MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 23 May 21:29
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Volume
(in lots)		 % Change
SILVERMIC 29-Jun-13 43,224.00 -31.00 -0.07% 43,641.00
42,774.00		 43,273.81 71,025 3,785 5.63% 138,922 -34.00%
GOLDPETAL 31-May-13 2,628.00 26.00 1.00% 2,640.00
2,585.00		 2,626.20 38,285 2,051 5.66% 50,625 -32.70%
CRUDEOIL 19-Jun-13 5,234.00 -63.00 -1.19% 5,290.00
5,167.00		 5,209.61 34,159 -6,262 -15.49% 195,562 -8.12%
GOLDPETAL 29-Jun-13 2,638.00 22.00 0.84% 2,655.00
2,617.00		 2,638.33 30,797 1,429 4.87% 29,740 -28.46%
COPPER 28-Jun-13 408.35 -8.50 -2.04% 416.40
404.15		 408.01 23,766 -2,928 -10.97% 116,784 -3.80%
NATURALGAS 28-May-13 234.90 1.50 0.64% 237.00
231.70		 234.26 23,635 1,179 5.25% 92,607 6.10%
SILVERM 29-Jun-13 43,234.00 -25.00 -0.06% 43,650.00
42,700.00		 43,269.90 23,591 1,882 8.67% 89,519 -34.00%
NATURALGAS 25-Jun-13 237.90 1.30 0.55% 239.60
235.10		 237.62 19,733 3,547 21.91% 23,900 41.85%
GOLDM 05-Jun-13 26,351.00 298.00 1.14% 26,491.00
26,100.00		 26,334.54 18,308 276 1.53% 70,914 -19.48%
NICKEL 31-May-13 831.00 -13.30 -1.58% 841.00
822.70		 829.57 15,804 -708 -4.29% 35,106 -7.49%
SILVER 05-Jul-13 43,209.00 -17.00 -0.04% 43,600.00
42,733.00		 43,246.66 14,791 1,276 9.44% 59,104 -30.61%
COPPERM 28-Jun-13 408.40 -8.45 -2.03% 416.55
404.25		 408.15 14,470 234 1.64% 67,467 0.39%
SILVERMIC 31-Aug-13 43,825.00 -3.00 -0.01% 44,190.00
43,250.00		 43,840.74 13,860 587 4.42% 9,409 -37.25%
GOLD 05-Jun-13 26,289.00 326.00 1.26% 26,480.00
26,020.00		 26,282.87 13,041 305 2.39% 48,596 -30.90%
GOLDGUINEA 31-May-13 21,021.00 172.00 0.82% 21,114.00
20,857.00		 21,007.71 10,898 340 3.22% 9,439 -37.53%
NICKELM 31-May-13 831.00 -13.20 -1.56% 840.60
823.00		 829.57 10,793 -271 -2.45% 22,371 -13.05%
GOLDM 05-Jul-13 26,394.00 273.00 1.05% 26,549.00
26,100.00		 26,385.18 9,632 1,504 18.50% 11,226 -27.48%
ZINCMINI 31-May-13 102.00 -1.25 -1.21% 102.90
101.60		 102.07 7,477 -319 -4.09% 28,404 -9.19%
GOLDGUINEA 29-Jun-13 21,140.00 186.00 0.89% 21,244.00
20,960.00		 21,129.30 7,386 -150 -1.99% 4,050 -29.86%
LEADMINI 31-May-13 113.60 -0.75 -0.66% 114.00
112.10		 112.78 6,899 279 4.21% 44,166 7.80%
ALUMINI 31-May-13 101.85 -1.50 -1.45% 103.45
101.55		 102.24 6,437 -26 -0.40% 14,597 -20.52%
GOLDPETAL 31-Jul-13 2,650.00 24.00 0.91% 2,662.00
2,630.00		 2,651.95 5,900 -227 -3.70% 2,382 -50.44%
GOLD 05-Aug-13 26,489.00 329.00 1.26% 26,662.00
26,234.00		 26,459.33 5,528 171 3.19% 4,798 -34.41%
COTTON 28-Jun-13 18,370.00 60.00 0.33% 18,390.00
18,250.00		 18,343.78 5,345 308 6.11% 1,247 0.08%
CPO 29-Jun-13 475.00 0.60 0.13% 477.50
