SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 27 May 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 20-Jun-16 3,310.00 -17.00 -0.51% 3,325.00
3,273.00
3,297.93 33,301 -4,822 -12.65% 204,238 -6.19%
SILVERMIC 30-Jun-16 38,885.00 -177.00 -0.45% 39,131.00
38,801.00
38,960.14 31,463 590 1.91% 38,461 -31.17%
COPPER 30-Jun-16 314.30 1.20 0.38% 316.50
313.55
314.87 25,957 -753 -2.82% 35,532 -10.55%
CRUDEOIL 20-Jun-16 3,310.00 -17.00 -0.51% 3,320.00
3,273.00
3,297.48 22,768 -2,242 -8.96% 149,640 -6.88%
NICKEL 31-May-16 562.10 3.40 0.61% 568.50
559.50
564.70 21,503 -2,110 -8.94% 21,234 -26.61%
COPPERM 30-Jun-16 314.35 1.25 0.40% 316.45
313.60
314.83 13,790 -1,494 -9.77% 25,332 -12.98%
NICKEL 30-Jun-16 568.80 3.60 0.64% 574.90
568.20
571.09 13,476 1,398 11.57% 5,456 -4.23%
NICKELM 31-May-16 562.10 3.40 0.61% 568.50
561.40
564.58 12,642 -1,853 -12.78% 15,426 -22.08%
SILVERM 30-Jun-16 38,886.00 -171.00 -0.44% 39,134.00
38,801.00
38,960.03 11,689 -17 -0.15% 21,022 -32.25%
GOLDPETAL 30-Jun-16 2,874.00 -15.00 -0.52% 2,895.00
2,870.00
2,882.02 10,346 798 8.36% 9,624 -21.91%
SILVER 05-Jul-16 38,866.00 -185.00 -0.47% 39,127.00
38,778.00
38,956.01 10,180 307 3.11% 14,849 -31.00%
NICKELM 30-Jun-16 568.70 3.40 0.60% 574.50
567.80
570.91 7,624 256 3.47% 3,392 -18.32%
NATURALGAS 27-Jun-16 147.00 2.20 1.52% 147.60
141.70
144.98 7,088 1,409 24.81% 51,948 -4.82%
COTTON 30-Jun-16 18,100.00 20.00 0.11% 18,190.00
18,030.00
18,105.05 6,492 43 0.67% 2,279 -31.56%
ZINCMINI 31-May-16 127.70 1.90 1.51% 127.95
126.20
127.08 6,220 1,100 21.48% 25,807 -9.78%
GOLDM 03-Jun-16 28,590.00 -139.00 -0.48% 28,840.00
28,547.00
28,666.97 5,983 -959 -13.81% 18,287 -32.12%
GOLD 05-Aug-16 28,841.00 -147.00 -0.51% 29,086.00
28,790.00
28,923.69 5,635 175 3.21% 2,925 45.52%
CPO 30-Jun-16 533.30 9.50 1.81% 534.60
520.80
528.06 5,139 575 12.60% 3,441 3.80%
ZINCMINI 30-Jun-16 127.55 1.70 1.35% 127.85
126.00
127.18 4,743 1,860 64.52% 5,824 36.65%
LEADMINI 31-May-16 113.60 1.45 1.29% 113.80
112.30
113.16 4,589 -1,419 -23.62% 16,461 -19.45%
ZINC 31-May-16 127.70 1.90 1.51% 127.95
126.35
127.09 4,560 415 10.01% 20,800 -5.76%
SILVERMIC 31-Aug-16 39,588.00 -180.00 -0.45% 39,820.00
39,517.00
39,676.68 4,492 247 5.82% 2,794 -21.03%
GOLDM 05-Jul-16 28,736.00 -145.00 -0.50% 28,965.00
28,700.00
28,823.63 3,833 612 19.00% 5,169 30.89%
GOLD 03-Jun-16 28,603.00 -135.00 -0.47% 28,837.00
28,536.00
28,673.55 3,656 -553 -13.14% 13,915 -20.88%
ALUMINI 31-May-16 103.65 -0.10 -0.10% 104.50
103.45
103.98 3,560 163 4.80% 9,969 -15.31%
LEAD 31-May-16 113.60 1.40 1.25% 113.80
112.45
113.12 3,552 -996 -21.90% 12,864 -17.23%
MENTHAOIL 30-Jun-16 851.50 -9.90 -1.15% 866.00
849.10
856.73 3,424 502 17.18% 1,911 29.74%
ZINC 30-Jun-16 127.65 1.80 1.43% 127.90
126.40
127.21 3,326 1,424 74.87% 3,801 41.25%
COTTON 29-Jul-16 18,260.00 -10.00 -0.05% 18,370.00
18,210.00
18,278.81 3,071 260 9.25% 876 85.99%
CRUDEOILM 19-Jul-16 3,354.00 -15.00 -0.45% 3,363.00
3,320.00
3,341.53 3,051 5 0.16% 6,993 -13.16%
ALUMINIUM 31-May-16 103.65 -0.10 -0.10% 104.50
103.40
103.96 2,567 67 2.68% 5,094 -26.38%
CPO 29-Jul-16 527.30 9.30 1.80% 529.20
517.30
