Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Apr 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-May-17 3,200.00 17.00 0.53% 3,227.00
3,151.00
3,187.90 34,812 -529 -1.50% 205,576 13.16%
NICKEL 28-Apr-17 591.30 -5.40 -0.90% 597.30
590.30
593.77 29,716 -2,423 -7.54% 24,634 -6.42%
SILVERMIC 28-Apr-17 39,868.00 -557.00 -1.38% 40,500.00
39,736.00
40,124.15 23,214 -781 -3.25% 33,311 -2.51%
NICKELM 28-Apr-17 591.30 -5.40 -0.90% 597.40
590.10
593.63 19,432 -1,578 -7.51% 18,445 -11.04%
SILVERMIC 30-Jun-17 40,342.00 -613.00 -1.50% 40,999.00
40,250.00
40,616.95 19,315 5,453 39.34% 15,751 52.07%
NICKEL 31-May-17 597.50 -5.50 -0.91% 603.30
596.70
599.85 18,122 4,269 30.82% 8,296 9.07%
CRUDEOIL 19-May-17 3,199.00 16.00 0.50% 3,227.00
3,151.00
3,188.45 15,589 -185 -1.17% 158,081 14.82%
COPPER 28-Apr-17 366.80 0.50 0.14% 367.20
363.80
365.47 14,050 -837 -5.62% 26,704 -11.79%
NICKELM 31-May-17 597.70 -5.80 -0.96% 603.30
596.80
599.97 12,889 2,252 21.17% 5,601 4.07%
SILVER 05-May-17 39,858.00 -558.00 -1.38% 40,375.00
39,748.00
40,105.32 10,509 -1,443 -12.07% 15,257 18.32%
COPPERM 28-Apr-17 366.80 0.50 0.14% 367.20
363.85
365.45 10,113 -992 -8.93% 23,202 -4.96%
COTTON 31-May-17 21,120.00 50.00 0.24% 21,150.00
21,020.00
21,082.61 7,494 280 3.88% 1,722 -42.81%
SILVERM 28-Apr-17 39,875.00 -553.00 -1.37% 40,500.00
39,760.00
40,132.57 7,304 -527 -6.73% 18,623 4.49%
NATURALGAS 25-May-17 209.90 7.40 3.65% 210.50
203.20
207.23 7,239 2,803 63.19% 46,280 210.52%
SILVERM 30-Jun-17 40,358.00 -597.00 -1.46% 40,896.00
40,250.00
40,615.28 6,916 1,854 36.63% 6,000 36.71%
GOLD 05-Jun-17 28,719.00 -95.00 -0.33% 28,821.00
28,660.00
28,725.61 5,733 -139 -2.37% 9,213 -11.69%
SILVER 05-Jul-17 40,345.00 -582.00 -1.42% 40,857.00
40,207.00
40,571.93 5,661 1,572 38.44% 3,055 68.78%
GOLDPETAL 31-May-17 2,908.00 -3.00 -0.10% 2,911.00
2,900.00
2,905.66 5,574 450 8.78% 4,316 -22.04%
ZINCMINI 28-Apr-17 168.25 1.45 0.87% 168.45
166.20
167.42 5,268 -385 -6.81% 23,814 -3.82%
CPO 31-May-17 493.30 2.60 0.53% 493.80
488.40
491.44 4,763 93 1.99% 1,633 -41.87%
COPPER 30-Jun-17 370.55 0.10 0.03% 371.30
367.80
369.39 4,172 661 18.83% 2,559 22.32%
ZINC 28-Apr-17 168.25 1.45 0.87% 168.45
166.20
167.43 3,662 7 0.19% 16,798 -5.58%
CRUDEOILM 19-Jun-17 3,235.00 15.00 0.47% 3,262.00
3,188.00
3,224.99 3,537 65 1.87% 9,580 34.49%
ALUMINIUM 31-May-17 125.90 -0.05 -0.04% 126.05
125.05
125.61 3,371 160 4.98% 1,854 30.20%
GOLDM 05-May-17 28,757.00 -70.00 -0.24% 28,837.00
28,671.00
28,749.07 3,152 -207 -6.16% 9,060 -6.75%
GOLDM 05-Jun-17 28,758.00 -91.00 -0.32% 28,839.00
28,701.00
28,759.74 3,129 412 15.16% 2,735 0.00%
COPPERM 30-Jun-17 370.60 0.05 0.01% 371.60
368.10
369.69 3,119 429 15.95% 3,924 59.19%
LEADMINI 28-Apr-17 141.00 1.30 0.93% 141.20
138.30
139.90 2,786 -245 -8.08% 21,101 7.69%
CPO 28-Apr-17 518.20 1.70 0.33% 518.50
516.30
517.76 2,740 -187 -6.39% 323 -72.53%
ZINCMINI 31-May-17 168.70 1.35 0.81% 168.90
