SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 22 Jul 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Aug-16 2,962.00 -77.00 -2.53% 3,034.00
2,957.00
2,997.40 51,094 11,001 27.44% 213,314 13.95%
CRUDEOIL 19-Aug-16 2,961.00 -77.00 -2.53% 3,034.00
2,956.00
2,997.77 28,183 6,792 31.75% 163,762 8.59%
SILVERMIC 31-Aug-16 46,323.00 -309.00 -0.66% 46,650.00
46,180.00
46,386.40 24,794 -951 -3.69% 43,490 -31.43%
ZINCMINI 29-Jul-16 151.15 0.20 0.13% 151.95
150.10
151.03 16,925 -285 -1.66% 38,053 -17.00%
COPPER 31-Aug-16 333.55 -3.95 -1.17% 338.40
332.60
335.45 15,784 -1,190 -7.01% 50,829 12.35%
ZINC 29-Jul-16 151.10 0.15 0.10% 152.00
150.10
151.02 12,150 184 1.54% 28,874 -21.41%
NICKEL 29-Jul-16 696.40 -21.60 -3.01% 717.00
695.50
707.91 12,012 -336 -2.72% 53,472 -22.63%
GOLDM 05-Aug-16 30,794.00 -146.00 -0.47% 30,939.00
30,730.00
30,806.11 10,758 -316 -2.85% 14,222 -33.31%
SILVER 05-Sep-16 46,321.00 -300.00 -0.64% 46,652.00
46,170.00
46,375.90 10,547 -219 -2.03% 19,369 -34.00%
SILVERM 31-Aug-16 46,320.00 -310.00 -0.66% 46,646.00
46,175.00
46,382.35 9,694 -191 -1.93% 28,159 -32.43%
ZINCMINI 31-Aug-16 151.80 0.15 0.10% 152.60
150.90
151.73 7,726 430 5.89% 4,040 -33.85%
COPPERM 31-Aug-16 333.55 -3.95 -1.17% 338.40
332.65
335.47 7,631 -1,906 -19.99% 39,226 18.73%
GOLD 05-Oct-16 31,248.00 -150.00 -0.48% 31,349.00
31,140.00
31,234.03 6,982 384 5.82% 1,367 -15.46%
GOLD 05-Aug-16 30,871.00 -134.00 -0.43% 30,980.00
30,780.00
30,872.20 6,438 -100 -1.53% 12,717 -30.38%
NATURALGAS 26-Jul-16 187.30 7.10 3.94% 187.90
178.80
183.74 6,371 523 8.94% 53,074 -9.14%
CPO 31-Aug-16 493.50 -12.50 -2.47% 505.00
491.20
499.65 6,040 31 0.52% 2,585 5.17%
GOLDPETAL 31-Aug-16 3,092.00 -13.00 -0.42% 3,102.00
3,086.00
3,093.77 5,967 640 12.01% 2,883 -42.54%
NICKELM 29-Jul-16 696.40 -21.60 -3.01% 717.00
695.50
708.11 5,900 -800 -11.94% 35,451 -9.33%
GOLDPETAL 29-Jul-16 3,079.00 -9.00 -0.29% 3,088.00
3,074.00
3,079.56 5,507 -676 -10.93% 4,066 -43.68%
ZINC 31-Aug-16 151.85 0.15 0.10% 152.60
150.90
151.77 5,292 110 2.12% 2,515 -31.84%
MENTHAOIL 31-Aug-16 968.70 26.30 2.79% 970.60
938.90
956.75 5,046 1,098 27.81% 4,495 73.89%
ALUMINI 29-Jul-16 107.45 0.55 0.51% 107.95
106.60
107.31 4,679 -881 -15.85% 11,297 -15.42%
LEADMINI 29-Jul-16 123.00 -1.35 -1.09% 124.90
122.85
123.90 4,102 497 13.79% 18,667 -11.96%
SILVERMIC 30-Nov-16 47,431.00 -343.00 -0.72% 47,752.00
47,309.00
47,504.92 3,853 77 2.04% 2,335 -48.56%
COTTON 31-Oct-16 22,220.00 -220.00 -0.98% 22,690.00
21,960.00
22,385.23 3,740 112 3.09% 4,816 13.64%
ALUMINIUM 29-Jul-16 107.45 0.60 0.56% 107.95
106.35
107.32 3,725 -910 -19.63% 6,514 -18.83%
CPO 29-Jul-16 521.40 -2.40 -0.46% 524.80
520.10
522.88 3,389 127 3.89% 883 -41.29%
COTTON 30-Dec-16 20,520.00 -440.00 -2.10% 21,020.00
20,400.00
20,706.17 3,180 284 9.81% 1,025 -21.27%
CRUDEOILM 19-Sep-16 3,024.00 -80.00 -2.58% 3,096.00
3,020.00
3,058.27 2,996 632 26.73% 8,953 26.21%
NICKEL 31-Aug-16 702.80 -21.40 -2.95% 723.00
702.10
713.15 2,952 277 10.36% 3,234 -15.91%
LEAD 29-Jul-16 123.00 -1.35 -1.09% 124.95
122.80
123.89 2,815 109 4.03% 13,928 -2.78%
COTTON 30-Nov-16 20,970.00 -390.00 -1.83% 21,450.00
20,760.00
21,196.85 2,694 -92 -3.30% 850 -25.83%
MENTHAOIL 29-Jul-16 957.00 25.20 2.70% 958.90
928.20
945.18 2,463 -579 -19.03% 3,981 5.57%
GOLDM 02-Sep-16 31,029.00 -137.00 -0.44% 31,130.00
30,950.00
31,034.48 2,226 296 15.34% 1,162 -24.79%
NICKELM 31-Aug-16 702.90 -21.20 -2.93% 723.00
702.00
713.39 2,007 274 15.81% 3,940 -1.52%
NATURALGAS 26-Aug-16 186.10 7.10 3.97% 186.50
178.00
183.32 1,798 -327 -15.39% 6,473 -0.89%
CPO 30-Sep-16 483.90 -10.50 -2.12% 492.60
481.70
489.51 1,713 197 12.99% 1,591 87.40%
CRUDEOIL 19-Sep-16 3,025.00 -79.00 -2.55% 3,097.00
3,020.00
3,060.92 1,427 242 20.42% 5,080 26.59%
ALUMINI 31-Aug-16 108.75 0.40 0.37% 109.25
108.10
108.65 1,156 33 2.94% 1,003 -31.30%
GOLDPETAL 30-Sep-16 3,112.00 -14.00 -0.45% 3,121.00
3,110.00
3,115.20 1,126 23 2.09% 233 -44.92%
GOLDGUINEA 29-Jul-16 24,683.00 -170.00 -0.68% 24,870.00
24,605.00
24,725.38 1,076 -176 -14.06% 924 -25.96%
LEADMINI 31-Aug-16 124.30 -1.20 -0.96% 126.00
124.20
124.98 1,067 158 17.38% 1,233 0.33%
CARDAMOM 12-Aug-16 943.50 17.20 1.86% 948.00
926.10
939.62 1,056 -46 -4.17% 827 -36.73%
GOLDGUINEA 31-Aug-16 24,938.00 -149.00 -0.59% 25,058.00
24,919.00
24,971.56 1,025 91 9.74% 449 -19.10%
ALUMINIUM 31-Aug-16 108.70 0.40 0.37% 109.30
108.05
108.62 918 -178 -16.24% 888 -4.62%
SILVERM 30-Nov-16 47,433.00 -328.00 -0.69% 47,858.00
47,309.00
47,535.73 892 -10 -1.11% 630 -45.36%
CARDAMOM 15-Sep-16 898.40 -0.40 -0.04% 901.50
896.00
899.61 882 182 26.00% 332 22.96%
COTTON 29-Jul-16 21,890.00 -620.00 -2.75% 22,530.00
21,840.00
