SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 21 Feb 17:45
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 20-Mar-17 3,672.00 49.00 1.35% 3,681.00
3,625.00
3,651.61 33,144 14,503 77.80% 81,721 -20.14%
SILVERMIC 28-Feb-17 42,589.00 -316.00 -0.74% 42,811.00
42,466.00
42,627.53 23,252 2,423 11.63% 16,243 -22.44%
CRUDEOIL 20-Mar-17 3,671.00 48.00 1.32% 3,682.00
3,626.00
3,652.53 16,795 8,623 105.52% 51,223 -11.44%
NICKEL 28-Feb-17 739.70 -4.60 -0.62% 742.40
736.00
739.30 15,524 761 5.15% 11,612 -47.54%
COPPER 28-Feb-17 404.70 -0.35 -0.09% 405.60
403.25
404.45 13,728 798 6.17% 16,627 -54.15%
GOLDPETAL 28-Feb-17 2,967.00 -3.00 -0.10% 2,973.00
2,962.00
2,965.59 13,444 -177 -1.30% 1,561 -43.24%
NATURALGAS 23-Feb-17 183.30 -2.10 -1.13% 186.50
183.10
185.31 13,064 2,631 25.22% 15,047 -46.20%
SILVER 03-Mar-17 42,584.00 -316.00 -0.74% 42,810.00
42,448.00
42,600.25 11,836 514 4.54% 5,641 -2.96%
ZINCMINI 28-Feb-17 193.25 0.20 0.10% 194.15
191.85
192.78 10,290 1,352 15.13% 19,581 -50.15%
NICKELM 28-Feb-17 739.50 -4.70 -0.63% 742.80
736.20
739.22 10,264 759 7.99% 9,606 -51.94%
SILVERM 28-Feb-17 42,585.00 -324.00 -0.76% 42,810.00
42,468.00
42,616.83 10,177 879 9.45% 8,591 -10.95%
COTTON 31-Mar-17 20,740.00 130.00 0.63% 20,750.00
20,660.00
20,716.85 8,285 -1 -0.01% 1,470 -41.85%
COPPERM 28-Feb-17 404.80 -0.55 -0.14% 405.65
403.35
404.44 8,181 1,730 26.82% 12,907 -51.28%
ZINC 28-Feb-17 193.30 0.25 0.13% 194.15
191.80
192.78 7,483 676 9.93% 13,000 -46.86%
GOLD 05-Apr-17 29,159.00 -144.00 -0.49% 29,228.00
29,105.00
29,172.79 6,803 284 4.36% 5,377 -9.22%
COPPER 28-Apr-17 408.95 -0.10 -0.02% 409.35
407.30
408.52 6,120 212 3.59% 749 -77.83%
SILVERMIC 28-Apr-17 43,149.00 -286.00 -0.66% 43,415.00
43,020.00
43,171.41 5,655 240 4.43% 2,787 -10.39%
GOLDPETAL 31-Mar-17 2,952.00 -6.00 -0.20% 2,956.00
2,949.00
2,952.78 5,516 487 9.68% 1,145 -17.15%
GOLDM 03-Mar-17 29,165.00 -159.00 -0.54% 29,245.00
29,124.00
29,187.45 5,375 -136 -2.47% 4,630 -22.60%
CPO 31-Mar-17 536.30 -9.10 -1.67% 547.50
535.30
542.59 4,407 45 1.03% 2,721 91.35%
ZINCMINI 31-Mar-17 193.15 0.05 0.03% 194.15
191.90
192.81 4,071 273 7.19% 2,177 -48.13%
LEADMINI 28-Feb-17 153.25 -1.60 -1.03% 155.20
152.35
153.76 3,806 934 32.52% 11,855 -48.68%
GOLD 05-Jun-17 29,200.00 -118.00 -0.40% 29,270.00
29,147.00
29,212.28 3,593 17 0.48% 112 -46.67%
COTTON 28-Feb-17 20,650.00 130.00 0.63% 20,670.00
20,580.00
20,629.42 3,548 -418 -10.54% 1,001 -53.76%
LEAD 28-Feb-17 153.20 -1.60 -1.03% 155.20
152.35
153.82 3,503 610 21.09% 6,433 -47.52%
ALUMINI 28-Feb-17 126.05 -0.65 -0.51% 126.50
125.85
126.16 3,482 235 7.24% 5,026 -51.26%
SILVER 05-May-17 43,095.00 -353.00 -0.81% 43,290.00
42,985.00
43,123.08 3,053 203 7.12% 373 42.37%
CRUDEOILM 19-Apr-17 3,705.00 49.00 1.34% 3,714.00
3,660.00
3,686.01 2,933 994 51.26% 3,331 -33.62%
NATURALGAS 28-Mar-17 191.90 -1.70 -0.88% 194.70
191.80
193.60 2,874 405 16.40% 2,162 -44.96%
CPO 28-Feb-17 547.30 -8.20 -1.48% 557.10
546.50
551.65 2,783 -245 -8.09% 1,408 21.27%
COPPERM 28-Apr-17 408.70 -0.50 -0.12% 409.35
407.35
408.41 2,780 114 4.28% 1,186 -60.87%
GOLDM 05-Apr-17 29,188.00 -149.00 -0.51% 29,253.00
