr-15 116.20 3.50 3.11% 116.35
112.85
114.70 2,443 0 0.00% 15,338 0.00%
COPPERM 30-Jun-15 390.40 8.00 2.09% 392.35
382.05
388.60 2,114 0 0.00% 4,623 0.00%
COTTON 30-Jun-15 16,550.00 320.00 1.97% 16,560.00
16,280.00
16,413.12 1,924 0 0.00% 689 0.00%
LEAD 29-May-15 132.75 3.35 2.59% 132.95
129.40
131.51 1,641 0 0.00% 1,359 0.00%
GOLDGUINEA 29-May-15 21,404.00 -115.00 -0.53% 21,541.00
21,370.00
21,453.29 1,595 0 0.00% 1,153 0.00%
CRUDEOIL 19-Jun-15 3,775.00 -25.00 -0.66% 3,819.00
3,743.00
3,778.82 1,573 0 0.00% 5,526 0.00%
CPO 30-Apr-15 441.70 -1.20 -0.27% 446.10
440.60
442.86 1,564 0 0.00% 718 0.00%
COTTON 31-Jul-15 16,710.00 270.00 1.64% 16,720.00
16,460.00
16,554.87 1,496 0 0.00% 312 0.00%
CARDAMOM 15-May-15 862.00 25.80 3.09% 865.00
836.70
850.88 1,405 0 0.00% 1,365 0.00%
SILVERMIC 31-Aug-15 36,988.00 -149.00 -0.40% 37,245.00
36,780.00
37,037.14 1,010 0 0.00% 300 0.00%
ALUMINI 29-May-15 116.55 3.30 2.91% 116.70
113.50
115.30 974 0 0.00% 2,057 0.00%
ALUMINIUM 29-May-15 116.55 3.30 2.91% 116.65
113.50
115.19 713 0 0.00% 920 0.00%
GOLDGUINEA 30-Apr-15 21,250.00 -123.00 -0.58% 21,400.00
21,223.00
21,307.92 704 0 0.00% 640 0.00%
MENTHAOIL 30-Jun-15 1,036.20 7.60 0.74% 1,055.90
1,032.40
1,043.66 676 0 0.00% 536 0.00%
GOLDPETAL 30-Jun-15 2,681.00 -7.00 -0.26% 2,698.00
2,675.00
2,684.38 659 0 0.00% 413 0.00%
CARDAMOM 15-Jun-15 840.60 15.90 1.93% 844.90
823.30
835.02 462 0 0.00% 192 0.00%
MENTHAOIL 31-Aug-15 1,050.70 24.50 2.39% 1,059.00
1,044.50
1,051.01 393 0 0.00% 58 0.00%
MENTHAOIL 31-Jul-15 1,043.60 17.30 1.69% 1,054.90
1,035.00
1,046.50 369 0 0.00% 45 0.00%
CRUDEOILM 20-Jul-15 3,857.00 -26.00 -0.67% 3,892.00
3,840.00
3,863.67 282 0 0.00% 85 0.00%
COPPER 31-Aug-15 395.00 8.50 2.20% 396.65
387.45
393.20 253 0 0.00% 75 0.00%
SILVERM 31-Aug-15 36,939.00 -120.00 -0.32% 37,200.00
36,785.00
36,999.41 228 0 0.00% 68 0.00%
GOLDM 03-Jul-15 26,777.00 -182.00 -0.68% 27,052.00
26,740.00
26,869.73 217 0 0.00% 179 0.00%
GOLDPETAL 31-Jul-15 2,693.00 -4.00 -0.15% 2,704.00
2,690.00
2,698.97 216 0 0.00% 94 0.00%
ZINCMINI 30-Jun-15 144.15 2.30 1.62% 144.50
141.90
143.43 197 0 0.00% 140 0.00%
SILVERMIC 30-Nov-15 37,820.00 -39.00 -0.10% 37,980.00
37,560.00
37,886.98 196 0 0.00% 40 0.00%
NICKELM 30-Jun-15 858.30 37.90 4.62% 860.00
820.60
843.12 186 0 0.00% 181 0.00%
CRUDEOIL 20-Jul-15 3,859.00 -17.00 -0.44% 3,900.00
3,835.00
3,861.06 179 0 0.00% 71 0.00%
COPPERM 31-Aug-15 395.15 8.30 2.15% 396.75
387.10
392.74 167 0 0.00% 142 0.00%
CRUDEOILM 21-Sep-15 3,955.00 -1.00 -0.03% 3,967.00
3,940.00
3,957.56 150 0 0.00% 18 0.00%
CARDAMOM 15-Jul-15 829.60 17.30 2.13% 833.50
814.90
822.36 147 0 0.00% 34 0.00%
CRUDEOILM 19-Aug-15 3,920.00 -12.00 -0.31% 3,950.00
3,900.00
3,922.33 131 0 0.00% 27 0.00%
NATURALGAS 25-Jun-15 169.90 0.70 0.41% 170.80
168.60
169.97 115 0 0.00% 74 0.00%
GOLDGUINEA 30-Jun-15 21,485.00 -62.00 -0.29% 21,614.00
21,450.00
