SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 23 Aug 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-16 44,504.00 -19.00 -0.04% 44,876.00
44,465.00
44,664.35 31,516 -1,657 -5.00% 36,075 -23.03%
COPPER 31-Aug-16 313.80 -4.60 -1.44% 318.65
313.30
316.00 30,795 5,226 20.44% 46,091 6.21%
CRUDEOILM 19-Sep-16 3,238.00 26.00 0.81% 3,254.00
3,140.00
3,188.83 23,717 815 3.56% 255,944 36.38%
ZINCMINI 31-Aug-16 154.75 0.95 0.62% 154.85
153.80
154.34 18,109 916 5.33% 26,109 -3.71%
COPPERM 31-Aug-16 313.85 -4.50 -1.41% 318.65
313.35
315.99 18,029 4,327 31.58% 32,555 8.64%
NICKEL 31-Aug-16 684.10 -4.00 -0.58% 690.00
683.20
686.64 15,061 -331 -2.15% 20,696 -11.37%
CRUDEOIL 19-Sep-16 3,239.00 27.00 0.84% 3,255.00
3,138.00
3,189.18 14,024 -1,236 -8.10% 227,542 36.48%
ZINC 31-Aug-16 154.75 0.90 0.58% 154.80
153.80
154.36 12,859 -193 -1.48% 19,539 -5.88%
SILVERM 31-Aug-16 44,505.00 -16.00 -0.04% 44,880.00
44,465.00
44,668.26 12,106 -879 -6.77% 23,915 -18.25%
SILVERMIC 30-Nov-16 45,490.00 -20.00 -0.04% 45,840.00
45,454.00
45,633.88 10,396 558 5.67% 5,973 -27.48%
SILVER 05-Sep-16 44,496.00 -20.00 -0.04% 44,880.00
44,450.00
44,672.21 9,904 -481 -4.63% 18,762 -16.10%
GOLD 05-Oct-16 31,370.00 -9.00 -0.03% 31,415.00
31,263.00
31,350.09 9,520 -4 -0.04% 13,293 6.49%
NICKELM 31-Aug-16 684.00 -4.00 -0.58% 690.10
683.30
686.61 9,086 -66 -0.72% 14,500 -15.23%
GOLDM 02-Sep-16 31,373.00 -22.00 -0.07% 31,414.00
31,285.00
31,346.62 8,247 -1,443 -14.89% 10,225 -15.48%
GOLDM 05-Oct-16 31,399.00 -20.00 -0.06% 31,433.00
31,322.00
31,374.98 6,722 17 0.25% 2,878 -17.68%
ZINCMINI 30-Sep-16 154.60 0.80 0.52% 154.70
153.75
154.27 6,585 1,453 28.31% 3,490 23.10%
GOLDPETAL 31-Aug-16 3,109.00 -1.00 -0.03% 3,115.00
3,105.00
3,108.62 6,403 -463 -6.74% 5,712 -0.97%
GOLDPETAL 30-Sep-16 3,122.00 0.00 0.00% 3,136.00
3,117.00
3,120.22 5,023 527 11.72% 2,002 -28.65%
NATURALGAS 26-Aug-16 184.10 4.70 2.62% 184.60
177.90
181.60 4,665 -1,305 -21.86% 55,047 16.16%
COPPERM 30-Nov-16 320.60 -4.40 -1.35% 326.10
320.20
322.46 4,201 1,338 46.73% 4,026 19.71%
ZINC 30-Sep-16 154.65 0.80 0.52% 154.75
153.75
154.29 4,045 922 29.52% 2,046 7.06%
COPPER 30-Nov-16 320.55 -4.40 -1.35% 325.20
320.10
322.35 3,753 1,178 45.75% 3,973 32.70%
COTTON 31-Oct-16 20,490.00 -10.00 -0.05% 20,770.00
20,400.00
20,573.49 3,683 107 2.99% 1,972 5.23%
LEADMINI 31-Aug-16 124.80 0.90 0.73% 124.95
123.45
124.21 3,436 -419 -10.87% 14,931 -8.54%
CPO 30-Sep-16 562.40 3.70 0.66% 564.80
555.50
560.33 3,401 -10 -0.29% 2,627 12.99%
COTTON 30-Dec-16 19,030.00 -90.00 -0.47% 19,220.00
18,990.00
19,072.14 3,392 -51 -1.48% 271 -50.00%
SILVER 05-Dec-16 45,479.00 -6.00 -0.01% 45,830.00
45,450.00
45,633.71 3,249 90 2.85% 807 -39.05%
MENTHAOIL 30-Sep-16 913.20 18.90 2.11% 914.90
891.70
906.16 3,231 530 19.62% 1,889 89.85%
MENTHAOIL 31-Aug-16 903.30 20.80 2.36% 907.90
880.50
895.38 3,159 -631 -16.65% 2,575 49.54%
GOLD 05-Dec-16 31,623.00 -28.00 -0.09% 31,672.00
31,565.00
31,614.05 3,042 275 9.94% 598 32.30%
NICKEL 30-Sep-16 690.30 -3.80 -0.55% 696.00
689.20
692.75 3,029 122 4.20% 832 -21.58%
ALUMINI 31-Aug-16 111.55 0.05 0.04% 111.70
110.95
111.35 3,021 -2 -0.07% 6,289 -7.64%
