SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 04 Sep 19:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-15 35,442.00 22.00 0.06% 35,840.00
35,222.00
35,527.12 39,988 3,745 10.33% 51,768 -34.72%
CRUDEOILM 21-Sep-15 3,132.00 44.00 1.42% 3,148.00
3,062.00
3,098.27 32,027 6,025 23.17% 180,227 -39.08%
NICKEL 30-Sep-15 655.60 -5.70 -0.86% 664.90
652.00
659.02 23,056 2,092 9.98% 21,925 -42.79%
CRUDEOIL 21-Sep-15 3,133.00 47.00 1.52% 3,148.00
3,061.00
3,097.71 19,371 3,078 18.89% 160,160 -40.22%
NICKELM 30-Sep-15 655.60 -5.70 -0.86% 664.90
652.20
659.14 17,153 1,593 10.24% 15,983 -45.05%
COPPER 30-Nov-15 348.40 -4.20 -1.19% 353.40
345.80
349.70 15,099 2,675 21.53% 36,618 -28.23%
SILVERM 30-Nov-15 35,432.00 10.00 0.03% 35,826.00
35,230.00
35,520.92 13,785 1,924 16.22% 27,149 -32.72%
GOLDPETAL 30-Sep-15 2,629.00 8.00 0.31% 2,643.00
2,617.00
2,632.38 12,466 767 6.56% 7,048 -16.16%
MENTHAOIL 30-Sep-15 942.00 -14.70 -1.54% 959.40
941.20
950.08 11,103 -71 -0.64% 3,433 -4.21%
SILVER 04-Dec-15 35,415.00 15.00 0.04% 35,815.00
35,202.00
35,500.23 10,755 940 9.58% 17,734 -27.78%
COPPERM 30-Nov-15 348.35 -4.30 -1.22% 353.40
345.80
349.86 9,723 1,645 20.36% 28,552 -30.37%
GOLDM 05-Oct-15 26,519.00 110.00 0.42% 26,684.00
26,427.00
26,527.13 8,760 147 1.71% 14,791 -17.54%
GOLD 05-Oct-15 26,502.00 108.00 0.41% 26,683.00
26,402.00
26,516.69 8,245 634 8.33% 15,116 -0.82%
CPO 30-Sep-15 380.80 0.20 0.05% 383.80
376.60
379.50 6,977 -96 -1.36% 2,739 -1.51%
NATURALGAS 25-Sep-15 180.70 -0.20 -0.11% 181.10
178.80
180.12 6,405 606 10.45% 17,643 -69.13%
LEADMINI 30-Sep-15 112.75 -0.60 -0.53% 113.75
112.15
112.93 4,993 796 18.97% 12,244 -38.95%
CRUDEOILM 19-Oct-15 3,192.00 50.00 1.59% 3,203.00
3,120.00
3,158.53 4,957 138 2.86% 9,969 -48.33%
ZINCMINI 30-Sep-15 119.55 -0.80 -0.66% 120.35
119.00
119.65 4,880 1,061 27.78% 14,143 -42.67%
COTTON 31-Dec-15 16,260.00 -60.00 -0.37% 16,320.00
16,190.00
16,246.72 4,304 60 1.41% 253 -26.67%
ZINC 30-Sep-15 119.60 -0.75 -0.62% 120.40
118.95
119.64 3,995 640 19.08% 10,695 -43.49%
ALUMINI 30-Sep-15 107.55 -0.25 -0.23% 108.60
107.05
107.84 3,977 139 3.62% 9,649 -26.17%
ALUMINIUM 30-Sep-15 107.50 -0.30 -0.28% 108.60
107.00
107.84 3,620 197 5.76% 6,067 -26.75%
LEAD 30-Sep-15 112.75 -0.60 -0.53% 113.75
112.15
112.93 3,140 539 20.72% 9,200 -36.90%
GOLDPETAL 30-Oct-15 2,652.00 6.00 0.23% 2,666.00
2,648.00
2,655.67 2,394 72 3.10% 927 -6.55%
SILVERMIC 29-Feb-16 36,198.00 47.00 0.13% 36,551.00
35,988.00
36,287.13 2,349 110 4.91% 2,288 -26.69%
CPO 30-Oct-15 386.40 -0.80 -0.21% 389.90
382.50
385.28 2,340 81 3.59% 1,183 -11.72%
CRUDEOIL 19-Oct-15 3,191.00 50.00 1.59% 3,205.00
