SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 29 Apr 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLDPETAL 29-Apr-16 3,060.00 123.00 4.19% 3,113.00
2,944.00
3022.19 1,251 378,075,400.00 2,568 -243
-8.64%
ZINCMINI 31-Aug-16 131.00 4.50 3.56% 131.00
131.00
131.00 1 13,100,000.00 4 1
33.33%
NICKEL 31-Aug-16 657.70 21.50 3.38% 657.70
657.70
657.70 3 49,327,500.00 3 3
0.00%
NATURALGAS 25-May-16 143.80 4.50 3.23% 146.50
136.50
140.71 75,723 1,331,907,437,500.00 7,257 -952
-11.60%
LEADMINI 30-Jun-16 120.75 3.20 2.72% 121.00
118.60
120.21 355 4,267,530,000.00 132 84
175.00%
SILVER 03-Mar-17 44,746.00 1,171.00 2.69% 44,850.00
44,600.00
44746.20 5 671,193,000.00 35 4
12.90%
COPPERM 29-Apr-16 334.20 8.65 2.66% 336.10
326.45
331.93 18,024 149,566,918,750.00 3,463 -1,521
-30.52%
COPPER 29-Apr-16 334.20 8.60 2.64% 336.10
327.60
332.19 30,709 1,020,113,350,000.00 1,773 -5,377
-75.20%
NICKEL 29-Jul-16 646.60 16.40 2.60% 648.30
644.90
646.60 2 32,330,000.00 9 2
28.57%
LEAD 30-Jun-16 120.60 3.05 2.59% 121.05
119.10
120.38 184 11,075,075,000.00 71 57
407.14%
LEADMINI 29-Jul-16 121.50 3.00 2.53% 121.50
121.50
121.50 1 12,150,000.00 1 0
0.00%
NICKELM 29-Apr-16 628.70 15.00 2.44% 631.20
610.90
623.28 11,040 68,810,008,000.00 5,104 -925
-15.34%
NICKEL 29-Apr-16 628.60 14.80 2.41% 631.50
611.70
623.34 21,203 330,419,387,500.00 5,541 -4,176
-42.98%
ZINCMINI 29-Jul-16 129.60 3.05 2.41% 130.00
129.20
129.60 2 25,920,000.00 5 2
66.67%
LEADMINI 31-May-16 120.15 2.75 2.34% 120.45
117.80
119.57 14,657 175,256,530,000.00 2,515 400
18.91%
LEAD 31-May-16 120.15 2.70 2.30% 120.50
117.90
119.63 11,244 672,535,225,000.00 1,818 537
41.92%
SILVERM 30-Nov-16 43,554.00 968.00 2.27% 43,625.00
43,530.00
43553.75 4 87,107,500.00 47 1
2.17%
COPPER 30-Jun-16 338.60 7.35 2.22% 340.70
333.95
337.85 29,971 1,012,558,745,000.00 11,228 2,341
26.34%
COPPERM 30-Jun-16 338.60 7.30 2.20% 340.65
333.00
337.75 19,074 161,054,407,500.00 4,357 429
10.92%
NICKELM 31-Aug-16 648.00 13.80 2.18% 648.00
648.00
648.00 1 6,480,000.00 3 1
50.00%
COPPER 31-Aug-16 342.90 7.05 2.10% 344.85
338.55
342.36 397 13,591,655,000.00 214 128
148.84%
COPPERM 31-Aug-16 343.00 7.05 2.10% 344.95
337.25
341.90 686 5,863,505,000.00 366 196
115.29%
LEAD 29-Apr-16 119.20 2.40 2.05% 119.60
117.30
118.55 6,486 384,471,300,000.00 1,152 -495
-30.05%
LEADMINI 29-Apr-16 119.15 2.35 2.01% 119.90
117.00
118.43 8,663 102,595,455,000.00 1,777 -1,055
-37.25%
GOLDM 05-Jul-16 30,347.00 587.00 1.97% 30,449.00
29,954.00
30163.93 985 29,711,472,000.00 856 357
71.54%
GOLD 03-Jun-16 30,266.00 580.00 1.95% 30,375.00
29,749.00
30077.27 22,987 6,913,861,730,000.00 9,629 222
2.36%
NICKEL 31-May-16 631.70 12.10 1.95% 637.90
620.20
630.85 28,058 442,506,935,000.00 11,959 4,651
63.64%
GOLDM 03-Jun-16 30,255.00 577.00 1.94% 30,350.00
29,750.00
30070.05 21,294 640,311,735,000.00 10,577 3,972
60.14%
NICKELM 31-May-16 631.60 11.80 1.90% 637.90
617.10
631.19 17,598 111,076,303,000.00 5,965 1,403
30.75%
GOLDPETAL 31-May-16 3,002.00 56.00 1.90% 3,008.00
2,950.00
2984.17 14,789 4,413,293,000.00 10,119 3,169
45.60%
ZINC 29-Apr-16 129.05 2.40 1.89% 129.25
127.60
128.47 11,149 716,146,025,000.00 1,758 -1,038
-37.12%
ZINCMINI 29-Apr-16 129.05 2.40 1.89% 129.25
127.20
128.47 13,476 173,124,220,000.00 2,763 -1,571
-36.25%
NICKEL 30-Jun-16 637.90 11.80 1.88% 644.10
628.60
638.47 384 6,129,355,000.00 340 111
48.47%
GOLD 05-Aug-16 30,464.00 557.00 1.86% 30,581.00
30,086.00
30280.91 844 255,570,920,000.00 2,338 211
9.92%
NICKELM 30-Jun-16 637.80 11.60 1.85% 644.00
629.00
637.84 811 5,172,888,000.00 367 146
66.06%
NATURALGAS 27-Jun-16 154.40 2.80 1.85% 156.90
148.90
152.45 2,158 41,122,775,000.00 1,079 -180
-14.30%
ZINC 30-Jun-16 129.70 2.30 1.81% 130.25
128.75
129.56 288 18,655,950,000.00 93 59
173.53%
GOLDPETAL 30-Jun-16 3,009.00 53.00 1.79% 3,016.00
2,960.00
2995.28 2,635 789,256,300.00 2,277 511
28.94%
CRUDEOIL 19-Oct-16 3,343.00 58.00 1.77% 3,349.00
3,336.00
3343.00 3 100,290,000.00 14 1
7.69%
CRUDEOILM 19-Oct-16 3,352.00 58.00 1.76% 3,397.00
3,311.00
3351.83 12 40,222,000.00 25 0
0.00%
GOLDPETAL 29-Jul-16 3,010.00 52.00 1.76% 3,016.00
2,933.00
2983.19 672 200,470,700.00 396 75
23.36%
GOLDGUINEA 30-Jun-16 24,351.00 419.00 1.75% 24,372.00
23,985.00
24178.03 216 522,245,500.00 315 113
55.94%
GOLDGUINEA 31-May-16 24,348.00 415.00 1.73% 24,376.00
23,965.00
24173.28 2,752 6,652,486,300.00 2,509 340
15.68%
GOLDM 05-May-16 30,138.00 511.00 1.72% 30,192.00
29,651.00
29921.70 18,875 564,772,003,000.00 3,508 -3,375
-49.03%
ZINCMINI 30-Jun-16 129.70 2.10 1.65% 130.30
128.10
129.39 506 6,547,100,000.00 328 192
141.18%
GOLD 05-Oct-16 30,488.00 479.00 1.60% 30,718.00
30,287.00
30404.61 23 6,993,060,000.00 371 9
2.49%
CRUDEOIL 19-Sep-16 3,285.00 51.00 1.58% 3,303.00
3,248.00
3284.67 3 98,540,000.00 47 1
2.17%
NATURALGAS 26-Jul-16 161.20 2.50 1.58% 163.40
157.00
159.43 69 1,375,125,000.00 33 4
13.79%
SILVER 05-Dec-16 43,684.00 670.00 1.56% 43,846.00
43,523.00
43684.44 9 1,179,480,000.00 21 3
16.67%
SILVERMIC 30-Nov-16 43,707.00 667.00 1.55% 43,998.00
43,255.00
43708.62 61 266,622,600.00 318 17
5.65%
ZINC 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.87 14,566 938,587,925,000.00 5,248 2,597
97.96%
ZINCMINI 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.86 20,377 262,581,920,000.00 7,909 3,158
66.47%
GOLDGUINEA 29-Apr-16 24,535.00 347.00 1.43% 24,800.00
23,700.00
24320.38 392 953,358,800.00 23 -295
-92.77%
GOLD 03-Feb-17 30,978.00 433.00 1.42% 31,109.00
30,693.00
30977.86 7 2,168,450,000.00 6 3
100.00%
ZINC 29-Jul-16 129.65 1.80 1.41% 130.15
129.30
129.66 4 259,325,000.00 6 3
100.00%
