MCX Top Gainers
As on : 24 May 20:28
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Average Price |
Volume (in lots) |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| POTATO | 15-Jul-13 | 848.80 | 19.10 | 2.30% | 852.00 832.70 |
839.30 | 91 | 22,912.00 | 192 | 0 0.00% |
| SILVER1000 | 31-Jul-13 | 44,573.00 | 778.00 | 1.78% | 45,500.00 44,100.00 |
44573.33 | 3 | 133.00 | 11 | 0 0.00% |
| LEADMINI | 31-Jul-13 | 116.35 | 1.90 | 1.66% | 116.90 114.50 |
115.43 | 84 | 9,695.00 | 358 | 0 0.00% |
| LEAD | 31-May-13 | 115.50 | 1.85 | 1.63% | 115.70 113.30 |
114.34 | 31,815 | 18,188,973.00 | 5,555 | 0 0.00% |
| LEADMINI | 31-May-13 | 115.50 | 1.85 | 1.63% | 115.70 113.30 |
114.31 | 45,126 | 5,158,393.00 | 8,056 | 0 0.00% |
| LEAD | 28-Jun-13 | 115.95 | 1.85 | 1.62% | 116.10 113.75 |
114.87 | 3,200 | 1,837,876.00 | 2,145 | 0 0.00% |
| LEADMINI | 28-Jun-13 | 115.90 | 1.80 | 1.58% | 116.05 113.80 |
114.90 | 4,064 | 466,963.00 | 2,986 | 0 0.00% |
| POTATO | 15-Jun-13 | 909.10 | 13.90 | 1.55% | 912.00 896.00 |
906.30 | 91 | 24,741.00 | 305 | 0 0.00% |
| POTATO | 14-Aug-13 | 795.40 | 10.50 | 1.34% | 799.00 780.00 |
790.80 | 105 | 24,910.00 | 298 | 0 0.00% |
| LEAD | 31-Jul-13 | 116.05 | 1.50 | 1.31% | 116.25 114.40 |
114.86 | 174 | 99,928.00 | 78 | 0 0.00% |
| LEAD | 30-Aug-13 | 116.30 | 1.30 | 1.13% | 116.80 115.80 |
116.30 | 2 | 1,163.00 | 17 | 0 0.00% |
| CRUDEOIL | 21-Oct-13 | 5,329.00 | 56.00 | 1.06% | 5,335.00 5,291.00 |
5319.66 | 38 | 20,214.00 | 82 | 0 0.00% |
| CRUDEOIL | 19-Jun-13 | 5,268.00 | 53.00 | 1.02% | 5,274.00 5,204.00 |
5234.96 | 174,080 | 91,130,210.00 | 34,417 | 0 0.00% |
| SILVER1000 | 29-Jun-13 | 44,103.00 | 443.00 | 1.01% | 44,330.00 44,000.00 |
44102.50 | 12 | 529.00 | 52 | 0 0.00% |
| CRUDEOIL | 19-Jul-13 | 5,294.00 | 52.00 | 0.99% | 5,300.00 5,233.00 |
5261.75 | 12,543 | 6,599,813.00 | 3,261 | 0 0.00% |
| CRUDEOIL | 19-Aug-13 | 5,312.00 | 52.00 | 0.99% | 5,315.00 5,251.00 |
5281.09 | 350 | 184,838.00 | 212 | 0 0.00% |
| LEADMINI | 30-Aug-13 | 115.35 | 1.00 | 0.87% | 116.50 114.50 |
115.31 | 18 | 2,075.00 | 166 | 0 0.00% |
| CRUDEOIL | 19-Sep-13 | 5,318.00 | 45.00 | 0.85% | 5,325.00 5,270.00 |
5305.10 | 42 | 22,281.00 | 107 | 0 0.00% |
| SILVERM | 30-Nov-13 | 45,021.00 | 280.00 | 0.63% | 45,072.00 44,648.00 |
44842.02 | 162 | 36,322.00 | 315 | 0 0.00% |
| BRCRUDEOIL | 12-Jun-13 | 5,717.00 | 34.00 | 0.60% | 5,747.00 5,680.00 |
5708.60 | 30 | 17,125.00 | 218 | 0 0.00% |
| SILVER | 05-Dec-13 | 44,858.00 | 250.00 | 0.56% | 44,985.00 44,726.00 |
44808.00 | 41 | 55,113.00 | 145 | 0 0.00% |
| KAPASKHALI | 31-Jul-13 | 1,575.50 | 7.00 | 0.45% | 1,579.00 1,564.00 |
1572.47 | 187 | 29,405.00 | 568 | 0 0.00% |
| KAPASKHALI | 31-Aug-13 | 1,624.50 | 6.00 | 0.37% | 1,629.00 1,615.00 |
1621.79 | 19 | 3,081.00 | 161 | 0 0.00% |
| STEELRPR | 20-Jun-13 | 27,730.00 | 100.00 | 0.36% | 27,790.00 27,520.00 |
27679.52 | 231 | 63,939.00 | 307 | 0 0.00% |
| GOLD | 05-Dec-13 | 26,954.00 | 97.00 | 0.36% | 27,100.00 26,886.00 |
26953.80 | 10 | 26,953.00 | 101 | 0 0.00% |
| GOLD | 05-Oct-13 | 26,726.00 | 80.00 | 0.30% | 26,867.00 26,600.00 |
26737.67 | 58 | 155,078.00 | 623 | 0 0.00% |
| KAPASKHALI | 29-Jun-13 | 1,519.00 | 4.50 | 0.30% | 1,525.00 1,509.00 |
1516.64 | 650 | 98,581.00 | 1,911 | 0 0.00% |
| CPO | 31-May-13 | 474.50 | 1.30 | 0.27% | 475.50 473.70 |
474.76 | 404 | 191,803.00 | 1,381 | 0 0.00% |
| ZINC | 31-May-13 | 102.00 | 0.10 | 0.10% | 102.50 101.40 |
101.96 | 15,368 | 7,834,250.00 | 4,843 | 0 0.00% |
| ZINC | 28-Jun-13 | 103.15 | 0.05 | 0.05% | 103.60 102.60 |
103.10 | 911 | 469,630.00 | 1,295 | 0 0.00% |
| ZINCMINI | 28-Jun-13 | 103.15 | 0.05 | 0.05% | 103.60 102.60 |
103.13 | 2,194 | 226,268.00 | 2,848 | 0 0.00% |
| SILVERMIC | 30-Nov-13 | 44,977.00 | 2.00 | 0.00% | 45,081.00 44,675.00 |
44866.35 | 411 | 18,440.00 | 1,312 | 0 0.00% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|






