Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 20 Jul 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-17 37,918.00 138.00 0.37% 37,980.00
37,440.00
37,730.28 49,264 -1,466 -2.89% 50,844 32.03%
CRUDEOILM 21-Aug-17 3,037.00 -16.00 -0.52% 3,084.00
3,033.00
3,056.36 23,271 3,162 15.72% 214,196 122.49%
NICKEL 31-Jul-17 610.40 -8.60 -1.39% 622.40
607.60
615.13 22,857 -561 -2.40% 29,275 1.83%
SILVER 05-Sep-17 37,881.00 124.00 0.33% 37,966.00
37,425.00
37,701.97 19,942 -438 -2.15% 20,207 26.75%
SILVERM 31-Aug-17 37,917.00 138.00 0.37% 37,979.00
37,456.00
37,725.41 18,321 -256 -1.38% 33,084 27.55%
COPPER 31-Aug-17 387.25 1.00 0.26% 388.40
384.95
387.06 14,650 243 1.69% 24,052 -10.00%
CRUDEOIL 21-Aug-17 3,037.00 -17.00 -0.56% 3,084.00
3,032.00
3,056.24 12,754 701 5.82% 144,698 132.83%
NICKELM 31-Jul-17 610.40 -8.50 -1.37% 622.50
607.70
615.00 12,610 -146 -1.14% 23,849 11.85%
GOLDPETAL 31-Jul-17 2,844.00 2.00 0.07% 2,846.00
2,835.00
2,840.98 8,830 -764 -7.96% 2,984 -10.90%
GOLDM 04-Aug-17 28,345.00 75.00 0.27% 28,380.00
28,155.00
28,261.78 7,690 -222 -2.81% 11,265 33.00%
GOLDPETAL 31-Aug-17 2,854.00 4.00 0.14% 2,859.00
2,844.00
2,851.09 7,637 147 1.96% 1,128 14.75%
ZINCMINI 31-Jul-17 175.35 -0.25 -0.14% 177.25
174.70
176.10 7,601 86 1.14% 32,943 -14.83%
ZINC 31-Jul-17 175.35 -0.30 -0.17% 177.30
174.70
176.08 6,744 47 0.70% 25,334 -10.65%
COPPERM 31-Aug-17 387.25 1.00 0.26% 388.35
385.05
387.08 6,714 384 6.07% 19,926 -9.51%
GOLD 04-Aug-17 28,331.00 81.00 0.29% 28,380.00
28,131.00
28,237.47 5,951 -55 -0.92% 10,717 30.98%
LEADMINI 31-Jul-17 141.35 0.30 0.21% 142.60
140.55
141.82 5,138 -1,108 -17.74% 23,123 -14.92%
NATURALGAS 26-Jul-17 196.70 -0.80 -0.41% 200.80
196.40
198.29 4,967 -856 -14.70% 50,175 30.77%
NICKEL 31-Aug-17 615.30 -8.20 -1.32% 631.70
612.50
618.39 4,779 1,310 37.76% 3,300 51.03%
COTTON 31-Jul-17 20,310.00 140.00 0.69% 20,340.00
20,180.00
20,264.54 4,365 -42 -0.95% 923 -1.18%
CPO 31-Jul-17 482.50 3.20 0.67% 483.70
479.50
481.83 3,971 -535 -11.87% 1,124 6.64%
SILVERMIC 30-Nov-17 38,573.00 138.00 0.36% 38,626.00
38,132.00
38,376.78 3,693 -87 -2.30% 3,094 29.89%
CPO 31-Aug-17 478.90 3.70 0.78% 480.70
477.00
478.69 3,524 130 3.83% 2,514 13.91%
LEAD 31-Jul-17 141.35 0.30 0.21% 142.65
140.55
141.80 3,447 -316 -8.40% 15,744 -11.09%
NICKELM 31-Aug-17 615.20 -8.50 -1.36% 627.10
612.70
619.01 3,245 479 17.32% 2,402 49.29%
ALUMINI 31-Jul-17 122.30 -0.10 -0.08% 123.10
122.00
122.60 3,192 286 9.84% 11,026 -9.37%
CRUDEOILM 19-Sep-17 3,062.00 -14.00 -0.46% 3,107.00
3,040.00
3,078.91 3,144 503 19.05% 7,039 49.07%
MENTHAOIL 31-Jul-17 980.00 6.50 0.67% 985.00
970.00
976.66 2,717 -77 -2.76% 2,332 1.70%
MENTHAOIL 31-Aug-17 990.20 5.10 0.52% 994.80
981.10
988.15 2,421 241 11.06% 913 -17.15%
ALUMINIUM 31-Jul-17 122.30 -0.10 -0.08% 123.10
122.00
122.59 2,372 5 0.21% 5,486 -18.02%