29,130.00
29,199.63 2,440 46 1.92% 960 -17.24%
MENTHAOIL 28-Feb-17 1,014.60 -6.80 -0.67% 1,022.10
1,014.00
1,016.11 2,388 -512 -17.66% 1,252 -19.43%
NICKEL 31-Mar-17 746.10 -4.10 -0.55% 748.00
742.20
744.88 2,365 387 19.57% 734 -38.22%
MENTHAOIL 31-Mar-17 1,027.50 -3.00 -0.29% 1,030.50
1,025.00
1,027.66 2,108 368 21.15% 655 9.90%
COTTON 28-Apr-17 20,890.00 120.00 0.58% 20,910.00
20,820.00
20,878.32 2,100 278 15.26% 644 -42.24%
SILVERM 28-Apr-17 43,139.00 -308.00 -0.71% 43,400.00
43,025.00
43,177.06 2,045 205 11.14% 917 17.87%
ZINC 31-Mar-17 193.25 0.10 0.05% 194.10
191.85
192.82 2,003 215 12.02% 1,102 -21.90%
NICKELM 31-Mar-17 745.80 -4.10 -0.55% 748.20
742.30
745.20 1,850 43 2.38% 910 -35.69%
ALUMINIUM 31-Mar-17 126.30 -0.70 -0.55% 126.80
126.15
126.43 1,817 -29 -1.57% 268 -46.18%
ALUMINIUM 28-Feb-17 126.05 -0.65 -0.51% 126.50
125.85
126.15 1,678 -52 -3.01% 2,213 -55.57%
ALUMINI 31-Mar-17 126.30 -0.70 -0.55% 126.80
126.20
126.48 1,512 -82 -5.14% 888 -37.60%
CPO 28-Apr-17 528.80 -7.40 -1.38% 538.50
527.00
533.16 908 202 28.61% 519 898.08%
LEADMINI 31-Mar-17 153.70 -1.55 -1.00% 155.50
152.85
154.12 900 27 3.09% 815 -42.24%
GOLDPETAL 28-Apr-17 2,953.00 -7.00 -0.24% 2,962.00
2,946.00
2,957.06 898 43 5.03% 71 -6.58%
GOLDGUINEA 28-Feb-17 23,776.00 -35.00 -0.15% 23,832.00
23,756.00
23,773.67 786 24 3.15% 202 -44.51%
CARDAMOM 15-Mar-17 1,443.00 -4.40 -0.30% 1,450.50
1,428.00
1,439.18 785 48 6.51% 454 -12.86%
CRUDEOIL 19-Apr-17 3,705.00 48.00 1.31% 3,715.00
3,661.00
3,684.15 773 190 32.59% 979 -28.49%
GOLDGUINEA 31-Mar-17 23,702.00 -47.00 -0.20% 23,750.00
23,694.00
23,726.67 604 85 16.38% 165 46.02%
SILVERMIC 30-Jun-17 43,770.00 -175.00 -0.40% 43,922.00
43,600.00
43,728.85 388 -12 -3.00% 62 -44.14%
LEAD 31-Mar-17 153.70 -1.55 -1.00% 155.40
152.75
153.86 380 -12 -3.06% 320 -17.53%
COTTON 31-May-17 21,080.00 200.00 0.96% 21,100.00
21,010.00
21,081.51 302 123 68.72% 219 409.30%
MENTHAOIL 28-Apr-17 1,030.00 -4.20 -0.41% 1,032.50
1,028.60
1,030.20 301 53 21.37% 61 -8.96%
CARDAMOM 13-Apr-17 1,444.10 -11.00 -0.76% 1,451.50
1,425.10
1,440.57 294 5 1.73% 128 -31.18%
GOLDM 05-May-17 29,200.00 -142.00 -0.48% 29,270.00
29,145.00
29,202.17 240 96 66.67% 143 257.50%
NATURALGAS 25-Apr-17 198.00 -1.30 -0.65% 200.30
197.50
198.89 229 20 9.57% 55 -65.19%
COPPERM 30-Jun-17 412.00 0.05 0.01% 412.00
410.50
411.39 157 6 3.97% 11 -84.29%
CPO 31-May-17 520.10 -9.60 -1.81% 529.00
519.60
525.36 154 0 0.00% 20 900.00%
ZINCMINI 28-Apr-17 193.00 -0.30 -0.16% 193.95
192.25
192.87 144 -1 -0.69% 38 -51.28%
COPPER 30-Jun-17 412.20 3.10 0.76% 412.25
410.70
411.64 143 8 5.93% 32 -40.74%
SILVERMIC 31-Aug-17 44,250.00 -176.00 -0.40% 44,400.00
44,250.00
44,325.00 124 -1 -0.80% 2 -90.48%
CRUDEOIL 19-May-17 3,729.00 38.00 1.03% 3,729.00
3,708.00
3,718.50 105 0 0.00% 2 -86.67%
MENTHAOIL 30-Jun-17 1,001.40 0.00 0.00% 0.00
0.00
0.00 97 0 0.00% 7 0.00%
CRUDEOILM 19-May-17 3,730.00 38.00 1.03% 3,740.00
3,693.00
3,724.50 95 2 2.15% 28 -51.72%
NICKELM 28-Apr-17 751.00 -0.70 -0.09% 751.00
750.10
750.67 61 1 1.67% 3 -85.71%
CARDAMOM 15-May-17 1,451.00 -16.60 -1.13% 1,454.00
1,449.00