SILVERM 30-Nov-16 45,486.00 -18.00 -0.04% 45,845.00
45,455.00
45,640.38 2,848 195 7.35% 1,867 -36.80%
CRUDEOILM 19-Oct-16 3,294.00 26.00 0.80% 3,311.00
3,198.00
3,249.32 2,712 271 11.10% 10,927 31.48%
COTTON 30-Nov-16 19,240.00 -90.00 -0.47% 19,460.00
19,230.00
19,298.58 2,524 0 0.00% 499 33.07%
LEAD 31-Aug-16 124.80 0.90 0.73% 124.95
123.40
124.21 2,382 -147 -5.81% 10,533 -0.99%
NICKELM 30-Sep-16 690.30 -3.80 -0.55% 696.00
689.80
692.65 2,281 173 8.21% 982 -28.84%
ALUMINIUM 31-Aug-16 111.55 0.05 0.04% 111.75
110.95
111.33 2,084 -124 -5.62% 3,390 -7.43%
CPO 31-Aug-16 569.20 2.30 0.41% 570.80
560.00
567.37 2,029 -324 -13.77% 1,433 -20.70%
NATURALGAS 27-Sep-16 187.00 5.40 2.97% 187.60
180.60
184.34 1,996 559 38.90% 5,752 51.25%
CPO 28-Oct-16 553.70 2.10 0.38% 555.50
549.00
552.20 1,596 19 1.20% 876 159.17%
CRUDEOIL 19-Oct-16 3,295.00 28.00 0.86% 3,312.00
3,197.00
3,249.58 1,473 68 4.84% 6,097 30.31%
ALUMINIUM 30-Sep-16 112.20 0.05 0.04% 112.40
111.70
112.03 1,414 93 7.04% 373 -6.75%
CARDAMOM 15-Sep-16 1,188.00 19.70 1.69% 1,215.00
1,174.60
1,193.48 1,303 50 3.99% 2,934 157.82%
GOLDGUINEA 31-Aug-16 25,026.00 11.00 0.04% 25,049.00
24,969.00
25,006.13 1,114 -51 -4.38% 445 -38.96%
MENTHAOIL 28-Oct-16 923.30 16.50 1.82% 924.90
905.70
916.81 1,101 163 17.38% 387 26.89%
SILVERMIC 28-Feb-17 46,583.00 -40.00 -0.09% 46,899.00
46,550.00
46,710.23 988 34 3.56% 149 -54.01%
ALUMINI 30-Sep-16 112.20 0.05 0.04% 112.35
111.65
112.00 985 91 10.18% 609 -7.73%
GOLDPETAL 28-Oct-16 3,134.00 -2.00 -0.06% 3,137.00
3,132.00
3,133.97 881 -14 -1.56% 180 -60.26%
LEADMINI 30-Sep-16 125.55 0.75 0.60% 125.65
124.30
124.93 860 89 11.54% 885 -23.31%
NATURALGAS 26-Oct-16 196.30 5.00 2.61% 196.60
190.50
194.02 701 143 25.63% 345 66.67%
GOLDGUINEA 30-Sep-16 25,123.00 9.00 0.04% 25,137.00
25,060.00
25,110.01 690 73 11.83% 225 -34.97%
LEAD 30-Sep-16 125.50 0.75 0.60% 125.65
124.25
124.89 660 111 20.22% 578 21.17%
CARDAMOM 14-Oct-16 1,192.00 43.50 3.79% 1,194.40
1,160.00
1,186.03 598 299 100.00% 1,140 272.55%
ZINCMINI 31-Oct-16 155.10 1.00 0.65% 155.40
154.25
154.68 402 127 46.18% 236 686.67%
ZINC 31-Oct-16 155.00 0.90 0.58% 155.05
154.45
154.87 269 135 100.75% 186 97.87%
COTTON 31-Jan-17 19,230.00 -70.00 -0.36% 19,300.00
19,180.00
19,233.91 244 6 2.52% 23 -45.24%
CRUDEOIL 18-Nov-16 3,351.00 22.00 0.66% 3,361.00
3,259.00
3,307.02 242 7 2.98% 108 77.05%
CPO 30-Nov-16 544.00 3.40 0.63% 547.00
540.00
543.43 213 4 1.91% 38 -24.00%
SILVERM 28-Feb-17 46,593.00 -104.00 -0.22% 46,886.00
46,561.00
46,693.00 180 7 4.05% 25 -45.65%
CRUDEOILM 18-Nov-16 3,350.00 25.00 0.75% 3,370.00
3,260.00
3,297.18 178 51 40.16% 160 116.22%
GOLDM 04-Nov-16 31,483.00 -19.00 -0.06% 31,522.00
31,420.00
31,458.13 178 17 10.56% 46 -22.03%
CPO 30-Dec-16 534.40 5.60 1.06% 537.50
530.00
533.13 141 1 0.71% 19 -48.65%
SILVER 03-Mar-17 46,774.00 77.00 0.16% 46,887.00
46,720.00
46,773.80 138 -6 -4.17% 10 -82.46%
GOLDPETAL 30-Nov-16 3,143.00 -4.00 -0.13% 3,146.00
3,142.00
3,143.52 137 -22 -13.84% 54 -41.94%
ZINCMINI 30-Nov-16 155.00 1.20 0.78% 155.05
154.90
154.99 137 4 3.01% 5 -
ALUMINI 31-Oct-16 113.10 0.30 0.27% 113.20
112.65
113.05 104 4 4.00% 13 -35.00%
