SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 29 Jul 16:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-15 33,754.00 -30.00 -0.09% 33,939.00
33,671.00
33,829.47 74,919 1,843 2.52% 16,646 -59.47%
CRUDEOILM 19-Aug-15 3,064.00 -19.00 -0.62% 3,080.00
3,046.00
3,063.47 38,131 5,943 18.46% 52,998 -70.20%
SILVERM 31-Aug-15 33,751.00 -33.00 -0.10% 33,950.00
33,680.00
33,830.15 26,270 1,178 4.69% 9,123 -56.18%
CRUDEOIL 19-Aug-15 3,064.00 -19.00 -0.62% 3,078.00
3,046.00
3,063.33 23,215 4,814 26.16% 50,447 -70.93%
COPPER 31-Aug-15 342.30 0.90 0.26% 343.95
340.85
342.60 22,114 1,358 6.54% 19,813 -51.12%
NICKEL 31-Jul-15 714.20 -3.90 -0.54% 725.00
710.10
719.25 21,906 1,432 6.99% 21,233 -43.00%
SILVER 04-Sep-15 33,738.00 -27.00 -0.08% 33,925.00
33,668.00
33,815.61 17,587 574 3.37% 5,911 -64.69%
COPPERM 31-Aug-15 342.40 1.00 0.29% 344.00
341.00
342.57 14,845 1,362 10.10% 14,100 -46.19%
NICKELM 31-Jul-15 714.10 -4.10 -0.57% 724.90
710.20
718.98 12,903 618 5.03% 16,024 -37.92%
MENTHAOIL 31-Aug-15 935.50 -5.00 -0.53% 950.00
932.00
941.76 11,233 375 3.45% 3,816 8.38%
GOLDPETAL 31-Aug-15 2,494.00 1.00 0.04% 2,498.00
2,492.00
2,495.35 10,935 244 2.28% 2,582 -50.91%
NATURALGAS 26-Aug-15 183.70 3.90 2.17% 183.80
181.20
182.72 7,485 3,409 83.64% 13,771 -32.74%
GOLDM 05-Aug-15 24,805.00 37.00 0.15% 24,849.00
24,762.00
24,805.20 7,374 464 6.71% 5,918 -59.99%
NICKEL 31-Aug-15 721.80 -3.60 -0.50% 732.30
718.00
725.91 6,945 828 13.54% 4,047 0.85%
ALUMINI 31-Jul-15 104.00 0.10 0.10% 104.50
103.70
104.06 6,830 -11 -0.16% 4,940 -56.98%
CPO 31-Aug-15 419.40 -4.50 -1.06% 423.90
418.70
420.90 6,418 419 6.98% 1,439 -12.47%
NICKELM 31-Aug-15 721.60 -4.20 -0.58% 732.40
718.20
726.44 6,286 870 16.06% 3,403 -14.17%
LEADMINI 31-Jul-15 109.85 0.05 0.05% 110.70
109.50
110.16 6,136 528 9.42% 8,240 -55.94%
SILVERMIC 30-Nov-15 34,539.00 -19.00 -0.05% 34,712.00
34,463.00
34,610.28 5,746 108 1.92% 929 -53.90%
GOLD 05-Oct-15 25,006.00 33.00 0.13% 25,045.00
24,965.00
25,011.17 5,731 198 3.58% 848 -47.43%
GOLD 05-Aug-15 24,796.00 44.00 0.18% 24,835.00
24,750.00
24,792.73 5,624 874 18.40% 6,649 -59.96%
ALUMINIUM 31-Jul-15 104.00 0.10 0.10% 104.50
103.70
104.04 5,464 -199 -3.51% 3,356 -56.56%
GOLDM 04-Sep-15 24,899.00 16.00 0.06% 24,950.00
24,862.00
24,909.90 5,168 147 2.93% 1,251 -47.15%
ZINCMINI 31-Jul-15 126.45 -0.30 -0.24% 127.55
126.00
126.87 4,519 228 5.31% 11,272 -46.94%
ZINC 31-Jul-15 126.45 -0.30 -0.24% 127.60
126.00
126.84 4,460 1,087 32.23% 10,853 -52.89%
GOLDPETAL 31-Jul-15 2,464.00 7.00 0.28% 2,470.00
2,461.00
2,465.04 4,411 -781 -15.04% 1,241 -50.81%
LEAD 31-Jul-15 109.90 0.15 0.14% 110.70
109.50
110.18 3,973 855 27.42% 6,996 -55.85%
CRUDEOILM 21-Sep-15 3,110.00 -19.00 -0.61% 3,124.00