1,452.00 51 1 2.00% 4 -60.00%
NICKEL 28-Apr-17 751.20 0.70 0.09% 751.20
748.50
749.24 51 5 10.87% 7 -12.50%
CRUDEOIL 19-Jul-17 3,767.00 15.00 0.40% 3,767.00
3,767.00
3,767.00 48 0 0.00% 1 -92.86%
GOLDPETAL 31-May-17 2,962.00 28.00 0.95% 0.00
0.00
0.00 46 0 0.00% 0 -
SILVERM 30-Jun-17 43,627.00 -307.00 -0.70% 43,872.00
43,627.00
43,734.12 36 -4 -10.00% 8 -20.00%
ALUMINI 28-Apr-17 126.90 0.15 0.12% 127.00
126.85
126.92 35 2 6.06% 3 -70.00%
MENTHAOIL 31-May-17 1,027.10 -1.50 -0.15% 1,027.10
1,027.10
1,027.10 31 0 0.00% 1 -50.00%
CRUDEOIL 19-Jun-17 3,722.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 6 0.00%
CPO 30-Jun-17 516.00 -6.50 -1.24% 525.10
516.00
521.44 29 8 38.10% 12 1,100.00%
CRUDEOILM 19-Jun-17 3,740.00 17.00 0.46% 3,740.00
3,740.00
3,740.00 28 1 3.70% 1 -
ZINC 28-Apr-17 193.10 2.80 1.47% 193.65
192.65
192.99 27 3 12.50% 7 -50.00%
SILVER 05-Jul-17 43,693.00 -157.00 -0.36% 43,693.00
43,693.00
43,693.00 19 0 0.00% 1 0.00%
CASTORSEED 20-Mar-17 3,978.00 -71.00 -1.75% 3,978.00
3,978.00
3,978.00 18 -1 -5.26% 1 -66.67%
GOLD 04-Aug-17 29,490.00 158.00 0.54% 0.00
0.00
0.00 17 0 0.00% 0 -
CRUDEOIL 21-Aug-17 3,802.00 23.00 0.61% 3,802.00
3,800.00
3,800.92 16 13 433.33% 13 333.33%
CARDAMOM 15-Jun-17 1,411.00 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 1 0.00%
SILVER 05-Sep-17 44,528.00 11.00 0.02% 0.00
0.00
0.00 13 0 0.00% 0 -
NICKEL 30-Jun-17 763.30 0.00 0.00% 0.00
0.00
0.00 12 0 0.00% 1 0.00%
ALUMINIUM 28-Apr-17 127.40 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 2 0.00%
ZINC 31-May-17 188.20 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 1 0.00%
CRUDEOILM 19-Jul-17 3,761.00 -22.00 -0.58% 3,761.00
3,761.00
3,761.00 8 0 0.00% 1 0.00%
GOLDGUINEA 28-Apr-17 23,716.00 23.00 0.10% 0.00
0.00
0.00 8 0 0.00% 0 -
SILVERM 30-Nov-17 45,474.00 58.00 0.13% 0.00
0.00
0.00 8 0 0.00% 0 -
LEADMINI 28-Apr-17 152.30 -0.60 -0.39% 152.30
152.30
152.30 7 1 16.67% 1 -75.00%
MENTHAOIL 31-Jul-17 1,021.40 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 31-Aug-17 44,638.00 52.00 0.12% 0.00
0.00
0.00 7 0 0.00% 0 -
KAPAS 28-Apr-17 1,015.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
LEAD 28-Apr-17 153.05 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 3 0.00%
KAPAS 31-Mar-17 1,010.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINC 30-Jun-17 192.25 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 2 0.00%
ALUMINI 31-May-17 126.50 -1.05 -0.82% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-May-17 788.00 26.90 3.53% 788.00
788.00
788.00 2 2 0.00% 2 -
ALUMINI 30-Jun-17 126.80 -1.05 -0.82% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGUINEA 31-May-17 23,660.00 33.00 0.14% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-17 153.10 -3.45 -2.20% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-May-17 152.60 -3.40 -2.18% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 31-May-17 757.50 -4.30 -0.56% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Jun-17 188.95 -4.25 -2.20% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 31-May-17 188.70 -4.45 -2.30% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.