21,519.46 112 0 0.00% 59 0.00%
CARDAMOM 14-Aug-15 798.90 4.90 0.62% 805.10
795.00
799.35 110 0 0.00% 17 0.00%
KAPAS 30-Apr-15 800.20 -4.20 -0.52% 800.20
800.20
800.20 104 0 0.00% 1 0.00%
CPO 31-Jul-15 447.40 1.70 0.38% 450.00
444.70
446.75 90 0 0.00% 16 0.00%
SILVER 04-Sep-15 37,012.00 144.00 0.39% 37,175.00
36,859.00
37,012.00 72 0 0.00% 5 0.00%
NICKEL 30-Jun-15 855.00 34.70 4.23% 859.50
830.00
848.50 71 0 0.00% 39 0.00%
LEADMINI 30-Jun-15 132.80 3.35 2.59% 133.30
130.00
132.25 67 0 0.00% 67 0.00%
ALUMINI 30-Jun-15 116.80 2.85 2.50% 117.10
114.75
115.94 61 0 0.00% 38 0.00%
CRUDEOIL 19-Aug-15 3,912.00 23.00 0.59% 3,932.00
3,908.00
3,911.43 47 0 0.00% 14 0.00%
CARDAMOM 15-Sep-15 796.10 7.10 0.90% 801.00
783.10
792.26 42 0 0.00% 15 0.00%
ZINC 30-Jun-15 144.25 2.65 1.87% 144.80
141.60
143.37 38 0 0.00% 42 0.00%
CRUDEOIL 21-Sep-15 3,973.00 63.00 1.61% 3,973.00
3,973.00
3,973.00 33 0 0.00% 1 0.00%
NICKELM 31-Jul-15 851.20 29.50 3.59% 854.30
845.00
851.16 24 0 0.00% 7 0.00%
GOLDGUINEA 31-Jul-15 21,643.00 94.00 0.44% 21,690.00
21,550.00
21,643.33 22 0 0.00% 3 0.00%
ALUMINI 31-Jul-15 116.80 1.85 1.61% 116.85
116.50
116.80 21 0 0.00% 7 0.00%
ZINCMINI 31-Jul-15 144.20 1.85 1.30% 144.30
143.20
144.10 15 0 0.00% 14 0.00%
SILVERM 30-Nov-15 38,168.00 -332.00 -0.86% 0.00
0.00
0.00 13 0 0.00% 0 -
CRUDEOILM 19-Oct-15 3,996.00 -18.00 -0.45% 4,031.00
3,970.00
3,995.50 9 0 0.00% 4 0.00%
NICKELM 31-Aug-15 854.00 22.70 2.73% 860.00
850.00
854.00 9 0 0.00% 5 0.00%
GOLD 05-Oct-15 27,086.00 52.00 0.19% 27,284.00
26,975.00
27,086.33 8 0 0.00% 3 0.00%
KAPAS 29-Apr-16 928.30 19.30 2.12% 933.00
925.00
928.33 8 0 0.00% 3 0.00%
ALUMINIUM 30-Jun-15 116.95 3.00 2.63% 116.95
116.95
116.95 7 0 0.00% 1 0.00%
GOLDPTLDEL 29-May-15 2,775.00 26.00 0.95% 2,775.00
2,775.00
2,775.00 7 0 0.00% 1 0.00%
LEAD 30-Jun-15 132.85 3.25 2.51% 133.20
131.75
132.70 7 0 0.00% 22 0.00%
SILVERM 29-Feb-16 39,449.00 1,199.00 3.13% 0.00
0.00
0.00 7 0 0.00% 0 -
GOLDPTLDEL 30-Jun-15 2,706.00 36.00 1.35% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 04-Dec-15 37,565.00 -325.00 -0.86% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINCMINI 31-Aug-15 143.65 2.40 1.70% 143.80
143.50
143.65 6 0 0.00% 2 0.00%
GOLDPTLDEL 30-Apr-15 2,728.00 -14.00 -0.51% 2,765.00
2,671.00
2,727.88 5 0 0.00% 8 0.00%
ALUMINI 31-Aug-15 117.70 2.70 2.35% 117.70
117.70
117.70 4 0 0.00% 2 0.00%
CRUDEOIL 19-Oct-15 4,000.00 43.00 1.09% 4,000.00
4,000.00
4,000.00 4 0 0.00% 1 0.00%
NICKEL 31-Jul-15 845.60 40.20 4.99% 853.70
837.50
845.60 2 0 0.00% 2 0.00%
GOLD 04-Dec-15 26,919.00 727.00 2.78% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Feb-16 26,430.00 -737.00 -2.71% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDPTLDEL 31-Jul-15 2,745.00 77.00 2.89% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-16 890.00 30.00 3.49% 0.00
0.00
0.00 1 0 0.00% 0 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.