SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 09 Dec 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Dec-16 772.60 20.80 2.77% 773.80
756.00
768.52 22,306 428,567,920,000.00 9,626 -1,861
-16.20%
NICKELM 30-Dec-16 772.60 20.80 2.77% 773.80
753.00
768.40 20,504 157,552,868,000.00 4,343 -1,794
-29.23%
NICKELM 31-Jan-17 777.30 20.30 2.68% 778.90
766.30
772.87 950 7,342,259,000.00 570 22
4.01%
NICKEL 31-Jan-17 777.30 20.20 2.67% 778.60
769.00
772.25 583 11,255,585,000.00 663 156
30.77%
NICKELM 28-Feb-17 779.40 18.20 2.39% 782.80
765.90
777.21 16 124,353,000.00 12 2
20.00%
NICKEL 31-Mar-17 783.90 17.10 2.23% 783.90
783.90
783.90 1 19,597,500.00 5 1
25.00%
NICKEL 28-Apr-17 787.00 15.50 2.01% 789.00
784.90
786.95 2 39,347,500.00 - 0
0.00%
CRUDEOILM 19-May-17 3,770.00 70.00 1.89% 3,770.00
3,770.00
3770.00 1 3,770,000.00 15 1
7.14%
LEAD 30-Dec-16 156.10 2.85 1.86% 156.40
154.00
155.34 9,440 733,219,625,000.00 1,847 5
0.27%
LEADMINI 30-Dec-16 156.10 2.80 1.83% 156.50
154.05
155.33 18,622 289,262,405,000.00 2,346 164
7.52%
LEADMINI 31-Jan-17 156.75 2.75 1.79% 156.95
154.65
155.88 545 8,495,700,000.00 491 -6
-1.21%
CARDAMOM 15-Dec-16 1,286.10 22.20 1.76% 1,291.00
1,275.00
1286.11 8 102,889,000.00 18 -2
-10.00%
CRUDEOIL 19-May-17 3,769.00 64.00 1.73% 3,775.00
3,747.00
3765.59 46 1,732,170,000.00 53 30
130.43%
LEAD 31-Jan-17 156.40 2.45 1.59% 156.95
154.85
155.90 89 6,937,725,000.00 192 1
0.52%
MENTHAOIL 31-Jan-17 979.50 14.70 1.52% 981.40
968.20
975.33 133 4,669,858,800.00 651 9
1.40%
CRUDEOIL 20-Mar-17 3,669.00 55.00 1.52% 3,676.00
3,651.00
3665.74 31 1,136,380,000.00 130 4
3.17%
NATURALGAS 23-Feb-17 247.10 3.70 1.52% 250.00
245.50
247.80 50 1,548,750,000.00 177 5
2.91%
CRUDEOIL 17-Feb-17 3,617.00 52.00 1.46% 3,626.00
3,588.00
3609.19 100 3,609,190,000.00 432 -14
-3.14%
ALUMINIUM 31-Jan-17 117.95 1.65 1.42% 118.30
116.80
117.69 461 27,127,300,000.00 681 177
35.12%
ZINC 28-Feb-17 184.10 2.55 1.40% 184.30
184.00
184.10 5 460,250,000.00 35 0
0.00%
CRUDEOILM 19-Dec-16 3,474.00 48.00 1.40% 3,489.00
3,429.00
3466.16 164,527 570,276,707,000.00 24,639 208
0.85%
MENTHAOIL 30-Dec-16 970.80 13.40 1.40% 974.00
958.80
966.42 1,173 40,809,909,600.00 3,137 -182
-5.48%
ALUMINI 31-Jan-17 117.90 1.60 1.38% 118.30
116.80
117.61 691 8,126,550,000.00 559 2
0.36%
CRUDEOIL 19-Dec-16 3,474.00 47.00 1.37% 3,490.00
3,438.00
3466.25 84,732 2,937,024,830,000.00 9,688 -718
-6.90%
CRUDEOIL 19-Apr-17 3,724.00 50.00 1.36% 3,733.00
3,710.00
3724.00 5 186,200,000.00 39 2
5.41%
CRUDEOILM 20-Mar-17 3,662.00 49.00 1.36% 3,666.00
3,648.00
3661.50 4 14,646,000.00 77 2
2.67%
ALUMINI 30-Dec-16 118.20 1.55 1.33% 118.60
116.80
117.92 12,006 141,573,440,000.00 3,139 362
13.04%
