SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 03 Jul 22:22
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-15 36,170.00 271.00 0.75% 36,240.00
35,855.00
36,048.93 63,843 0 0.00% 28,769 0.00%
CRUDEOILM 20-Jul-15 3,520.00 -121.00 -3.32% 3,638.00
3,510.00
3,573.37 37,076 0 0.00% 97,136 0.00%
NICKEL 31-Jul-15 761.90 -13.20 -1.70% 776.00
760.30
768.40 30,322 0 0.00% 39,984 0.00%
SILVERM 31-Aug-15 36,175.00 278.00 0.77% 36,238.00
35,851.00
36,041.62 22,278 0 0.00% 16,892 0.00%
CRUDEOIL 20-Jul-15 3,520.00 -121.00 -3.32% 3,632.00
3,510.00
3,572.39 20,936 0 0.00% 92,078 0.00%
NICKELM 31-Jul-15 762.10 -12.90 -1.66% 776.00
760.50
768.49 20,708 0 0.00% 26,547 0.00%
SILVER 04-Sep-15 36,159.00 286.00 0.80% 36,225.00
35,829.00
36,020.97 16,254 0 0.00% 10,638 0.00%
COPPER 31-Aug-15 370.00 -2.35 -0.63% 374.60
369.40
372.34 16,147 0 0.00% 22,302 0.00%
GOLDPETAL 31-Jul-15 2,639.00 11.00 0.42% 2,644.00
2,628.00
2,635.03 11,727 0 0.00% 3,891 0.00%
GOLDM 05-Aug-15 26,358.00 152.00 0.58% 26,390.00
26,196.00
26,298.99 10,155 0 0.00% 9,097 0.00%
COPPERM 31-Aug-15 370.15 -2.20 -0.59% 374.50
369.50
372.31 10,126 0 0.00% 17,130 0.00%
GOLD 05-Aug-15 26,352.00 157.00 0.60% 26,387.00
26,217.00
26,290.77 7,615 0 0.00% 8,056 0.00%
MENTHAOIL 31-Jul-15 1,061.50 3.70 0.35% 1,066.50
1,048.10
1,057.88 7,517 0 0.00% 5,075 0.00%
NATURALGAS 28-Jul-15 176.10 -5.10 -2.81% 181.90
175.50
178.95 7,340 0 0.00% 32,655 0.00%
ALUMINI 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.19 6,915 0 0.00% 9,633 0.00%
ALUMINIUM 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.14 6,647 0 0.00% 5,953 0.00%
LEADMINI 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 6,311 0 0.00% 12,065 0.00%
MENTHAOIL 31-Aug-15 1,077.40 3.40 0.32% 1,080.30
1,063.00
1,072.99 5,935 0 0.00% 1,491 0.00%
COTTON 31-Jul-15 16,150.00 -60.00 -0.37% 16,230.00
16,100.00
16,159.12 4,958 0 0.00% 476 0.00%
CPO 31-Jul-15 447.00 0.30 0.07% 448.00
445.50
446.76 4,601 0 0.00% 815 0.00%
CRUDEOILM 19-Aug-15 3,564.00 -122.00 -3.31% 3,670.00
3,554.00
3,611.34 4,363 0 0.00% 7,610 0.00%
LEAD 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 4,163 0 0.00% 9,169 0.00%
ZINCMINI 31-Jul-15 128.45 -0.20 -0.16% 129.25
127.75
128.54 4,122 0 0.00% 14,313 0.00%
ZINC 31-Jul-15 128.45 -0.15 -0.12% 129.25
127.75
128.53 3,693 0 0.00% 11,322 0.00%
CPO 31-Aug-15 447.00 0.50 0.11% 447.40
445.20
446.27 3,008 0 0.00% 412 0.00%
SILVERMIC 30-Nov-15 36,919.00 261.00 0.71% 36,986.00
36,566.00
36,787.03 2,490 0 0.00% 1,472 0.00%
GOLD 05-Oct-15 26,587.00 152.00 0.57% 26,609.00
26,460.00
26,527.18 2,300 0 0.00% 282 0.00%
GOLDGUINEA 31-Jul-15 21,232.00 70.00 0.33% 21,254.00
21,165.00
21,211.45 2,127 0 0.00% 755 0.00%
CRUDEOIL 19-Aug-15 3,565.00 -120.00 -3.26% 3,673.00
3,556.00
3,613.69 2,049 0 0.00% 4,777 0.00%
GOLDPETAL 31-Aug-15 2,655.00 10.00 0.38% 2,658.00
2,645.00
2,650.48 1,832 0 0.00% 475 0.00%