3,094.00
3,110.54 3,517 332 10.42% 2,816 -71.67%
MENTHAOIL 31-Jul-15 923.10 -5.10 -0.55% 937.50
921.60
929.67 2,713 -126 -4.44% 921 -32.33%
CPO 30-Sep-15 420.90 -4.30 -1.01% 424.30
420.20
422.69 2,535 -39 -1.52% 303 -82.06%
ALUMINIUM 31-Aug-15 105.35 -0.25 -0.24% 106.20
105.20
105.56 2,448 376 18.15% 1,214 -13.22%
GOLDGUINEA 31-Aug-15 20,310.00 -53.00 -0.26% 20,393.00
20,299.00
20,346.20 2,423 172 7.64% 459 -43.33%
ALUMINI 31-Aug-15 105.40 -0.15 -0.14% 106.15
105.20
105.65 2,244 292 14.96% 1,189 -38.14%
CRUDEOIL 21-Sep-15 3,110.00 -19.00 -0.61% 3,124.00
3,093.00
3,110.01 2,193 188 9.38% 1,938 -70.56%
CPO 31-Jul-15 420.00 -4.70 -1.11% 424.50
419.20
421.82 2,110 -64 -2.94% 562 -32.61%
COTTON 31-Dec-15 15,880.00 10.00 0.06% 15,920.00
15,800.00
15,867.27 1,964 13 0.67% 33 -50.75%
GOLDPETAL 30-Sep-15 2,513.00 3.00 0.12% 2,517.00
2,511.00
2,513.74 1,870 69 3.83% 308 -53.26%
ZINCMINI 31-Aug-15 126.50 -0.50 -0.39% 127.85
126.10
127.00 1,802 432 31.53% 2,159 -23.39%
COTTON 30-Oct-15 16,140.00 -10.00 -0.06% 16,200.00
16,080.00
16,125.84 1,782 26 1.48% 149 -71.29%
LEADMINI 31-Aug-15 111.00 0.15 0.14% 111.85
110.65
111.32 1,742 108 6.61% 1,171 -43.70%
ZINC 31-Aug-15 126.50 -0.45 -0.35% 127.80
126.05
126.90 1,680 441 35.59% 1,796 -0.17%
SILVERM 30-Nov-15 34,510.00 -48.00 -0.14% 34,710.00
34,466.00
34,624.12 1,461 19 1.32% 311 -58.26%
MENTHAOIL 30-Sep-15 948.00 -6.10 -0.64% 964.00
945.50
955.37 1,219 95 8.45% 399 9.62%
COTTON 31-Jul-15 14,850.00 50.00 0.34% 14,860.00
14,750.00
14,804.33 1,185 -90 -7.06% 254 -57.81%
COPPER 30-Nov-15 349.40 1.20 0.34% 350.75
347.90
349.66 1,141 15 1.33% 338 -60.38%
COPPERM 30-Nov-15 349.25 1.10 0.32% 350.80
347.80
349.55 998 41 4.28% 580 -47.42%
SILVER 04-Dec-15 34,500.00 -30.00 -0.09% 34,677.00
34,432.00
34,574.63 922 7 0.77% 92 -55.77%
LEAD 31-Aug-15 111.00 0.05 0.05% 111.90
110.65
111.33 919 73 8.63% 732 -51.04%
CARDAMOM 14-Aug-15 770.80 3.10 0.40% 773.40
767.00
771.09 908 -20 -2.16% 590 -37.17%
GOLDM 05-Oct-15 24,991.00 -4.00 -0.02% 25,057.00
24,991.00
25,028.49 861 29 3.49% 159 -63.45%
SILVERMIC 29-Feb-16 35,279.00 -105.00 -0.30% 35,492.00
35,233.00
35,387.10 852 6 0.71% 21 -76.40%
GOLDGLOBAL 29-Jul-15 22,402.00 32.00 0.14% 22,452.00
22,370.00
22,418.49 613 -177 -22.41% 663 -23.00%
CARDAMOM 15-Sep-15 768.20 1.70 0.22% 771.80
766.50
769.18 500 -8 -1.57% 104 -40.23%
NICKELM 30-Sep-15 729.40 -4.60 -0.63% 741.60
725.50
733.15 467 7 1.52% 76 -50.33%
GOLDGUINEA 31-Jul-15 20,072.00 -341.00 -1.67% 20,480.00
20,059.00
20,312.78 438 -17 -3.74% 489 44.67%
CRUDEOILM 19-Oct-15 3,170.00 -19.00 -0.60% 3,248.00
3,155.00
3,170.45 427 34 8.65% 119 -75.56%
NATURALGAS 25-Sep-15 186.40 4.20 2.31% 186.50
184.20
185.24 410 141 52.42% 529 24.76%