474.30		 476.41 5,097 376 7.96% 1,693 20.16%
COPPER 30-Aug-13 413.65 -8.05 -1.91% 420.10
409.80		 413.25 4,780 34 0.72% 9,146 -0.05%
ZINC 31-May-13 102.05 -1.20 -1.16% 103.05
101.55		 102.07 4,575 147 3.32% 18,114 -11.35%
ALUMINIUM 31-May-13 101.85 -1.50 -1.45% 103.00
101.55		 102.23 4,541 85 1.91% 10,316 -11.98%
LEAD 31-May-13 113.65 -0.70 -0.61% 114.00
112.10		 112.78 4,530 63 1.41% 29,178 0.21%
SILVERM 31-Aug-13 43,828.00 -15.00 -0.03% 44,192.00
43,200.00		 43,848.38 4,317 24 0.56% 3,724 -38.97%
NICKEL 28-Jun-13 838.20 -12.20 -1.43% 845.00
829.00		 836.85 3,547 726 25.74% 4,543 35.33%
CARDAMOM 15-Jun-13 733.00 -10.30 -1.39% 744.90
728.50		 734.51 3,403 94 2.84% 3,452 -18.78%
ALUMINIUM 28-Jun-13 103.05 -1.25 -1.20% 103.95
102.85		 103.32 3,046 164 5.69% 1,305 17.25%
CRUDEOIL 19-Jul-13 5,261.00 -61.00 -1.15% 5,315.00
5,196.00		 5,236.81 2,929 -270 -8.44% 15,326 -14.15%
COTTON 31-May-13 18,100.00 60.00 0.33% 18,110.00
17,990.00		 18,077.22 2,921 -293 -9.12% 731 -35.59%
COPPERM 30-Aug-13 413.60 -8.10 -1.92% 420.25
409.70		 413.43 2,813 -312 -9.98% 5,387 0.92%
NICKELM 28-Jun-13 838.00 -12.50 -1.47% 846.30
830.20		 836.93 2,619 541 26.03% 3,090 34.76%
GUARSEED 20-Jun-13 9,160.00 -166.00 -1.78% 9,350.00
8,960.00		 9,158.48 2,607 205 8.53% 2,276 11.62%
NATURALGAS 26-Jul-13 239.30 1.00 0.42% 241.10
236.80		 239.16 2,567 224 9.56% 2,288 31.65%
ZINCMINI 28-Jun-13 103.15 -1.10 -1.06% 103.75
102.75		 103.22 2,507 229 10.05% 2,738 -12.02%
GOLDM 05-Aug-13 26,485.00 295.00 1.13% 26,657.00
26,250.00		 26,480.83 2,132 282 15.24% 2,309 -51.72%
LEADMINI 28-Jun-13 114.15 -0.70 -0.61% 114.35
112.80		 113.40 2,057 77 3.89% 3,529 8.89%
MENTHAOIL 29-Jun-13 959.90 22.40 2.39% 959.90
930.10		 944.59 1,936 -84 -4.16% 2,009 -48.88%
KAPASKHALI 29-Jun-13 1,514.00 -7.00 -0.46% 1,527.00
1,511.50		 1,519.19 1,871 9 0.48% 399 -27.45%
ALUMINI 28-Jun-13 103.05 -1.30 -1.25% 104.00
102.80		 103.41 1,784 323 22.11% 1,488 -6.30%
COTTON 31-Jul-13 18,590.00 50.00 0.27% 18,620.00
18,500.00		 18,565.05 1,644 84 5.38% 210 8.25%
CPO 31-May-13 472.90 1.20 0.25% 474.20
471.50		 473.04 1,528 -118 -7.17% 537 -38.70%
LEAD 28-Jun-13 114.15 -0.70 -0.61% 114.35
112.80		 113.42 1,301 23 1.80% 2,225 6.05%
SILVER 05-Sep-13 43,800.00 12.00 0.03% 44,150.00
43,323.00		 43,801.98 1,284 42 3.38% 1,460 -39.79%
ZINC 28-Jun-13 103.15 -1.10 -1.06% 103.75
102.75		 103.22 1,263 -33 -2.55% 1,301 -25.83%
SILVERMIC 30-Nov-13 44,650.00 5.00 0.01% 45,050.00
44,240.00		 44,695.95 1,229 42 3.54% 461 -50.80%
CPO 31-Jul-13 476.80 1.70 0.36% 478.00
476.00		 476.93 1,183 307 35.05% 589 -48.01%
CARDAMOM 15-Jul-13 763.50 -4.80 -0.62% 766.30