3,120.00
3,160.41 2,236 135 6.43% 5,914 -44.02%
GOLD 04-Dec-15 26,689.00 102.00 0.38% 26,850.00
26,605.00
26,704.41 2,152 235 12.26% 950 63.51%
COTTON 30-Oct-15 16,490.00 10.00 0.06% 16,550.00
16,400.00
16,466.22 2,137 -93 -4.17% 563 30.93%
NICKEL 30-Oct-15 662.70 -5.40 -0.81% 671.50
659.00
665.38 1,714 19 1.12% 730 -53.27%
GOLDGUINEA 30-Sep-15 21,275.00 72.00 0.34% 21,370.00
21,211.00
21,283.70 1,647 65 4.11% 981 -40.36%
MENTHAOIL 30-Oct-15 955.70 -14.10 -1.45% 972.00
954.30
962.88 1,643 146 9.75% 608 2.18%
GOLDM 05-Nov-15 26,610.00 108.00 0.41% 26,757.00
26,526.00
26,619.22 1,528 48 3.24% 1,023 -37.24%
NICKELM 30-Oct-15 663.20 -5.50 -0.82% 671.40
660.00
665.93 1,320 90 7.32% 977 -46.67%
CARDAMOM 15-Oct-15 828.00 -14.30 -1.70% 848.00
825.00
835.93 1,113 28 2.58% 946 17.08%
COTTON 30-Nov-15 16,320.00 -30.00 -0.18% 16,370.00
16,240.00
16,299.38 1,086 -8 -0.73% 146 20.66%
NATURALGAS 27-Oct-15 186.50 0.20 0.11% 186.70
184.80
185.89 920 148 19.17% 656 -65.89%
CPO 30-Nov-15 391.20 -0.40 -0.10% 393.90
387.50
389.83 643 103 19.07% 263 -22.65%
COPPERM 29-Feb-16 353.75 -4.60 -1.28% 359.20
351.70
355.22 623 3 0.48% 1,259 -30.09%
COTTON 29-Jan-16 16,340.00 -110.00 -0.67% 16,350.00
16,340.00
16,346.67 554 7 1.28% 9 -95.24%
CRUDEOILM 19-Nov-15 3,252.00 47.00 1.47% 3,261.00
3,183.00
3,214.89 544 10 1.87% 257 -53.44%
SILVERM 29-Feb-16 36,173.00 41.00 0.11% 36,550.00
35,981.00
36,284.58 502 11 2.24% 611 -32.11%
ALUMINIUM 30-Oct-15 108.45 -0.40 -0.37% 109.55
108.15
108.86 481 26 5.71% 212 -6.19%
COPPER 29-Feb-16 353.15 -4.85 -1.35% 359.15
351.75
355.51 462 -9 -1.91% 822 -36.53%
ALUMINI 30-Oct-15 108.65 -0.20 -0.18% 109.70
108.25
108.92 448 37 9.00% 414 -24.45%
ZINCMINI 30-Oct-15 120.15 -0.95 -0.78% 121.10
119.75
120.32 430 51 13.46% 559 -42.07%
NATURALGAS 24-Nov-15 196.50 0.40 0.20% 196.50
194.80
195.48 410 20 5.13% 56 -78.38%
GOLDPETAL 30-Nov-15 2,672.00 5.00 0.19% 2,684.00
2,661.00
2,674.41 399 7 1.79% 59 -74.01%
GOLDGLOBAL 28-Sep-15 23,985.00 88.00 0.37% 24,120.00
23,901.00
23,989.87 388 38 10.86% 134 -29.47%
CARDAMOM 15-Sep-15 818.00 -6.80 -0.82% 833.10
811.40
825.05 313 -35 -10.06% 265 -60.57%
GOLDGUINEA 30-Oct-15 21,350.00 49.00 0.23% 21,451.00
21,345.00
21,383.98 284 10 3.65% 62 -42.59%
CRUDEOIL 18-Dec-15 3,301.00 10.00 0.30% 3,309.00
3,259.00
3,275.56 264 -4 -1.49% 16 -51.52%
LEADMINI 30-Oct-15 113.65 -0.70 -0.61% 114.65
112.25
113.85 256 14 5.79% 748 -2.73%
CRUDEOIL 19-Nov-15 3,248.00 45.00 1.40% 3,260.00
3,188.00
3,215.42 248 0 0.00% 69 -68.35%
ZINC 30-Oct-15 119.95 -1.15 -0.95% 121.15
119.60
120.31 214 24 12.63% 251 -55.96%
SILVERMIC 29-Apr-16 36,600.00 -54.00 -0.15% 37,024.00