522.09 2,366 255 12.08% 1,481 -33.17%
LEADMINI 30-Jun-16 114.35 1.30 1.15% 114.45
112.90
113.92 2,013 -196 -8.87% 2,063 -22.53%
GOLDGUINEA 30-Jun-16 23,231.00 -126.00 -0.54% 23,352.00
23,200.00
23,278.16 1,977 153 8.39% 1,361 -6.33%
CPO 31-May-16 535.90 3.10 0.58% 536.10
532.10
534.32 1,744 -190 -9.82% 773 -22.93%
CRUDEOIL 19-Jul-16 3,353.00 -17.00 -0.50% 3,363.00
3,319.00
3,341.79 1,700 -16 -0.93% 4,094 -11.92%
ALUMINI 30-Jun-16 104.50 -0.10 -0.10% 105.10
104.15
104.72 1,664 310 22.90% 1,427 3.03%
ALUMINIUM 30-Jun-16 104.45 -0.15 -0.14% 105.10
104.15
104.70 1,640 284 20.94% 1,500 22.85%
SILVER 05-Sep-16 39,544.00 -212.00 -0.53% 39,810.00
39,251.00
39,632.48 1,593 67 4.39% 530 -6.19%
GOLDPETAL 31-May-16 2,849.00 -31.00 -1.08% 2,898.00
2,840.00
2,871.28 1,534 -483 -23.95% 2,185 -25.86%
MENTHAOIL 29-Jul-16 860.00 -7.90 -0.91% 872.00
858.50
863.81 1,248 131 11.73% 245 58.06%
SILVERM 31-Aug-16 39,593.00 -176.00 -0.44% 39,823.00
39,509.00
39,663.61 1,232 18 1.48% 636 -28.38%
CARDAMOM 15-Jun-16 807.80 -21.80 -2.63% 834.80
804.80
813.53 1,125 -55 -4.66% 1,188 167.57%
COPPERM 31-Aug-16 318.95 1.50 0.47% 320.95
318.15
319.30 1,119 -32 -2.78% 1,023 -20.08%
COTTON 31-May-16 17,900.00 30.00 0.17% 17,980.00
17,840.00
17,906.20 1,080 -123 -10.22% 483 -63.27%
LEAD 30-Jun-16 114.35 1.30 1.15% 114.55
113.35
113.92 1,076 48 4.67% 1,351 -0.81%
MENTHAOIL 31-May-16 853.80 -9.30 -1.08% 866.00
850.00
860.02 1,021 -2 -0.20% 934 73.93%
COTTON 31-Oct-16 18,160.00 70.00 0.39% 18,220.00
18,110.00
18,160.85 923 11 1.21% 47 42.42%
GOLDPETAL 29-Jul-16 2,885.00 -13.00 -0.45% 2,900.00
2,881.00
2,888.66 818 96 13.30% 305 -44.65%
COTTON 30-Nov-16 17,400.00 -10.00 -0.06% 17,550.00
17,390.00
17,477.35 795 196 32.72% 204 1,600.00%
COPPER 31-Aug-16 318.80 1.30 0.41% 321.00
318.10
319.43 720 12 1.69% 746 6.57%
SILVERMIC 30-Nov-16 40,505.00 -225.00 -0.55% 40,711.00
40,447.00
40,584.67 708 22 3.21% 153 6.99%
NATURALGAS 26-Jul-16 155.00 2.10 1.37% 155.50
150.10
153.25 690 273 65.47% 2,575 51.29%
GOLDGUINEA 31-May-16 22,915.00 -360.00 -1.55% 23,293.00
22,801.00
23,086.00 574 -88 -13.29% 231 -70.76%
GOLD 05-Oct-16 29,065.00 -320.00 -1.09% 29,306.00
29,040.00
29,147.36 568 35 6.57% 55 292.86%
GOLDM 05-Aug-16 28,854.00 -142.00 -0.49% 29,089.00
28,812.00
28,930.60 490 113 29.97% 588 61.54%
CARDAMOM 15-Jul-16 839.90 -19.20 -2.23% 860.70
834.00
844.24 451 31 7.38% 275 141.23%
CRUDEOILM 19-Aug-16 3,394.00 -17.00 -0.50% 3,405.00
3,355.00
3,386.54 304 50 19.69% 156 -24.27%
GOLDPETAL 31-Aug-16 2,897.00 -17.00 -0.58% 2,918.00
2,881.00
2,900.44 294 25 9.29% 98 2.08%
CARDAMOM 12-Aug-16 852.30 -19.40 -2.23% 872.90
848.10
855.71 227 8 3.65% 25 47.06%
NICKELM 29-Jul-16 576.10 3.90 0.68% 581.00
575.20
577.65 212 9 4.43% 56 -37.08%
COTTON 30-Dec-16 17,510.00 70.00 0.40% 17,550.00
17,490.00
17,513.85 204 2 0.99% 13 0.00%
NICKEL 29-Jul-16 577.90 5.80 1.01% 579.00
577.00
577.84 195 5 2.63% 14 -88.43%
CRUDEOIL 19-Aug-16 3,396.00 -18.00 -0.53% 3,402.00
3,365.00
3,380.04 168 2 1.20% 51 -36.25%
ZINCMINI 29-Jul-16 127.95 1.70 1.35% 128.30
126.95
127.68 163 91 126.39% 142 97.22%
GOLDGUINEA 29-Jul-16 23,268.00 -178.00 -0.76% 23,448.00