COPPERM 28-Feb-17 327.65 -3.45 -1.04% 331.35
326.90
329.09 97 17 21.25% 53 -7.02%
CRUDEOIL 19-Dec-16 3,377.00 -24.00 -0.71% 3,416.00
3,321.00
3,367.69 87 2 2.35% 13 116.67%
CRUDEOILM 19-Dec-16 3,409.00 38.00 1.13% 3,422.00
3,329.00
3,373.41 84 -5 -5.62% 27 440.00%
ALUMINIUM 31-Oct-16 112.85 0.20 0.18% 113.00
112.65
112.85 83 1 1.22% 10 -65.52%
GOLDGUINEA 28-Oct-16 25,205.00 72.00 0.29% 25,250.00
25,171.00
25,204.70 75 4 5.63% 10 -60.00%
CARDAMOM 15-Nov-16 1,161.50 44.20 3.96% 1,161.90
1,137.00
1,150.44 69 16 30.19% 109 122.45%
SILVERMIC 28-Apr-17 47,612.00 -21.00 -0.04% 47,707.00
47,500.00
47,611.50 54 4 8.00% 6 -53.85%
GOLD 05-Jun-17 32,381.00 -3.00 -0.01% 32,422.00
32,340.00
32,381.00 53 1 1.92% 2 100.00%
MENTHAOIL 30-Nov-16 933.00 14.00 1.52% 934.30
922.00
929.93 46 9 24.32% 28 1,300.00%
SILVER 05-May-17 47,555.00 26.00 0.05% 47,600.00
47,500.00
47,555.00 43 2 4.88% 3 -57.14%
CRUDEOIL 19-Jan-17 3,415.00 -48.00 -1.39% 3,482.00
3,380.00
3,415.30 42 1 2.44% 10 -9.09%
NICKELM 31-Oct-16 698.40 0.10 0.01% 701.00
696.00
698.38 42 4 10.53% 4 -78.95%
CRUDEOILM 19-Jan-17 3,447.00 -1.00 -0.03% 3,479.00
3,381.00
3,432.62 32 1 3.23% 13 160.00%
GOLD 05-Apr-17 32,190.00 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 0 -
NICKEL 31-Oct-16 696.30 -0.70 -0.10% 697.00
695.40
696.25 31 -1 -3.13% 4 -82.61%
SILVERM 28-Apr-17 47,458.00 -81.00 -0.17% 47,599.00
47,317.00
47,458.00 23 -1 -4.17% 2 100.00%
ZINC 30-Nov-16 155.30 0.85 0.55% 156.70
154.70
155.17 20 4 25.00% 16 1,500.00%
COPPER 28-Feb-17 328.50 -2.50 -0.76% 331.00
326.75
328.50 18 2 12.50% 10 233.33%
ZINCMINI 30-Dec-16 155.20 1.40 0.91% 155.90
154.65
155.21 17 0 0.00% 4 -
LEADMINI 31-Oct-16 125.95 0.25 0.20% 126.15
125.45
125.91 14 7 100.00% 14 366.67%
GOLD 03-Feb-17 31,902.00 -17.00 -0.05% 31,909.00
31,888.00
31,902.00 11 1 10.00% 3 200.00%
ZINC 30-Dec-16 155.45 1.60 1.04% 155.45
155.45
155.45 11 0 0.00% 2 -
SILVERM 30-Jun-17 48,557.00 56.00 0.12% 48,584.00
48,526.00
48,556.86 8 6 300.00% 7 600.00%
CRUDEOIL 17-Feb-17 3,517.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
LEAD 30-Dec-16 126.75 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Dec-16 1,149.60 37.30 3.35% 1,156.70
1,145.60
1,149.60 4 1 33.33% 3 50.00%
GOLDGUINEA 30-Nov-16 25,315.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
LEAD 31-Oct-16 125.60 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Dec-16 712.30 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Nov-16 702.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKELM 30-Nov-16 706.50 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINI 30-Dec-16 114.10 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
LEADMINI 30-Dec-16 127.50 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOILM 17-Feb-17 3,502.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
KAPAS 28-Apr-17 1,004.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINIUM 30-Dec-16 114.10 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Nov-16 126.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Dec-16 712.60 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-17 48,442.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.