SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 31 Aug 14:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Jan-16 890.00 21.30 2.45% 890.00
879.90
885.59 11 9.74 26 4
18.18%
ZINC 30-Nov-15 121.90 2.80 2.35% 121.90
121.65
121.82 3 18.27 3 2
200.00%
CARDAMOM 15-Dec-15 872.00 16.10 1.88% 872.50
866.00
869.58 8 6.96 66 1
1.54%
KAPAS 29-Apr-16 883.60 11.30 1.30% 883.60
883.60
883.60 1 1.77 5 0
0.00%
CARDAMOM 15-Sep-15 836.00 10.30 1.25% 843.50
827.00
837.49 565 473.18 620 -51
-7.60%
CARDAMOM 13-Nov-15 860.00 10.00 1.18% 865.90
855.00
860.19 44 37.85 77 4
5.48%
CRUDEOIL 19-Feb-16 3,340.00 38.00 1.15% 3,352.00
3,340.00
3347.25 4 13.39 19 0
0.00%
COTTON 29-Jan-16 16,500.00 180.00 1.10% 16,580.00
16,500.00
16538.57 14 57.89 305 8
2.69%
CARDAMOM 15-Oct-15 846.00 8.20 0.98% 851.90
836.00
846.67 487 412.33 807 157
24.15%
COTTON 30-Nov-15 16,350.00 120.00 0.74% 16,390.00
16,260.00
16335.25 80 326.71 1,097 20
1.86%
COTTON 31-Dec-15 16,380.00 120.00 0.74% 16,440.00
16,310.00
16391.28 78 319.63 4,127 7
0.17%
SILVER 05-May-16 36,403.00 247.00 0.68% 36,403.00
36,403.00
36403.00 1 10.92 13 1
8.33%
COTTON 30-Oct-15 16,370.00 100.00 0.61% 16,460.00
16,320.00
16404.85 262 1,074.52 2,346 44
1.91%
NICKELM 30-Nov-15 682.80 2.60 0.38% 684.50
681.70
683.75 6 4.10 25 6
31.58%
MENTHAOIL 30-Nov-15 1,000.80 2.20 0.22% 1,000.80
1,000.80
1000.80 1 3.60 36 0
0.00%
GOLD 04-Dec-15 26,857.00 43.00 0.16% 26,894.00
26,819.00
26851.02 56 1,503.66 1,701 0
0.00%
SILVER 04-Dec-15 35,144.00 55.00 0.16% 35,200.00
34,886.00
35111.81 2,792 29,409.65 8,094 721
9.78%
GOLDM 05-Oct-15 26,672.00 41.00 0.15% 26,711.00
26,632.00
26667.06 2,679 7,144.10 5,535 804
16.99%
SILVERM 30-Nov-15 35,165.00 54.00 0.15% 35,226.00
34,936.00
35131.68 3,784 6,646.91 11,146 1,169
11.72%
SILVERMIC 30-Nov-15 35,163.00 49.00 0.14% 35,230.00
35,019.00
35133.93 8,262 2,902.77 32,912 3,330
11.26%
ALUMINI 30-Oct-15 108.00 0.15 0.14% 108.40
107.85
108.04 87 93.99 333 27
8.82%
GOLDM 04-Sep-15 26,521.00 31.00 0.12% 26,592.00
26,490.00
26532.09 1,787 4,741.28 2,714 -81
-2.90%
GOLDGLOBAL 28-Sep-15 24,154.00 27.00 0.11% 24,195.00
24,133.00
24168.32 28 135.34 371 -3
-0.80%
GOLD 05-Oct-15 26,651.00 28.00 0.11% 26,715.00
26,626.00
26660.67 3,509 93,552.29 8,206 476
6.16%
ALUMINI 30-Sep-15 106.85 0.10 0.09% 107.25
106.35
106.92 1,192 1,274.46 3,201 316
10.95%
ALUMINIUM 30-Sep-15 106.90 0.10 0.09% 107.25
106.65
106.94 629 3,363.23 2,904 169
6.18%
GOLDGUINEA 30-Oct-15 21,450.00 20.00 0.09% 21,470.00
21,401.00
21454.68 25 5.36 173 5
2.98%
SILVERMIC 29-Apr-16 36,550.00 29.00 0.08% 36,555.00
36,507.00
36547.43 7 2.56 70 -4
-5.41%
GOLDPETAL 30-Sep-15 2,644.00 2.00 0.08% 2,649.00
2,637.00
2644.07 2,167 57.30 11,976 462
4.01%
GOLDM 05-Nov-15 26,757.00 16.00 0.06% 26,807.00
26,725.00
26753.87 188 502.97 884 110
14.21%
GOLDGUINEA 30-Sep-15 21,355.00 11.00 0.05% 21,390.00
21,318.00
21351.96 266 56.80 1,605 51
3.28%
SILVERM 29-Feb-16 35,895.00 14.00 0.04% 35,960.00
35,750.00
35844.48 130 232.99 317 28
9.69%
GOLDGUINEA 30-Nov-15 21,545.00 5.00 0.02% 21,545.00
21,544.00
21544.50 2 0.43 21 -1
-4.55%
SILVERMIC 29-Feb-16 35,901.00 1.00 0.00% 36,028.00
35,630.00
35865.84 263 94.33 1,801 27
1.52%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.