23,265.00
23,313.76 139 12 9.45% 45 9.76%
SILVERM 30-Nov-16 40,593.00 -244.00 -0.60% 40,690.00
40,436.00
40,593.03 103 -6 -5.50% 72 -48.94%
CRUDEOILM 19-Sep-16 3,430.00 -46.00 -1.32% 3,447.00
3,410.00
3,427.57 97 0 0.00% 14 100.00%
CRUDEOIL 19-Sep-16 3,432.00 -41.00 -1.18% 3,432.00
3,432.00
3,432.00 73 0 0.00% 1 -75.00%
NATURALGAS 26-Aug-16 159.90 2.20 1.40% 160.20
155.40
158.09 64 23 56.10% 77 18.46%
COPPERM 30-Nov-16 326.10 1.50 0.46% 327.15
325.05
325.90 62 5 8.77% 16 -20.00%
MENTHAOIL 31-Aug-16 871.20 -8.50 -0.97% 880.00
869.30
873.85 47 11 30.56% 23 76.92%
ALUMINI 29-Jul-16 105.25 -0.35 -0.33% 106.00
105.00
105.48 46 4 9.52% 28 3.70%
SILVER 03-Mar-17 42,013.00 0.00 0.00% 0.00
0.00
0.00 44 0 0.00% 0 -
LEADMINI 29-Jul-16 114.80 1.50 1.32% 115.00
114.15
114.68 40 -8 -16.67% 22 15.79%
CRUDEOILM 19-Oct-16 3,519.00 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 0 -
ZINC 29-Jul-16 128.05 1.60 1.27% 128.50
127.25
128.02 38 17 80.95% 54 125.00%
CRUDEOIL 19-Oct-16 3,506.00 0.00 0.00% 0.00
0.00
0.00 37 0 0.00% 0 -
CPO 31-Aug-16 517.10 0.00 0.00% 521.70
514.00
517.09 32 0 0.00% 9 800.00%
SILVER 05-Dec-16 40,962.00 0.00 0.00% 0.00
0.00
0.00 21 0 0.00% 0 -
SILVERM 28-Feb-17 41,534.00 -392.00 -0.93% 41,570.00
41,497.00
41,533.50 18 1 5.88% 2 100.00%
ALUMINIUM 29-Jul-16 105.65 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 0 -
CARDAMOM 15-Sep-16 852.90 -7.90 -0.92% 864.00
844.00
853.45 13 1 8.33% 11 -
COPPER 30-Nov-16 327.40 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 0 -
LEAD 29-Jul-16 113.35 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 0 -
GOLDGUINEA 31-Aug-16 23,360.00 -250.00 -1.06% 23,360.00
23,360.00
23,360.00 10 1 11.11% 1 -93.33%
NICKEL 31-Aug-16 584.10 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
ZINCMINI 31-Aug-16 125.95 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
ALUMINI 31-Aug-16 106.00 -0.35 -0.33% 106.00
106.00
106.00 8 -1 -11.11% 1 -
CRUDEOILM 18-Nov-16 3,512.00 -46.00 -1.29% 3,515.00
3,508.00
3,511.50 7 2 40.00% 2 100.00%
LEADMINI 31-Aug-16 114.90 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKELM 31-Aug-16 578.90 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CARDAMOM 14-Oct-16 850.90 -5.10 -0.60% 855.20
846.50
850.90 4 2 100.00% 3 -
SILVERM 28-Apr-17 42,135.00 -254.00 -0.60% 42,135.00
42,135.00
42,135.00 4 -1 -20.00% 1 -75.00%
CPO 30-Sep-16 501.80 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOIL 18-Nov-16 3,502.00 -52.00 -1.46% 3,505.00
3,499.00
3,502.00 3 1 50.00% 2 -50.00%
GOLD 05-Dec-16 29,472.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINC 31-Aug-16 125.95 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 03-Feb-17 29,710.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-17 29,952.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 879.20 17.20 2.00% 887.80
862.00
879.20 1 0 0.00% 3 -
LEADMINI 30-Sep-16 115.80 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Sep-16 585.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-May-17 42,507.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Sep-16 126.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.