SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 25 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Sep-16 3,464.00 41.00 1.20% 3,473.00
3,432.00
3464.22 9 31,178,000.00 91 0
0.00%
COPPER 30-Jun-16 315.05 3.60 1.16% 315.80
311.55
313.87 38,817 1,218,368,515,000.00 26,806 -1,484
-5.25%
COPPERM 30-Jun-16 315.05 3.55 1.14% 315.70
311.60
313.87 29,351 230,309,650,000.00 13,615 -1,868
-12.06%
COPPERM 31-Aug-16 319.55 3.50 1.11% 320.20
316.30
318.45 1,358 10,811,537,500.00 1,092 -38
-3.36%
CRUDEOILM 18-Nov-16 3,536.00 38.00 1.09% 3,568.00
3,517.00
3536.33 3 10,609,000.00 4 -1
-20.00%
COPPER 31-Aug-16 319.30 3.40 1.08% 320.20
316.20
318.35 823 26,199,950,000.00 661 -32
-4.62%
COTTON 31-May-16 17,700.00 140.00 0.80% 17,720.00
17,570.00
17661.26 1,928 85,125,925,000.00 1,625 -656
-28.76%
COTTON 30-Nov-16 17,290.00 130.00 0.76% 17,330.00
17,170.00
17222.80 211 9,085,025,000.00 597 136
29.50%
COTTON 29-Jul-16 18,100.00 130.00 0.72% 18,120.00
17,990.00
18061.53 901 40,681,975,000.00 2,688 308
12.94%
COTTON 30-Dec-16 17,270.00 120.00 0.70% 17,370.00
17,210.00
17278.11 37 1,598,225,000.00 197 8
4.23%
COTTON 30-Jun-16 17,910.00 110.00 0.62% 17,930.00
17,810.00
17880.75 2,737 122,354,350,000.00 6,369 -30
-0.47%
COPPER 30-Nov-16 325.90 2.00 0.62% 326.40
325.45
325.88 8 260,700,000.00 13 -1
-7.14%
CRUDEOILM 20-Jun-16 3,328.00 20.00 0.60% 3,350.00
3,288.00
3321.56 227,347 755,147,220,000.00 39,806 -767
-1.89%
CRUDEOIL 20-Jun-16 3,328.00 19.00 0.57% 3,349.00
3,287.00
3321.44 171,880 5,708,893,230,000.00 24,241 -2,062
-7.84%
CRUDEOILM 19-Jul-16 3,372.00 18.00 0.54% 3,391.00
3,336.00
3366.31 8,921 30,030,819,000.00 2,964 142
5.03%
CRUDEOIL 19-Jul-16 3,373.00 18.00 0.54% 3,390.00
3,335.00
3366.62 5,365 180,619,350,000.00 1,704 -15
-0.87%
MENTHAOIL 31-Aug-16 889.50 4.50 0.51% 892.00
887.00
889.54 8 256,186,800.00 33 0
0.00%
CRUDEOIL 19-Sep-16 3,452.00 17.00 0.49% 3,460.00
3,427.00
3452.40 5 172,620,000.00 73 1
1.39%
CPO 30-Jun-16 523.70 2.20 0.42% 524.80
515.30
520.10 2,872 149,373,390,000.00 4,571 190
4.34%
CRUDEOILM 19-Aug-16 3,409.00 14.00 0.41% 3,440.00
3,390.00
3414.28 68 232,171,000.00 243 12
5.19%
COPPERM 30-Nov-16 325.40 0.95 0.29% 326.50
323.45
324.94 17 138,098,750.00 56 6
12.00%
CRUDEOIL 19-Aug-16 3,405.00 9.00 0.27% 3,432.00
3,385.00
3413.14 110 3,754,450,000.00 166 -4
-2.35%
CRUDEOIL 19-Oct-16 3,484.00 9.00 0.26% 3,500.00
3,469.00
3483.75 8 278,700,000.00 37 -1
-2.63%
CPO 31-May-16 530.10 1.20 0.23% 531.50
524.20
527.39 718 37,866,580,000.00 1,747 -112
-6.02%
COTTON 31-Oct-16 17,900.00 40.00 0.22% 18,030.00
17,830.00
17897.53 162 7,248,500,000.00 912 80
9.62%
CPO 29-Jul-16 517.10 0.90 0.17% 518.50
509.50
514.73 1,138 58,576,520,000.00 2,073 -49
-2.31%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.