GOLDPETAL 30-Oct-15 2,534.00 3.00 0.12% 2,535.00
2,531.00
2,533.38 393 10 2.61% 26 -51.85%
COTTON 30-Nov-15 15,890.00 10.00 0.06% 15,900.00
15,840.00
15,870.68 390 22 5.98% 44 -53.19%
MENTHAOIL 30-Oct-15 964.50 -0.20 -0.02% 978.20
962.10
968.70 345 4 1.17% 20 0.00%
NICKEL 30-Sep-15 729.90 -3.90 -0.53% 739.60
726.20
736.10 326 37 12.80% 119 -6.30%
CPO 30-Nov-15 422.40 -1.20 -0.28% 423.40
420.80
422.32 264 -48 -15.38% 67 -10.67%
GOLDGLOBAL 28-Sep-15 22,625.00 -8.00 -0.04% 22,680.00
22,595.00
22,651.48 239 55 29.89% 110 -38.55%
GOLDGUINEA 30-Sep-15 20,390.00 -65.00 -0.32% 20,447.00
20,390.00
20,416.00 215 1 0.47% 23 -65.15%
CRUDEOIL 19-Oct-15 3,168.00 -19.00 -0.60% 3,184.00
3,157.00
3,172.69 209 3 1.46% 39 -77.84%
CPO 30-Oct-15 421.90 -1.80 -0.42% 424.60
421.00
422.80 171 22 14.77% 54 86.21%
CARDAMOM 15-Oct-15 771.20 -2.10 -0.27% 771.20
770.50
770.73 162 -3 -1.82% 3 -86.96%
ZINCMINI 30-Sep-15 126.80 -0.70 -0.55% 128.25
126.70
127.61 104 28 36.84% 45 -6.25%
GOLD 04-Dec-15 25,195.00 -30.00 -0.12% 25,240.00
25,174.00
25,198.48 103 66 178.38% 69 245.00%
COPPERM 29-Feb-16 355.05 0.60 0.17% 360.00
355.05
357.32 97 -3 -3.00% 12 -47.83%
CRUDEOILM 18-Dec-15 3,296.00 9.00 0.27% 3,296.00
3,296.00
3,296.00 95 1 1.06% 1 -91.67%
SILVERM 29-Feb-16 35,490.00 260.00 0.74% 35,490.00
35,415.00
35,452.50 89 0 0.00% 2 0.00%
CRUDEOILM 19-Nov-15 3,240.00 13.00 0.40% 3,250.00
3,225.00
3,236.25 87 0 0.00% 8 -86.44%
NATURALGAS 27-Oct-15 194.10 1.50 0.78% 194.30
192.20
192.79 74 74 0.00% 111 -
LEAD 30-Sep-15 112.40 1.60 1.44% 112.75
112.10
112.39 63 10 18.87% 19 1,800.00%
ALUMINI 30-Sep-15 107.00 -0.20 -0.19% 107.75
107.00
107.50 56 2 3.70% 10 -47.37%
GOLDGUINEA 30-Oct-15 20,510.00 -7.00 -0.03% 20,510.00
20,510.00
20,510.00 55 0 0.00% 1 -50.00%
LEADMINI 30-Sep-15 111.85 -0.20 -0.18% 113.00
111.85
112.46 54 6 12.50% 19 -42.42%
CRUDEOILM 19-Jan-16 3,340.00 18.00 0.54% 3,340.00
3,340.00
3,340.00 48 -1 -2.04% 1 -96.77%
COPPER 29-Feb-16 355.05 1.95 0.55% 358.05
355.05
356.86 47 0 0.00% 7 0.00%
NICKEL 30-Oct-15 745.00 5.00 0.68% 745.60
745.00
745.30 41 1 2.50% 2 -33.33%
ALUMINIUM 30-Sep-15 106.95 -0.10 -0.09% 107.45
106.95
107.28 37 0 0.00% 3 200.00%
ZINC 30-Sep-15 126.80 -0.40 -0.31% 128.05
126.80
127.72 29 6 26.09% 14 -33.33%
CRUDEOIL 18-Dec-15 3,282.00 0.00 0.00% 3,308.00
3,282.00
3,297.44 19 4 26.67% 9 -60.87%
SILVER 05-May-16 35,790.00 141.00 0.40% 35,971.00
35,790.00
35,860.00 14 1 7.69% 5 -
ALUMINI 30-Nov-15 110.00 1.70 1.57% 110.00
110.00
110.00 6 0 0.00% 1 -
GOLDGLOBAL 26-Nov-15 22,837.00 443.00 1.98% 22,857.00
22,837.00
22,841.60 6 4 200.00% 5 -
CRUDEOIL 19-Jan-16 3,361.00 8.00 0.24% 3,361.00
3,361.00
3,361.00 5 0 0.00% 1 -92.31%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.