166.80
167.97 2,483 288 13.12% 2,326 11.83%
ALUMINI 31-May-17 125.95 0.00 0.00% 126.05
125.10
125.65 2,210 239 12.13% 2,021 0.90%
ALUMINI 28-Apr-17 125.60 0.00 0.00% 125.70
124.65
125.26 2,105 -340 -13.91% 7,467 -28.91%
LEAD 28-Apr-17 141.00 1.30 0.93% 141.35
138.30
139.88 2,090 -403 -16.17% 14,076 6.18%
GOLDPETAL 28-Apr-17 2,961.00 7.00 0.24% 2,969.00
2,936.00
2,952.22 2,016 -455 -18.41% 998 -38.92%
ZINC 31-May-17 168.70 1.35 0.81% 168.85
166.85
168.00 1,847 272 17.27% 1,653 74.92%
COTTON 30-Jun-17 21,310.00 80.00 0.38% 21,340.00
21,200.00
21,273.94 1,590 62 4.06% 553 -35.09%
MENTHAOIL 31-May-17 943.90 4.90 0.52% 944.70
932.90
939.82 1,491 151 11.27% 1,270 12.79%
CRUDEOIL 19-Jun-17 3,234.00 13.00 0.40% 3,260.00
3,189.00
3,222.43 1,422 115 8.80% 4,700 50.26%
CPO 30-Jun-17 479.80 3.80 0.80% 481.00
474.00
477.63 1,347 35 2.67% 395 29.93%
ALUMINIUM 28-Apr-17 125.60 0.00 0.00% 125.70
124.50
125.26 1,277 -200 -13.54% 3,788 -23.38%
LEADMINI 31-May-17 141.15 1.05 0.75% 141.35
138.80
140.31 1,232 210 20.55% 2,234 47.65%
CPO 31-Jul-17 467.20 5.00 1.08% 468.60
460.40
465.54 1,130 12 1.07% 205 -9.69%
CARDAMOM 15-May-17 1,209.20 1.80 0.15% 1,235.00
1,187.10
1,205.30 853 -15 -1.73% 327 56.46%
NATURALGAS 27-Jun-17 215.40 6.90 3.31% 216.00
209.50
213.03 804 301 59.84% 1,851 229.36%
GOLDGUINEA 31-May-17 23,319.00 -38.00 -0.16% 23,349.00
23,270.00
23,312.34 720 83 13.03% 420 -31.60%
GOLD 04-Aug-17 28,832.00 -91.00 -0.31% 28,921.00
28,790.00
28,839.48 599 19 3.28% 128 18.52%
ZINC 30-Jun-17 169.05 1.05 0.63% 169.50
167.95
168.32 592 -39 -6.18% 78 212.00%
LEAD 31-May-17 141.20 1.15 0.82% 141.35
138.75
140.32 563 131 30.32% 928 64.83%
MENTHAOIL 28-Apr-17 936.70 8.20 0.88% 937.50
923.00
931.41 549 -475 -46.39% 856 -24.05%
NICKEL 30-Jun-17 604.20 -6.00 -0.98% 609.20
603.00
605.40 526 32 6.48% 98 -67.22%
MENTHAOIL 30-Jun-17 948.80 6.50 0.69% 949.50
938.70
943.76 478 40 9.13% 108 -13.60%
NICKELM 30-Jun-17 604.90 -4.10 -0.67% 609.20
603.60
605.77 475 83 21.17% 135 -37.50%
COTTON 28-Apr-17 20,860.00 30.00 0.14% 20,910.00
20,760.00
20,836.77 389 -336 -46.34% 742 -56.81%
GOLDPETAL 30-Jun-17 2,904.00 -6.00 -0.21% 2,920.00
2,900.00
2,907.06 389 105 36.97% 345 139.58%
SILVERMIC 31-Aug-17 40,920.00 -548.00 -1.32% 41,400.00
40,750.00
41,175.21 356 44 14.10% 242 76.64%
CPO 31-Aug-17 461.30 6.40 1.41% 462.00
452.20
458.62 312 15 5.05% 80 -49.04%
RBDPMOLEIN 31-May-17 529.60 2.00 0.38% 532.50
525.90
528.73 249 0 0.00% 50 -33.33%
CARDAMOM 15-Jun-17 1,025.70 -13.60 -1.31% 1,040.00
1,016.00
1,030.15 224 7 3.23% 47 -47.19%
GOLDM 05-Jul-17 28,802.00 -96.00 -0.33% 28,868.00
28,750.00
28,798.13 218 44 25.29% 167 54.63%
ZINCMINI 30-Jun-17 169.30 1.00 0.59% 169.45
167.85
168.81 204 15 7.94% 41 -22.64%
NATURALGAS 26-Jul-17 217.90 4.40 2.06% 218.80
212.50
214.37 125 125 0.00% 204 -
MENTHAOIL 31-Jul-17 955.20 0.80 0.08% 957.30
952.60
955.20 121 4 3.42% 9 -50.00%