COPPER 30-Nov-17 393.30 0.80 0.20% 394.45
391.50
393.45 1,896 28 1.50% 383 12.32%
ZINCMINI 31-Aug-17 175.75 -0.35 -0.20% 177.60
175.15
176.52 1,846 128 7.45% 1,592 -20.08%
GOLDGUINEA 31-Jul-17 22,566.00 -16.00 -0.07% 22,593.00
22,531.00
22,561.40 1,756 -24 -1.35% 306 -21.13%
GOLD 05-Oct-17 28,547.00 67.00 0.24% 28,600.00
28,367.00
28,466.00 1,657 117 7.60% 363 -13.37%
NICKEL 29-Sep-17 619.90 -12.90 -2.04% 631.10
618.00
621.95 1,276 -14 -1.09% 82 90.70%
GOLDM 05-Sep-17 28,467.00 68.00 0.24% 28,507.00
28,296.00
28,404.44 1,179 -27 -2.24% 766 22.76%
SILVER 05-Dec-17 38,534.00 140.00 0.36% 38,588.00
38,098.00
38,327.39 1,172 42 3.72% 138 -44.58%
CRUDEOIL 19-Sep-17 3,061.00 -17.00 -0.55% 3,108.00
3,056.00
3,079.37 1,101 217 24.55% 3,029 207.20%
COPPERM 30-Nov-17 393.35 0.70 0.18% 394.45
391.55
393.32 1,094 25 2.34% 395 -30.34%
NATURALGAS 28-Aug-17 196.60 -0.70 -0.35% 200.80
196.30
198.14 1,065 46 4.51% 3,495 52.42%
ALUMINI 31-Aug-17 123.25 -0.10 -0.08% 124.00
123.05
123.56 890 48 5.70% 867 -25.13%
SILVERM 30-Nov-17 38,577.00 136.00 0.35% 38,625.00
38,150.00
38,386.53 871 15 1.75% 539 3.26%
COTTON 31-Oct-17 18,410.00 100.00 0.55% 18,430.00
18,200.00
18,300.02 869 62 7.68% 450 22.62%
ZINC 31-Aug-17 175.75 -0.45 -0.26% 177.60
175.20
176.46 869 46 5.59% 697 15.59%
LEADMINI 31-Aug-17 142.50 0.25 0.18% 143.70
141.75
142.88 805 -1 -0.12% 982 -38.12%
CPO 29-Sep-17 477.60 4.60 0.97% 478.30
474.80
476.43 642 43 7.18% 220 -17.91%
GOLDGUINEA 31-Aug-17 22,722.00 19.00 0.08% 22,732.00
22,640.00
22,689.66 628 40 6.80% 122 1.67%
COTTON 29-Dec-17 18,000.00 50.00 0.28% 18,040.00
17,800.00
17,945.28 621 85 15.86% 106 9.28%
ALUMINIUM 31-Aug-17 123.30 -0.05 -0.04% 124.00
123.00
123.56 475 3 0.64% 339 -63.23%
CARDAMOM 14-Aug-17 1,061.70 16.10 1.54% 1,065.00
1,041.00
1,056.07 412 3 0.73% 124 -28.32%
ZINC 29-Sep-17 176.35 -1.00 -0.56% 177.95
176.00
176.79 324 0 0.00% 54 35.00%
LEAD 31-Aug-17 142.45 0.30 0.21% 143.55
141.75
142.82 320 4 1.27% 301 -48.81%
NICKELM 29-Sep-17 619.60 -9.90 -1.57% 631.00
618.00
623.24 231 37 19.07% 89 147.22%
SILVERMIC 28-Feb-18 39,157.00 58.00 0.15% 39,250.00
38,888.00
39,032.47 196 17 9.50% 74 0.00%
CRUDEOIL 18-Oct-17 3,106.00 14.00 0.45% 3,123.00
3,092.00
3,106.00 191 1 0.53% 4 -86.21%
GOLDM 05-Oct-17 28,551.00 81.00 0.28% 28,598.00
28,397.00
28,506.35 184 17 10.18% 55 14.58%
GOLD 05-Dec-17 28,751.00 108.00 0.38% 28,778.00
28,740.00
28,751.59 175 13 8.02% 17 142.86%
NATURALGAS 26-Sep-17 199.20 -1.30 -0.65% 202.00
199.00
200.53 158 26 19.70% 65 66.67%
COTTON 30-Nov-17 18,040.00 50.00 0.28% 18,050.00
17,840.00
17,948.81 150 35 30.43% 59 110.71%
GOLDPETAL 29-Sep-17 2,859.00 4.00 0.14% 2,862.00
2,850.00
2,858.32 150 5 3.45% 22 450.00%
CRUDEOILM 18-Oct-17 3,082.00 -16.00 -0.52% 3,136.00
3,064.00
3,107.01 108 16 17.39% 81 22.73%
CRUDEOIL 18-Dec-17 3,169.00 30.00 0.96% 3,188.00