NICKEL 31-Aug-15 769.10 -14.30 -1.83% 783.00
767.80
774.79 1,446 0 0.00% 844 0.00%
NICKELM 31-Aug-15 769.60 -12.90 -1.65% 783.10
768.00
775.36 1,270 0 0.00% 1,429 0.00%
COTTON 31-Dec-15 16,530.00 -80.00 -0.48% 16,610.00
16,530.00
16,571.39 1,249 0 0.00% 36 0.00%
COTTON 30-Oct-15 16,800.00 -110.00 -0.65% 16,900.00
16,790.00
16,826.44 1,037 0 0.00% 91 0.00%
CARDAMOM 14-Aug-15 821.60 1.60 0.20% 823.80
818.00
820.89 823 0 0.00% 479 0.00%
CPO 30-Sep-15 447.00 0.40 0.09% 447.50
445.50
446.43 794 0 0.00% 329 0.00%
CARDAMOM 15-Jul-15 825.20 -1.70 -0.21% 838.20
821.00
827.30 720 0 0.00% 824 0.00%
GOLDM 04-Sep-15 26,494.00 148.00 0.56% 26,520.00
26,351.00
26,440.74 715 0 0.00% 371 0.00%
NATURALGAS 26-Aug-15 178.30 -4.80 -2.62% 184.00
177.70
180.77 626 0 0.00% 1,584 0.00%
SILVERM 30-Nov-15 36,919.00 267.00 0.73% 36,990.00
36,611.00
36,794.32 529 0 0.00% 300 0.00%
CRUDEOILM 21-Sep-15 3,608.00 -122.00 -3.27% 3,703.00
3,602.00
3,650.69 508 0 0.00% 630 0.00%
COPPER 30-Nov-15 376.85 -2.25 -0.59% 380.90
376.35
378.97 505 0 0.00% 306 0.00%
ZINC 31-Aug-15 129.25 -0.15 -0.12% 129.95
128.55
129.24 499 0 0.00% 229 0.00%
ALUMINI 31-Aug-15 109.05 -0.70 -0.64% 110.25
108.85
109.63 495 0 0.00% 401 0.00%
ZINCMINI 31-Aug-15 129.25 -0.20 -0.15% 130.05
128.55
129.23 439 0 0.00% 496 0.00%
COPPERM 30-Nov-15 376.85 -2.20 -0.58% 381.15
376.20
378.99 411 0 0.00% 500 0.00%
MENTHAOIL 30-Sep-15 1,091.80 2.50 0.23% 1,094.90
1,078.70
1,087.84 381 0 0.00% 124 0.00%
CARDAMOM 15-Sep-15 804.50 1.40 0.17% 806.50
801.50
803.74 344 0 0.00% 28 0.00%
LEADMINI 31-Aug-15 113.15 -0.95 -0.83% 114.25
112.95
113.56 291 0 0.00% 398 0.00%
GOLDGUINEA 31-Aug-15 21,336.00 62.00 0.29% 21,350.00
21,256.00
21,315.96 254 0 0.00% 75 0.00%
SILVERMIC 29-Feb-16 37,731.00 230.00 0.61% 37,800.00
37,500.00
37,635.05 234 0 0.00% 37 0.00%
GOLDPETAL 30-Sep-15 2,668.00 6.00 0.23% 2,672.00
2,665.00
2,667.67 205 0 0.00% 12 0.00%
CRUDEOIL 21-Sep-15 3,608.00 -125.00 -3.35% 3,701.00
3,603.00
3,652.47 203 0 0.00% 144 0.00%
ALUMINIUM 31-Aug-15 109.00 -0.75 -0.68% 110.30
108.90
109.57 199 0 0.00% 201 0.00%
SILVER 04-Dec-15 36,893.00 265.00 0.72% 36,945.00
36,585.00
36,778.23 187 0 0.00% 120 0.00%
CARDAMOM 15-Oct-15 804.50 -2.20 -0.27% 807.00
804.00
804.46 148 0 0.00% 13 0.00%
COTTON 30-Nov-15 16,610.00 160.00 0.97% 0.00
0.00
0.00 146 0 0.00% 0 -
LEAD 31-Aug-15 113.15 -1.00 -0.88% 114.20
112.95
113.46 145 0 0.00% 148 0.00%
CRUDEOILM 19-Oct-15 3,660.00 -125.00 -3.30% 3,752.00
3,650.00
3,694.17 136 0 0.00% 29 0.00%
NICKELM 30-Sep-15 776.60 -12.40 -1.57% 790.00
770.00
781.27 134 0 0.00% 42 0.00%
CRUDEOILM 19-Nov-15 3,760.00 -96.00 -2.49% 3,830.00
3,712.00
3,788.95 48 0 0.00% 22 0.00%
NICKEL 30-Sep-15 777.90 -14.90 -1.88% 789.50
775.60
779.45 46 0 0.00% 17 0.00%
NATURALGAS 25-Sep-15 181.20 -5.70 -3.05% 186.30
180.90
182.92 39 0 0.00% 45 0.00%
GOLDGUINEA 30-Sep-15 21,415.00 23.00 0.11% 21,435.00
21,400.00
21,415.00 36 0 0.00% 4 0.00%
CPO 30-Oct-15 447.30 -0.70 -0.16% 447.30
447.30
447.30 32 0 0.00% 6 0.00%
CRUDEOILM 18-Dec-15 3,816.00 -134.00 -3.39% 3,855.00
3,792.00
3,815.80 29 0 0.00% 10 0.00%
NICKELM 30-Oct-15 791.00 -4.00 -0.50% 791.00
791.00
791.00 25 0 0.00% 1 0.00%
MENTHAOIL 30-Oct-15 1,105.60 4.70 0.43% 1,110.00
1,098.80
1,105.64 24 0 0.00% 15 0.00%
CRUDEOIL 19-Oct-15 3,677.00 -124.00 -3.26% 3,746.00
3,654.00
3,676.67 21 0 0.00% 6 0.00%
SILVERM 29-Feb-16 37,594.00 20.00 0.05% 37,594.00
37,594.00
37,594.00 21 0 0.00% 1 0.00%
GOLDPETAL 30-Oct-15 2,696.00 19.00 0.71% 2,699.00
2,680.00
2,696.29 19 0 0.00% 17 0.00%
LEADMINI 30-Sep-15 114.50 -1.00 -0.87% 114.50
114.50
114.50 19 0 0.00% 1 0.00%
ZINCMINI 30-Sep-15 129.70 -1.95 -1.48% 129.80
129.55
129.68 18 0 0.00% 2 0.00%
CARDAMOM 13-Nov-15 810.00 4.90 0.61% 0.00
0.00
0.00 12 0 0.00% 0 -
ZINCMINI 30-Oct-15 131.35 2.10 1.62% 0.00
0.00
0.00 12 0 0.00% 0 -
CRUDEOIL 19-Nov-15 3,779.00 -60.00 -1.56% 3,815.00
3,722.00
3,779.40 11 0 0.00% 10 0.00%
ALUMINI 30-Sep-15 110.50 -0.25 -0.23% 110.60
110.35
110.48 10 0 0.00% 2 0.00%
COPPERM 29-Feb-16 385.35 -0.50 -0.13% 387.00
382.60
385.33 10 0 0.00% 5 0.00%
GOLDPTLDEL 31-Jul-15 2,750.00 -1.00 -0.04% 2,750.00
2,750.00
2,750.00 9 0 0.00% 1 0.00%
KAPAS 29-Apr-16 918.00 8.50 0.93% 0.00
0.00
0.00 9 0 0.00% 0 -
NICKEL 30-Oct-15 787.40 6.80 0.87% 790.00
787.00
787.40 9 0 0.00% 11 0.00%
LEADMINI 30-Oct-15 116.00 -0.25 -0.22% 116.00
116.00
116.00 8 0 0.00% 1 0.00%
SILVER 05-May-16 38,559.00 549.00 1.44% 38,559.00
38,559.00
38,559.00 8 0 0.00% 1 0.00%
CRUDEOIL 18-Dec-15 3,800.00 -85.00 -2.19% 3,800.00
3,800.00
3,800.00 7 0 0.00% 1 0.00%
GOLD 04-Dec-15 26,749.00 75.00 0.28% 26,749.00
26,749.00
26,749.00 7 0 0.00% 1 0.00%
SILVER 04-Mar-16 37,643.00 107.00 0.29% 37,671.00
37,615.00
37,643.00 6 0 0.00% 2 0.00%
ZINC 30-Sep-15 130.65 0.50 0.38% 0.00
0.00
0.00 6 0 0.00% 0 -
LEAD 30-Sep-15 114.55 -0.60 -0.52% 0.00
0.00
0.00 5 0 0.00% 0 -
SILVERM 29-Apr-16 38,548.00 98.00 0.25% 38,574.00
38,497.00
38,548.33 5 0 0.00% 3 0.00%
ALUMINI 30-Nov-15 114.00 1.65 1.47% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINI 30-Oct-15 111.40 1.15 1.04% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 03-Jun-16 27,822.00 -420.00 -1.49% 0.00
0.00
0.00 3 0 0.00% 0 -
KAPAS 31-Mar-16 940.00 34.00 3.75% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINCMINI 30-Nov-15 132.35 2.85 2.20% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 30-Nov-15 797.40 -10.00 -1.24% 797.40
797.40
797.40 2 0 0.00% 1 0.00%
NICKELM 30-Nov-15 800.00 29.90 3.88% 0.00
0.00
0.00 2 0 0.00% 0 -
COPPER 29-Feb-16 384.45 5.85 1.55% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGUINEA 30-Oct-15 21,492.00 -157.00 -0.73% 21,492.00
21,492.00
21,492.00 1 0 0.00% 1 0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.