ALUMINIUM 30-Dec-16 118.20 1.55 1.33% 118.60
117.05
117.92 5,105 300,981,450,000.00 3,467 182
5.54%
ALUMINI 28-Feb-17 117.75 1.40 1.20% 118.35
117.30
117.73 3 35,320,000.00 4 0
0.00%
NATURALGAS 25-Jan-17 248.90 2.90 1.18% 254.10
247.60
251.47 3,552 111,653,525,000.00 906 129
16.60%
CRUDEOILM 19-Jan-17 3,545.00 39.00 1.11% 3,562.00
3,511.00
3539.12 8,157 28,868,601,000.00 4,257 286
7.20%
COPPERM 30-Jun-17 404.30 4.30 1.08% 405.50
403.50
404.28 5 50,535,000.00 5 -2
-28.57%
CRUDEOIL 19-Jan-17 3,543.00 36.00 1.03% 3,563.00
3,513.00
3538.95 4,265 150,936,110,000.00 1,425 198
16.14%
MENTHAOIL 28-Feb-17 984.30 10.00 1.03% 986.00
974.00
981.11 22 777,038,400.00 164 19
13.10%
LEAD 28-Feb-17 156.10 1.55 1.00% 156.25
155.90
156.08 4 312,150,000.00 38 0
0.00%
COPPERM 28-Apr-17 400.20 3.90 0.98% 402.00
397.50
400.07 752 7,521,295,000.00 447 48
12.03%
COPPERM 28-Feb-17 396.35 3.85 0.98% 398.35
393.45
396.22 32,202 318,973,652,500.00 5,900 193
3.38%
COPPER 28-Feb-17 396.30 3.80 0.97% 398.40
393.50
396.29 37,543 1,487,787,270,000.00 16,976 1,630
10.62%
CRUDEOILM 17-Feb-17 3,614.00 34.00 0.95% 3,627.00
3,585.00
3604.82 468 1,687,056,000.00 619 2
0.32%
COPPER 28-Apr-17 400.15 3.65 0.92% 402.00
397.50
400.36 375 15,013,610,000.00 358 65
22.18%
NATURALGAS 27-Dec-16 249.00 2.20 0.89% 254.90
247.30
251.82 58,377 1,837,531,337,500.00 5,926 556
10.35%
ZINCMINI 28-Feb-17 183.25 1.60 0.88% 184.50
182.30
183.54 15 275,310,000.00 55 2
3.77%
ZINCMINI 30-Dec-16 182.10 1.50 0.83% 184.15
181.00
182.79 27,305 499,118,640,000.00 6,559 -147
-2.19%
ZINC 30-Dec-16 182.15 1.50 0.83% 184.20
181.25
182.76 16,031 1,464,922,050,000.00 6,355 -189
-2.89%
CRUDEOILM 19-Apr-17 3,711.00 29.00 0.79% 3,715.00
3,710.00
3711.20 5 18,556,000.00 30 4
15.38%
ZINC 31-Jan-17 182.50 1.35 0.75% 184.50
181.75
183.26 280 25,656,725,000.00 780 2
0.26%
ZINCMINI 31-Jan-17 182.55 1.35 0.75% 184.60
181.70
183.27 1,372 25,144,505,000.00 1,653 112
7.27%
MENTHAOIL 31-Mar-17 983.90 6.90 0.71% 988.00
979.60
983.92 5 177,105,600.00 11 4
57.14%
LEAD 31-Mar-17 156.15 0.95 0.61% 156.15
156.15
156.15 1 78,075,000.00 1 1
0.00%
COTTON 31-Mar-17 19,260.00 90.00 0.47% 19,310.00
19,200.00
19260.59 17 818,575,000.00 94 9
10.59%
COPPER 30-Jun-17 405.40 1.05 0.26% 405.40
405.40
405.40 1 40,540,000.00 10 0
0.00%
NICKEL 28-Feb-17 781.10 1.80 0.23% 781.80
780.20
781.10 3 58,582,500.00 81 1
1.25%
COTTON 31-Jan-17 18,980.00 30.00 0.16% 19,050.00
18,880.00
18969.55 701 33,246,725,000.00 5,147 66
1.30%
COTTON 30-Dec-16 18,820.00 20.00 0.11% 18,900.00
18,760.00
18823.29 842 39,625,525,000.00 3,708 -143
-3.71%
COTTON 28-Feb-17 19,120.00 20.00 0.10% 19,170.00
19,010.00
19084.19 129 6,154,650,000.00 1,323 8
0.61%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.