758.20		 762.64 1,059 14 1.34% 425 -13.62%
GUARSEED 19-Jul-13 8,965.00 -276.00 -2.99% 9,265.00
8,900.00		 9,095.54 903 200 28.45% 576 27.72%
MENTHAOIL 31-May-13 962.70 0.50 0.05% 972.20
942.10		 956.96 853 -100 -10.49% 2,860 -56.33%
KAPASKHALI 31-May-13 1,460.00 -11.50 -0.78% 1,475.00
1,460.00		 1,466.65 833 -19 -2.23% 179 -24.47%
COTTON 31-Oct-13 18,990.00 -30.00 -0.16% 19,070.00
18,990.00		 19,026.33 688 16 2.38% 30 -36.17%
GOLDGUINEA 31-Jul-13 21,214.00 175.00 0.83% 21,300.00
21,005.00		 21,199.91 661 29 4.59% 320 -33.75%
ALUMINIUM 31-Jul-13 104.45 -0.95 -0.90% 105.10
104.10		 104.64 656 0 0.00% 18 -86.67%
CARDAMOM 14-Aug-13 774.00 -6.80 -0.87% 781.00
772.00		 776.10 648 11 1.73% 130 -15.03%
GOLD 05-Oct-13 26,595.00 159.00 0.60% 26,754.00
26,441.00		 26,540.96 621 -5 -0.80% 81 -52.91%
KAPASKHALI 31-Jul-13 1,567.00 -7.00 -0.44% 1,579.00
1,563.50		 1,571.48 523 -14 -2.61% 107 -54.66%
ZINC 31-Jul-13 104.65 -0.70 -0.66% 104.80
104.05		 104.44 504 4 0.80% 44 -53.19%
COPPER 29-Nov-13 419.50 -8.00 -1.87% 424.00
415.65		 419.49 451 -14 -3.01% 157 -61.33%
MENTHAOIL 31-Jul-13 961.70 21.90 2.33% 962.30
932.50		 946.01 442 20 4.74% 223 -58.08%
NICKEL 31-Jul-13 846.80 -13.30 -1.55% 852.20
839.00		 846.65 385 41 11.92% 201 34.00%
KAPAS 30-Apr-14 1,036.00 -0.70 -0.07% 1,038.80
1,033.60		 1,036.95 354 -6 -1.67% 42 5.00%
LEADMINI 31-Jul-13 114.60 -0.30 -0.26% 114.60
113.20		 113.82 341 13 3.96% 78 -2.50%
POTATO 15-Jun-13 899.20 15.00 1.70% 899.60
876.70		 886.14 339 -2 -0.59% 126 6.78%
STEELRPR 20-Jun-13 27,610.00 -120.00 -0.43% 27,750.00
27,530.00		 27,659.89 304 17 5.92% 181 28.37%
CARDAMOM 14-Sep-13 785.00 -3.50 -0.44% 788.20
782.00		 785.16 298 -8 -2.61% 85 -1.16%
POTATO 14-Aug-13 786.90 1.30 0.17% 790.90
773.60		 782.35 274 69 33.66% 177 1.14%
COPPERM 29-Nov-13 419.95 -7.75 -1.81% 425.70
416.00		 419.94 242 -32 -11.68% 127 -34.54%
SILVERM 30-Nov-13 44,409.00 -184.00 -0.41% 45,075.00
44,409.00		 44,697.12 238 8 3.48% 34 -81.11%
BRCRUDEOIL 12-Jun-13 5,699.00 -53.00 -0.92% 5,718.00
5,660.00		 5,690.72 222 -1 -0.45% 18 -30.77%
ZINCMINI 31-Jul-13 104.60 -0.80 -0.76% 104.90
104.00		 104.48 222 -7 -3.06% 72 -21.74%
POTATO 15-Jul-13 831.00 4.90 0.59% 832.00
811.00		 821.72 212 -14 -6.19% 176 15.03%
CPO 31-Aug-13 477.60 3.20 0.67% 477.90
476.10		 477.00 201 -63 -23.86% 219 271.19%
CRUDEOIL 19-Aug-13 5,280.00 -56.00 -1.05% 5,300.00
5,220.00		 5,254.78 199 -31 -13.48% 496 36.26%
NICKELM 31-Jul-13 846.50 -12.90 -1.50% 855.00
840.00		 846.06 195 54 38.30% 117 7.34%
LEAD 31-Jul-13 114.80 0.10 0.09% 114.80
113.30		 114.01 178 8 4.71% 43 -27.12%