CRUDEOIL 19-Jul-17 3,274.00 21.00 0.65% 3,290.00
3,230.00
3,258.27 120 0 0.00% 26 550.00%
SILVERM 31-Aug-17 40,888.00 -687.00 -1.65% 41,400.00
40,805.00
41,180.96 114 29 34.12% 74 94.74%
GOLDGUINEA 28-Apr-17 23,430.00 16.00 0.07% 23,480.00
23,322.00
23,425.96 108 -42 -28.00% 67 -67.16%
ALUMINIUM 30-Jun-17 126.20 -0.45 -0.36% 126.50
125.85
126.07 105 -30 -22.22% 60 900.00%
LEAD 30-Jun-17 141.05 1.10 0.79% 141.45
138.85
140.50 101 15 17.44% 52 23.81%
CRUDEOIL 21-Aug-17 3,277.00 -20.00 -0.61% 3,279.00
3,276.00
3,276.56 87 25 40.32% 25 1,150.00%
ALUMINI 30-Jun-17 126.30 -0.20 -0.16% 126.60
125.95
126.32 86 8 10.26% 13 -45.83%
GOLDPETAL 31-Jul-17 2,911.00 -4.00 -0.14% 2,917.00
2,908.00
2,911.33 81 1 1.25% 3 -75.00%
COTTON 31-Jul-17 21,410.00 130.00 0.61% 21,440.00
21,360.00
21,415.00 79 2 2.60% 16 23.08%
COPPERM 31-Aug-17 374.50 0.15 0.04% 375.00
372.30
373.95 72 13 22.03% 42 10.53%
CRUDEOILM 19-Jul-17 3,270.00 27.00 0.83% 3,284.00
3,231.00
3,266.79 72 11 18.03% 89 256.00%
MENTHAOIL 31-Aug-17 961.50 0.00 0.00% 0.00
0.00
0.00 71 0 0.00% 0 -
COPPER 31-Aug-17 373.30 -0.20 -0.05% 374.00
372.50
373.32 70 2 2.94% 5 0.00%
CRUDEOIL 19-Sep-17 3,330.00 -3.00 -0.09% 3,351.00
3,304.00
3,312.68 66 26 65.00% 41 -
CRUDEOILM 21-Aug-17 3,285.00 0.00 0.00% 0.00
0.00
0.00 55 0 0.00% 0 -
CARDAMOM 14-Jul-17 976.80 0.00 0.00% 0.00
0.00
0.00 42 0 0.00% 0 -
SILVER 05-Sep-17 41,007.00 -439.00 -1.06% 41,300.00
40,838.00
41,006.67 37 5 15.63% 6 -
CRUDEOIL 18-Oct-17 3,347.00 -22.00 -0.65% 3,347.00
3,343.00
3,346.37 33 27 450.00% 30 -
SILVERMIC 30-Nov-17 41,947.00 -642.00 -1.51% 42,131.00
41,800.00
41,976.41 33 -1 -2.94% 17 -5.56%
GOLDGUINEA 30-Jun-17 23,332.00 -105.00 -0.45% 23,375.00
23,300.00
23,332.17 24 3 14.29% 6 -66.67%
CRUDEOILM 19-Sep-17 3,354.00 9.00 0.27% 3,366.00
3,314.00
3,353.67 18 8 80.00% 12 1,100.00%
LEADMINI 30-Jun-17 141.20 1.10 0.79% 141.35
139.45
140.63 18 7 63.64% 25 212.50%
NICKEL 31-Jul-17 612.40 -1.90 -0.31% 612.70
612.30
612.44 17 0 0.00% 5 -37.50%
CARDAMOM 15-Sep-17 865.00 -11.70 -1.33% 865.00
865.00
865.00 12 1 9.09% 1 -66.67%
NICKEL 31-Aug-17 621.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 0 -
SILVERM 30-Nov-17 42,147.00 -87.00 -0.21% 42,147.00
42,147.00
42,147.00 10 -1 -9.09% 1 -
CARDAMOM 14-Aug-17 953.20 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
RBDPMOLEIN 30-Jun-17 516.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
KAPAS 28-Apr-17 995.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
SILVERM 28-Feb-18 43,395.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKELM 31-Jul-17 614.60 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 31-Jul-17 126.65 0.10 0.08% 126.70
126.65
126.67 3 3 0.00% 3 -
ALUMINI 31-Aug-17 126.90 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 05-Oct-17 29,035.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINIUM 31-Aug-17 126.90 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -