SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Feb 16:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MENTHAOIL 31-Mar-15 780.10 8.50 1.10% 787.00
771.00
779.43 2,769 7,769.71 6,910 -383
-5.25%
CRUDEOIL 19-Mar-15 3,067.00 33.00 1.09% 3,070.00
3,035.00
3059.22 10,124 30,971.50 32,108 -2,039
-5.97%
SILVERM 30-Nov-15 38,917.00 417.00 1.08% 38,917.00
38,917.00
38917.00 1 1.95 12 0
0.00%
CRUDEOILM 19-Mar-15 3,067.00 32.00 1.05% 3,070.00
3,042.00
3059.15 14,732 4,506.74 45,190 -2,765
-5.77%
GOLDM 05-Mar-15 26,480.00 274.00 1.05% 26,518.00
26,022.00
26301.15 8,152 21,440.69 9,756 -1,162
-10.64%
GOLD 05-Jun-15 26,683.00 276.00 1.05% 26,738.00
26,243.00
26549.35 775 20,575.74 3,728 234
6.70%
GOLDGUINEA 30-Apr-15 21,500.00 219.00 1.03% 21,500.00
21,201.00
21377.21 193 41.26 254 38
17.59%
GOLDM 05-May-15 26,600.00 263.00 1.00% 26,643.00
26,198.00
26463.57 451 1,193.51 579 127
28.10%
GOLDM 01-Apr-15 26,510.00 256.00 0.98% 26,535.00
26,100.00
26343.90 12,170 32,060.53 6,657 364
5.78%
CRUDEOIL 20-Apr-15 3,226.00 31.00 0.97% 3,229.00
3,200.00
3222.53 487 1,569.37 2,835 -14
-0.49%
MENTHAOIL 31-Jul-15 806.00 7.70 0.96% 806.00
798.00
802.42 34 98.22 116 17
17.17%
MENTHAOIL 30-Apr-15 788.50 7.50 0.96% 794.10
782.00
788.43 307 871.37 650 107
19.71%
LEAD 29-May-15 110.70 1.05 0.96% 110.70
110.70
110.70 1 5.54 1 0
0.00%
GOLD 03-Apr-15 26,477.00 250.00 0.95% 26,515.00
26,066.00
26326.56 12,228 321,921.12 9,077 574
6.75%
GOLDGUINEA 31-Mar-15 21,415.00 202.00 0.95% 21,422.00
21,111.00
21273.47 1,877 399.30 2,632 -286
-9.80%
SILVER 05-Mar-15 36,736.00 343.00 0.94% 36,784.00
36,130.00
36521.68 4,809 52,689.83 2,460 -1,133
-31.53%
CRUDEOILM 19-Aug-15 3,650.00 34.00 0.94% 3,650.00
3,650.00
3650.00 1 0.37 38 1
2.70%
GOLDGUINEA 29-May-15 21,600.00 189.00 0.88% 21,600.00
21,357.00
21496.30 20 4.30 52 -4
-7.14%
MENTHAOIL 30-Jun-15 797.70 6.70 0.85% 801.00
791.00
796.73 19 54.50 143 -5
-3.38%
CRUDEOILM 20-Apr-15 3,221.00 27.00 0.85% 3,231.00
3,208.00
3221.61 865 278.67 3,665 138
3.91%
GOLDPETAL 31-Mar-15 2,665.00 22.00 0.83% 2,668.00
2,632.00
2650.49 5,284 140.05 12,200 323
2.72%
MENTHAOIL 29-May-15 794.00 6.40 0.81% 799.30
784.50
792.89 18 51.38 176 4
2.33%
GOLDPETAL 30-Apr-15 2,684.00 21.00 0.79% 2,685.00
2,652.00
2672.68 655 17.51 1,894 -13
-0.68%
GOLD 05-Aug-15 26,833.00 207.00 0.78% 26,833.00
26,541.00
26620.80 5 133.10 31 4
14.81%
CRUDEOILM 19-Jun-15 3,458.00 26.00 0.76% 3,458.00
3,458.00
3458.00 2 0.69 133 -1
-0.75%
CRUDEOIL 18-May-15 3,352.00 23.00 0.69% 3,361.00
3,348.00
3353.69 26 87.20 242 -1
-0.41%
GOLDPTLDEL 31-Mar-15 2,690.00 18.00 0.67% 2,690.00
2,670.00
2679.67 6 0.16 16 3
23.08%
CRUDEOILM 18-May-15 3,350.00 22.00 0.66% 3,374.00
3,339.00
3355.31 91 30.53 340 9
2.72%
NICKELM 30-Apr-15 883.40 4.90 0.56% 883.40
874.30
878.54 169 148.47 310 12
4.03%
NICKEL 30-Apr-15 883.00 4.70 0.54% 883.00
873.90
879.17 59 129.68 176 9
5.39%
COPPERM 30-Jun-15 376.35 1.90 0.51% 376.35
373.55
375.01 158 148.13 451 36
8.67%
SILVERM 30-Apr-15 37,060.00 187.00 0.51% 37,130.00
36,600.00
36891.56 10,290 18,980.71 14,072 982
7.50%
SILVER 05-May-15 37,027.00 184.00 0.50% 37,100.00
36,577.00
36894.16 5,370 59,436.49 7,561 731
10.70%
SILVERM 30-Jun-15 37,610.00 184.00 0.49% 37,657.00
37,161.00
37441.72 218 408.11 294 37
14.40%
SILVER 03-Jul-15 37,525.00 182.00 0.49% 37,549.00
37,325.00
37444.82 11 123.57 81 3
3.85%
SILVERMIC 30-Apr-15 37,052.00 175.00 0.47% 37,100.00
36,605.00
36891.66 20,231 7,463.55 43,547 835
1.95%
COPPERM 30-Apr-15 371.80 1.70 0.46% 372.25
369.00
370.84 4,412 4,090.41 7,474 151
2.06%
COPPER 30-Jun-15 376.10 1.65 0.44% 376.55
373.95
375.72 53 199.13 428 12
2.88%
COPPER 30-Apr-15 371.65 1.60 0.43% 372.35
369.00
371.20 5,727 21,258.80 11,849 860
7.83%
ZINCMINI 30-Apr-15 128.50 0.55 0.43% 128.65
127.25
127.83 78 99.71 202 15
8.02%
LEADMINI 31-Mar-15 107.80 0.45 0.42% 107.90
106.90
107.42 3,032 3,256.94 8,596 83
0.97%
GOLDPETAL 29-May-15 2,692.00 11.00 0.41% 2,696.00
2,672.00
2682.38 103 2.76 721 30
4.34%
NICKELM 31-Mar-15 874.50 3.50 0.40% 876.50
866.80
872.10 4,282 3,734.32 9,582 -255
-2.59%
ALUMINIUM 30-Apr-15 113.20 0.45 0.40% 113.25
112.75
113.06 20 113.06 31 9
40.91%
ALUMINI 30-Apr-15 113.30 0.45 0.40% 113.30
112.50
112.83 51 57.55 111 12
12.12%
ZINC 31-Mar-15 127.80 0.50 0.39% 128.00
126.55
127.33 1,582 10,072.04 2,683 64
2.44%
SILVERMIC 30-Jun-15 37,600.00 146.00 0.39% 37,652.00
37,160.00
37450.17 869 325.44 2,123 63
3.06%
NICKEL 31-Mar-15 874.20 3.30 0.38% 876.00
866.50
872.31 3,801 8,289.09 10,046 -46
-0.46%
LEAD 31-Mar-15 107.75 0.40 0.37% 107.90
106.85
107.43 1,467 7,880.15 5,177 109
2.15%
SILVERMIC 31-Aug-15 38,160.00 138.00 0.36% 38,447.00
37,800.00
37992.12 16 6.08 182 3
1.68%
ZINCMINI 31-Mar-15 127.75 0.45 0.35% 128.00
126.60
127.29 2,315 2,946.75 3,138 -14
-0.44%
LEAD 30-Apr-15 108.80 0.35 0.32% 108.80
107.90
108.25 37 200.26 89 13
17.11%
ALUMINI 31-Mar-15 112.50 0.35 0.31% 112.60
111.70
112.14 1,375 1,541.95 2,000 -7
-0.35%
CRUDEOIL 19-Aug-15 3,643.00 11.00 0.30% 3,648.00
3,636.00
3641.00 5 18.20 19 0
0.00%
LEADMINI 30-Apr-15 108.75 0.30 0.28% 108.95
107.95
108.39 129 139.82 245 28
12.90%
ALUMINIUM 31-Mar-15 112.45 0.30 0.27% 112.55
111.70
112.20 747 4,190.55 2,782 75
2.77%
COTTON 31-Mar-15 15,200.00 40.00 0.26% 15,280.00
15,100.00
15173.35 650 2,465.67 6,382 -5
-0.08%
COTTON 30-Apr-15 15,450.00 40.00 0.26% 15,530.00
15,360.00
15427.78 90 347.13 3,693 11
0.30%
ZINC 30-Apr-15 128.45 0.30 0.23% 128.50
127.20
127.67 66 421.30 60 13
27.66%
CRUDEOILM 20-Jul-15 3,540.00 7.00 0.20% 3,551.00
3,540.00
3544.33 15 5.32 119 -3
-2.46%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.