22,269.36 856 -292 -25.44% 730 -66.28%
COPPERM 30-Nov-16 339.90 -4.00 -1.16% 344.70
339.20
341.72 833 -48 -5.45% 1,603 17.01%
LEAD 31-Aug-16 124.25 -1.30 -1.04% 125.95
124.15
124.97 595 114 23.70% 860 19.61%
SILVER 05-Dec-16 47,442.00 -308.00 -0.65% 47,749.00
47,312.00
47,542.51 577 93 19.21% 617 -16.96%
COPPER 30-Nov-16 339.85 -3.95 -1.15% 344.60
339.15
341.58 564 -24 -4.08% 749 -15.94%
SILVERMIC 28-Feb-17 48,585.00 -382.00 -0.78% 49,050.00
48,530.00
48,743.67 526 18 3.54% 55 -68.39%
GOLDM 05-Oct-16 31,200.00 -159.00 -0.51% 31,310.00
31,160.00
31,226.49 453 -2 -0.44% 109 -66.97%
NATURALGAS 27-Sep-16 189.10 7.00 3.84% 189.30
181.50
186.96 355 149 72.33% 291 53.97%
ZINCMINI 30-Sep-16 152.45 0.10 0.07% 153.00
151.50
152.55 331 15 4.75% 115 26.37%
MENTHAOIL 30-Sep-16 980.10 23.70 2.48% 981.50
950.90
968.29 286 53 22.75% 118 -2.48%
GOLDPETAL 28-Oct-16 3,134.00 -6.00 -0.19% 3,139.00
3,130.00
3,134.31 270 -20 -6.90% 80 -3.61%
CRUDEOILM 19-Oct-16 3,091.00 -85.00 -2.68% 3,164.00
3,087.00
3,123.93 245 61 33.15% 271 47.28%
NICKEL 30-Sep-16 712.90 -20.90 -2.85% 727.60
709.30
715.74 198 -11 -5.26% 24 -33.33%
CRUDEOIL 19-Oct-16 3,091.00 -80.00 -2.52% 3,161.00
3,085.00
3,125.14 172 12 7.50% 169 138.03%
SILVER 03-Mar-17 48,653.00 176.00 0.36% 48,653.00
48,653.00
48,653.00 164 1 0.61% 2 -80.00%
GOLD 05-Dec-16 31,564.00 -54.00 -0.17% 31,623.00
31,510.00
31,563.88 121 0 0.00% 8 -60.00%
SILVERM 28-Feb-17 48,762.00 -32.00 -0.07% 48,983.00
48,600.00
48,761.80 106 2 1.92% 5 -76.19%
ZINC 30-Sep-16 152.50 -0.05 -0.03% 153.00
151.70
152.24 102 -9 -8.11% 26 -27.78%
NICKELM 30-Sep-16 709.40 -27.00 -3.67% 728.00
708.50
717.99 101 9 9.78% 91 71.70%
GOLDGUINEA 30-Sep-16 25,083.00 -126.00 -0.50% 25,219.00
25,050.00
25,094.62 88 6 7.32% 24 20.00%
CPO 30-Nov-16 474.80 -6.50 -1.35% 478.00
471.90
474.72 69 17 32.69% 24 100.00%
CPO 28-Oct-16 480.00 -5.60 -1.15% 484.40
476.30
481.88 63 -5 -7.35% 166 538.46%
CRUDEOIL 19-Dec-16 3,235.00 -77.00 -2.32% 3,283.00
3,218.00
3,250.80 61 -3 -4.69% 20 566.67%
ALUMINI 30-Sep-16 109.50 0.15 0.14% 110.00
109.00
109.50 54 6 12.50% 10 -71.43%
CARDAMOM 14-Oct-16 895.00 -8.90 -0.98% 895.00
895.00
895.00 49 3 6.52% 3 -72.73%
ZINCMINI 31-Oct-16 151.95 -0.90 -0.59% 152.70
151.05
151.93 49 1 2.08% 3 -70.00%
CRUDEOILM 18-Nov-16 3,206.00 -61.00 -1.87% 3,236.00
3,180.00
3,210.46 48 2 4.35% 13 62.50%