3,149.00
3,169.30 96 5 5.49% 10 11.11%
NICKEL 31-Oct-17 626.80 -5.50 -0.87% 630.00
625.30
626.79 81 9 12.50% 9 -
CARDAMOM 15-Sep-17 987.70 1.70 0.17% 995.00
982.00
988.21 77 7 10.00% 26 -23.53%
CRUDEOIL 17-Nov-17 3,137.00 41.00 1.32% 3,153.00
3,119.00
3,136.83 65 2 3.17% 6 200.00%
ALUMINI 29-Sep-17 124.15 -0.40 -0.32% 124.30
123.95
124.16 61 3 5.17% 6 200.00%
MENTHAOIL 29-Sep-17 1,004.70 10.10 1.02% 1,006.40
993.90
999.46 52 1 1.96% 25 -30.56%
ALUMINIUM 29-Sep-17 124.20 0.00 0.00% 0.00
0.00
0.00 45 0 0.00% 0 -
GOLDPETAL 31-Oct-17 2,866.00 -5.00 -0.17% 2,868.00
2,841.00
2,865.92 44 11 33.33% 13 550.00%
ZINCMINI 29-Sep-17 176.65 -0.55 -0.31% 178.00
175.80
177.00 44 5 12.82% 16 33.33%
CPO 31-Oct-17 477.70 6.70 1.42% 478.00
473.80
475.57 42 1 2.44% 27 237.50%
COPPERM 28-Feb-18 398.40 -0.55 -0.14% 399.90
397.80
398.55 41 1 2.50% 11 -15.38%
CRUDEOILM 17-Nov-17 3,131.00 32.00 1.03% 3,150.00
3,109.00
3,131.43 39 4 11.43% 7 250.00%
LEADMINI 29-Sep-17 144.00 0.10 0.07% 144.00
144.00
144.00 38 0 0.00% 1 -97.96%
LEAD 29-Sep-17 142.85 -2.10 -1.45% 143.70
142.75
142.92 34 3 9.68% 19 18.75%
SILVER 05-Mar-18 39,024.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 0 -
CARDAMOM 13-Oct-17 972.30 14.30 1.49% 979.90
960.00
972.27 29 0 0.00% 3 -
MENTHAOIL 31-Oct-17 1,012.10 8.10 0.81% 1,016.10
1,008.00
1,012.12 25 2 8.70% 12 100.00%
SILVERM 28-Feb-18 39,111.00 16.00 0.04% 39,250.00
38,900.00
39,110.60 25 1 4.17% 5 -
RBDPMOLEIN 31-Jul-17 523.30 3.90 0.75% 523.30
523.30
523.30 20 0 0.00% 1 -75.00%
CRUDEOIL 19-Jan-18 3,195.00 0.00 0.00% 3,206.00
3,186.00
3,194.94 14 14 0.00% 18 -
CRUDEOILM 18-Dec-17 3,165.00 15.00 0.48% 3,175.00
3,150.00
3,164.83 11 3 37.50% 6 200.00%
SILVERM 30-Apr-18 39,644.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
COPPER 28-Feb-18 398.65 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLDGUINEA 29-Sep-17 22,501.00 -548.00 -2.38% 22,501.00
22,501.00
22,501.00 6 -1 -14.29% 1 0.00%
SILVER 05-Jul-18 39,878.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 04-May-18 39,444.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CARDAMOM 15-Nov-17 927.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 29-Jun-18 40,430.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKELM 31-Oct-17 633.10 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CPO 30-Nov-17 475.40 -1.10 -0.23% 477.70
473.10
475.40 2 1 100.00% 2 -
NICKELM 30-Nov-17 637.70 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 30-Nov-17 177.35 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Oct-17 177.05 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 31-Oct-17 144.30 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 30-Nov-17 636.70 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Oct-17 177.25 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on
Available On