SILVER 05-Sep-16 42,819.00 588.00 1.39% 43,169.00
42,625.00
42896.50 187 24,064,938,000.00 70 31
79.49%
ALUMINIUM 30-Jun-16 111.95 1.45 1.31% 112.75
111.65
112.28 90 5,052,600,000.00 24 17
242.86%
SILVERM 31-Aug-16 42,839.00 551.00 1.30% 43,215.00
42,405.00
42901.67 707 15,165,739,000.00 336 102
43.59%
GOLDGUINEA 29-Jul-16 24,170.00 309.00 1.30% 24,361.00
24,000.00
24170.25 8 19,336,200.00 31 2
6.90%
SILVER 05-May-16 41,566.00 522.00 1.27% 41,869.00
41,250.00
41597.56 25,173 3,141,405,285,000.00 2,155 -5,613
-72.26%
SILVERMIC 31-Aug-16 42,827.00 536.00 1.27% 43,150.00
42,400.00
42901.49 2,964 12,716,002,200.00 2,661 627
30.83%
SILVERMIC 29-Apr-16 41,553.00 519.00 1.26% 41,875.00
41,215.00
41589.52 45,026 187,260,952,500.00 9,825 -7,094
-41.93%
CRUDEOILM 19-Sep-16 3,293.00 41.00 1.26% 3,329.00
3,250.00
3292.83 12 39,514,000.00 81 0
0.00%
SILVERM 29-Apr-16 41,552.00 513.00 1.25% 41,880.00
41,230.00
41591.86 26,212 545,102,957,500.00 2,189 -3,755
-63.17%
SILVER 05-Jul-16 42,298.00 514.00 1.23% 42,650.00
42,000.00
42374.49 18,431 2,343,012,546,000.00 11,961 4,889
69.13%
SILVERMIC 30-Jun-16 42,306.00 505.00 1.21% 42,650.00
41,898.00
42377.05 49,292 208,884,967,200.00 25,332 4,789
23.31%
SILVERM 30-Jun-16 42,305.00 503.00 1.20% 42,658.00
41,850.00
42383.30 27,587 584,614,102,000.00 10,120 2,895
40.07%
CARDAMOM 15-Jun-16 836.40 8.70 1.05% 841.70
826.70
835.77 193 1,613,045,000.00 699 17
2.49%
ALUMINI 30-Jun-16 112.25 1.10 0.99% 112.75
111.60
112.15 179 2,007,550,000.00 157 67
74.44%
ALUMINI 29-Apr-16 111.40 1.00 0.91% 111.65
110.65
111.08 5,611 62,327,395,000.00 1,522 -1,031
-40.38%
ALUMINIUM 29-Apr-16 111.35 0.95 0.86% 111.60
110.65
111.10 4,012 222,863,900,000.00 1,169 -1,084
-48.11%
ALUMINI 29-Jul-16 112.85 0.95 0.85% 113.30
112.00
112.85 11 124,130,000.00 23 3
15.00%
CARDAMOM 15-Jul-16 855.60 7.20 0.85% 860.00
848.00
853.33 26 221,866,000.00 106 14
15.22%
ALUMINI 31-May-16 111.60 0.70 0.63% 112.20
110.95
111.56 9,612 107,230,860,000.00 4,366 1,082
32.95%
ALUMINIUM 31-May-16 111.55 0.65 0.59% 112.20
111.05
111.56 6,408 357,453,500,000.00 3,576 1,008
39.25%
CARDAMOM 13-May-16 775.90 4.40 0.57% 782.40
768.90
775.03 509 3,944,894,000.00 831 -67
-7.46%
COTTON 31-May-16 17,580.00 90.00 0.51% 17,630.00
17,410.00
17497.36 2,557 111,811,025,000.00 6,689 -176
-2.56%
MENTHAOIL 29-Jul-16 885.30 4.40 0.50% 887.90
882.50
885.33 9 286,848,000.00 87 6
7.41%
COTTON 30-Jun-16 17,780.00 80.00 0.45% 17,820.00
17,610.00
17700.46 635 28,094,275,000.00 1,736 153
9.67%
CRUDEOILM 19-Aug-16 3,228.00 14.00 0.44% 3,290.00
3,200.00
3227.94 16 51,647,000.00 98 6
6.52%
CARDAMOM 12-Aug-16 850.00 1.40 0.16% 852.80
847.10
849.98 4 33,999,000.00 56 0
0.00%
CPO 29-Jul-16 543.10 0.20 0.04% 546.30
538.20
543.59 528 28,701,780,000.00 1,241 276
28.60%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.