COPPERM 28-Feb-17 346.80 -3.70 -1.06% 350.00
345.95
347.70 42 -13 -23.64% 30 57.89%
GOLDGUINEA 28-Oct-16 25,135.00 -148.00 -0.59% 25,200.00
25,044.00
25,134.50 37 0 0.00% 4 0.00%
SILVER 05-May-17 49,553.00 264.00 0.54% 49,553.00
49,553.00
49,553.00 37 0 0.00% 1 -83.33%
SILVERM 28-Apr-17 49,292.00 0.00 0.00% 0.00
0.00
0.00 33 0 0.00% 0 -
CRUDEOILM 19-Dec-16 3,251.00 -64.00 -1.93% 3,320.00
3,215.00
3,266.00 24 4 20.00% 16 220.00%
MENTHAOIL 28-Oct-16 989.20 26.10 2.71% 991.90
972.00
986.75 24 17 242.86% 29 383.33%
CRUDEOIL 18-Nov-16 3,187.00 -60.00 -1.85% 3,233.00
3,162.00
3,206.42 23 -18 -43.90% 31 63.16%
LEADMINI 30-Sep-16 125.55 -1.60 -1.26% 125.85
125.20
125.56 23 -1 -4.17% 9 -43.75%
LEAD 30-Sep-16 125.40 -1.40 -1.10% 126.25
123.40
125.62 18 13 260.00% 21 133.33%
GOLD 05-Jun-17 32,734.00 115.00 0.35% 32,734.00
32,734.00
32,734.00 16 0 0.00% 1 -75.00%
ZINC 31-Oct-16 152.60 -0.45 -0.29% 152.60
152.60
152.60 14 0 0.00% 1 -
COPPER 28-Feb-17 345.95 -3.75 -1.07% 345.95
345.95
345.95 11 -1 -8.33% 1 -50.00%
CRUDEOIL 19-Jan-17 3,297.00 -87.00 -2.57% 3,342.00
3,281.00
3,305.86 10 9 900.00% 14 600.00%
NICKEL 31-Oct-16 719.30 -17.70 -2.40% 723.50
715.10
719.30 9 0 0.00% 2 -33.33%
ZINCMINI 30-Nov-16 153.35 0.25 0.16% 153.70
153.00
153.35 9 1 12.50% 2 -66.67%
ZINC 30-Nov-16 153.50 -0.10 -0.07% 153.60
152.70
153.49 8 6 300.00% 8 700.00%
ALUMINIUM 30-Sep-16 109.30 -2.00 -1.80% 109.30
109.30
109.30 7 -1 -12.50% 2 100.00%
NICKELM 31-Oct-16 715.00 -22.90 -3.10% 715.00
715.00
715.00 7 0 0.00% 2 0.00%
ALUMINI 31-Oct-16 111.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Nov-16 900.10 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
GOLD 03-Feb-17 32,177.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CRUDEOILM 19-Jan-17 3,275.00 -74.00 -2.21% 3,330.00
3,219.00
3,274.50 4 0 0.00% 2 0.00%
GOLD 05-Apr-17 32,570.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKELM 30-Nov-16 740.90 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
LEADMINI 31-Oct-16 127.60 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Nov-16 741.20 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEADMINI 30-Nov-16 126.90 -1.75 -1.36% 126.90
126.90
126.90 1 1 0.00% 1 -
SILVERM 30-Jun-17 50,551.00 0.00 0.00% 50,551.00
50,551.00
50,551.00 1 1 0.00% 1 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.