36,581.00
36,767.88 204 2 0.99% 25 -85.47%
LEAD 30-Oct-15 113.60 -0.60 -0.53% 114.70
113.25
113.98 157 9 6.08% 292 18.70%
CRUDEOILM 18-Dec-15 3,242.00 -61.00 -1.85% 3,274.00
3,242.00
3,259.40 155 1 0.65% 10 -65.52%
CARDAMOM 13-Nov-15 848.00 -15.40 -1.78% 872.00
848.00
855.59 135 19 16.38% 64 326.67%
SILVER 04-Mar-16 36,039.00 -22.00 -0.06% 36,508.00
35,973.00
36,217.90 134 3 2.29% 130 32.65%
NICKEL 30-Nov-15 666.60 -12.00 -1.77% 675.60
666.60
673.21 123 -1 -0.81% 8 -89.61%
GOLDM 04-Sep-15 26,277.00 81.00 0.31% 26,490.00
26,277.00
26,360.08 122 -51 -29.48% 191 -23.90%
SILVER 04-Sep-15 34,792.00 30.00 0.09% 35,100.00
34,600.00
34,932.05 107 -51 -32.28% 37 -77.71%
CPO 31-Dec-15 397.60 1.00 0.25% 398.00
392.00
395.74 96 -33 -25.58% 158 338.89%
CRUDEOILM 19-Jan-16 3,329.00 -2.00 -0.06% 3,329.00
3,300.00
3,312.00 70 1 1.45% 5 -77.27%
CARDAMOM 15-Dec-15 873.00 -3.80 -0.43% 886.00
873.00
881.36 69 14 25.45% 32 433.33%
CRUDEOIL 19-Jan-16 3,340.00 15.00 0.45% 3,354.00
3,330.00
3,343.60 65 -2 -2.99% 5 66.67%
CRUDEOILM 19-Feb-16 3,388.00 -67.00 -1.94% 3,468.00
3,375.00
3,401.17 62 -1 -1.59% 6 -75.00%
MENTHAOIL 30-Nov-15 967.30 -20.80 -2.11% 983.30
967.30
974.98 55 14 34.15% 28 115.38%
NICKELM 30-Nov-15 668.50 -8.50 -1.26% 678.00
668.50
673.21 45 2 4.65% 7 -74.07%
CARDAMOM 15-Jan-16 899.00 -8.00 -0.88% 908.30
899.00
902.55 33 2 6.45% 11 120.00%
GOLDGUINEA 30-Nov-15 21,455.00 -12.00 -0.06% 21,539.00
21,454.00
21,516.60 33 -1 -2.94% 10 66.67%
SILVER 05-May-16 36,573.00 -46.00 -0.13% 36,873.00
36,573.00
36,768.67 21 0 0.00% 3 -40.00%
CRUDEOIL 19-Feb-16 3,400.00 -56.00 -1.62% 3,400.00
3,400.00
3,400.00 19 1 5.56% 1 -83.33%
COPPERM 29-Apr-16 357.25 -6.45 -1.77% 360.00
355.50
357.14 17 -1 -5.56% 7 -61.11%
ALUMINI 30-Nov-15 110.50 0.60 0.55% 110.50
110.50
110.50 15 2 15.38% 3 -50.00%
GOLDPETAL 31-Dec-15 2,695.00 5.00 0.19% 2,695.00
2,690.00
2,690.30 15 -5 -25.00% 23 15.00%
COPPER 29-Apr-16 360.60 -4.00 -1.10% 362.50
360.60
361.42 11 5 83.33% 6 -33.33%
ZINCMINI 30-Nov-15 121.05 -1.95 -1.59% 121.05
121.00
121.02 11 -2 -15.38% 2 100.00%
LEADMINI 30-Nov-15 114.40 -1.60 -1.38% 115.15
114.40
114.78 8 2 33.33% 2 -71.43%
GOLD 05-Feb-16 26,780.00 -467.00 -1.71% 26,887.00
26,780.00
26,833.50 7 1 16.67% 2 -
GOLDGUINEA 31-Dec-15 21,610.00 159.00 0.74% 21,610.00
21,581.00
21,600.33 4 0 0.00% 3 50.00%
MENTHAOIL 31-Dec-15 988.60 -11.00 -1.10% 992.40
988.60
989.87 4 0 0.00% 3 -25.00%
ZINCMINI 31-Dec-15 121.55 1.10 0.91% 121.55
121.55
121.55 3 0 0.00% 1 -
GOLDPTLDEL 30-Sep-15 2,720.00 -36.00 -1.31% 2,720.00
2,720.00
2,720.00 2 0 0.00% 1 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.