MENTHAOIL 31-Aug-13 967.00 23.40 2.48% 969.00
943.00		 951.79 176 4 2.33% 51 -38.55%
LEADMINI 30-Aug-13 114.15 -0.75 -0.65% 114.95
113.50		 114.12 165 1 0.61% 6 -14.29%
KAPASKHALI 31-Aug-13 1,616.00 -9.00 -0.55% 1,629.00
1,616.00		 1,622.00 160 -2 -1.23% 20 -48.72%
GUARSEED 18-Oct-13 7,900.00 -293.00 -3.58% 8,120.00
7,866.00		 7,939.92 134 -21 -13.55% 97 -38.61%
GOLDPTLDEL 31-May-13 2,768.00 2.00 0.07% 2,785.00
2,751.00		 2,761.60 132 -1 -0.75% 5 -86.49%
SILVER 05-Dec-13 44,471.00 -365.00 -0.81% 44,995.00
44,471.00		 44,606.90 128 -14 -9.86% 31 -22.50%
GUARGUM 20-Jun-13 27,800.00 -348.00 -1.24% 28,180.00
27,390.00		 27,970.39 127 -31 -19.62% 188 -12.15%
ALUMINI 31-Jul-13 104.35 -0.80 -0.76% 104.90
103.60		 104.44 119 1 0.85% 24 9.09%
CRUDEOIL 19-Sep-13 5,272.00 -82.00 -1.53% 5,307.00
5,235.00		 5,271.12 119 -17 -12.50% 40 110.53%
STEELRPR 19-Jul-13 27,880.00 -150.00 -0.54% 27,970.00
27,840.00		 27,891.43 107 4 3.88% 14 -63.16%
GOLD 05-Dec-13 26,900.00 108.00 0.40% 27,000.00
26,651.00		 26,767.14 98 7 7.69% 28 21.74%
GOLDPTLDEL 29-Jun-13 2,689.00 22.00 0.82% 2,689.00
2,669.00		 2,685.75 86 2 2.38% 24 50.00%
KAPAS 31-Mar-14 1,014.00 -0.60 -0.06% 1,023.70
1,014.00		 1,019.42 64 -2 -3.03% 20 122.22%
SILVER1000 31-May-13 42,557.00 -1,320.00 -3.01% 43,700.00
42,507.00		 43,232.69 63 1 1.61% 13 0.00%
CRUDEOIL 21-Oct-13 5,290.00 -79.00 -1.47% 5,321.00
5,246.00		 5,289.21 55 0 0.00% 28 115.38%
SILVER1000 29-Jun-13 43,690.00 -394.00 -0.89% 43,690.00
43,600.00		 43,660.00 48 2 4.35% 3 -78.57%
ALUMINI 30-Aug-13 105.20 -0.65 -0.61% 105.20
105.00		 105.10 30 2 7.14% 3 -82.35%
GUARGUM 19-Jul-13 27,630.00 -583.00 -2.07% 28,190.00
27,410.00		 27,843.76 30 10 50.00% 45 50.00%
ZINCMINI 30-Aug-13 105.50 -0.55 -0.52% 105.50
105.10		 105.24 24 -1 -4.00% 7 -50.00%
GUARGUM 18-Oct-13 25,400.00 -321.00 -1.25% 25,556.00
25,300.00		 25,406.16 21 14 200.00% 32 300.00%
NICKELM 30-Aug-13 852.00 -11.40 -1.32% 859.00
849.10		 854.51 21 0 0.00% 12 -53.85%
ALUMINIUM 30-Aug-13 105.50 -0.60 -0.57% 105.85
105.50		 105.79 18 1 5.88% 6 50.00%
NICKEL 30-Aug-13 855.00 -9.20 -1.06% 860.80
850.40		 854.96 16 2 14.29% 7 600.00%
ZINC 30-Aug-13 105.25 -0.60 -0.57% 105.25
105.25		 105.25 13 0 0.00% 1 -85.71%
SILVER1000 31-Jul-13 43,795.00 -95.00 -0.22% 43,795.00
43,795.00		 43,795.00 10 1 11.11% 1 -75.00%
CPO 30-Sep-13 477.40 9.20 1.96% 481.70
473.60		 477.49 6 1 20.00% 36 -
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
IPL 2013 spot-fixing controversy: Has the credibility of the IPL hit rock bottom?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Pune  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.