SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 03 Jun 22:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LEAD 30-Jun-15 124.95 2.05 1.67% 125.25
122.55
123.52 10,753 66,408.01 2,188 283
14.86%
LEADMINI 30-Jun-15 124.90 2.00 1.63% 125.15
122.55
123.46 17,186 21,218.44 3,446 286
9.05%
LEAD 31-Jul-15 125.60 2.00 1.62% 125.90
123.30
124.46 134 833.87 56 5
9.80%
ALUMINI 30-Oct-15 116.00 1.80 1.58% 116.00
115.90
115.95 2 2.32 2 2
0.00%
LEADMINI 31-Jul-15 125.70 1.95 1.58% 125.75
123.35
124.44 512 637.15 275 86
45.50%
CARDAMOM 15-Oct-15 784.00 9.00 1.16% 784.00
773.00
779.76 5 3.90 28 4
16.67%
GOLDPTLDEL 30-Jun-15 2,840.00 31.00 1.10% 2,857.00
2,767.00
2802.00 5 0.14 14 -1
-6.67%
ALUMINIUM 30-Jun-15 111.35 1.15 1.04% 111.80
110.10
110.98 6,962 38,633.74 4,376 -788
-15.26%
ALUMINI 30-Jun-15 111.35 1.10 1.00% 111.80
110.05
110.96 13,157 14,599.61 5,584 -1,392
-19.95%
ZINC 30-Jun-15 139.35 1.30 0.94% 139.45
137.40
138.39 12,512 86,579.47 5,047 1,199
31.16%
ALUMINIUM 31-Jul-15 112.80 1.05 0.94% 113.20
111.60
112.40 176 989.10 104 7
7.22%
ZINCMINI 30-Jun-15 139.30 1.25 0.91% 139.45
137.40
138.38 18,910 26,167.29 5,865 1,538
35.54%
ALUMINI 31-Jul-15 112.80 1.00 0.89% 113.25
111.65
112.42 490 550.87 312 16
5.41%
ALUMINI 30-Sep-15 115.20 1.00 0.88% 115.20
115.20
115.20 1 1.15 7 0
0.00%
ZINC 31-Jul-15 139.85 1.20 0.87% 140.10
138.00
139.16 328 2,282.21 357 108
43.37%
ZINCMINI 31-Jul-15 139.85 1.15 0.83% 140.10
138.05
139.16 629 875.30 617 76
14.05%
ALUMINI 31-Aug-15 114.15 0.90 0.79% 114.15
113.00
113.65 3 3.41 39 -1
-2.50%
ZINCMINI 30-Sep-15 139.75 0.95 0.68% 139.75
139.75
139.75 1 1.40 9 0
0.00%
ZINCMINI 31-Aug-15 140.25 0.95 0.68% 140.25
138.90
139.60 8 11.17 30 1
3.45%
COPPER 30-Nov-15 399.20 1.70 0.43% 400.15
399.10
399.48 3 11.98 104 1
0.97%
LEADMINI 31-Aug-15 125.20 0.50 0.40% 125.20
125.20
125.20 1 1.25 6 1
20.00%
CARDAMOM 14-Aug-15 793.00 2.80 0.35% 801.90
792.00
796.44 50 39.82 230 7
3.14%
CARDAMOM 15-Sep-15 782.00 2.40 0.31% 790.90
777.00
783.68 50 39.18 206 23
12.57%
NICKEL 31-Aug-15 848.20 2.40 0.28% 849.30
845.00
847.24 5 10.59 10 -1
-9.09%
COTTON 30-Jun-15 16,410.00 40.00 0.24% 16,460.00
16,300.00
16390.72 1,479 6,060.48 6,876 19
0.28%
COTTON 31-Jul-15 16,560.00 40.00 0.24% 16,610.00
16,470.00
16537.36 497 2,055.01 3,119 183
6.23%
COPPER 31-Aug-15 392.80 0.80 0.20% 394.25
390.80
392.65 253 993.41 886 17
1.96%
COPPER 30-Jun-15 387.85 0.70 0.18% 389.30
385.80
387.66 19,813 76,806.65 15,145 750
5.21%
ZINC 31-Aug-15 140.00 0.25 0.18% 140.00
140.00
140.00 1 7.00 10 0
0.00%
COTTON 30-Oct-15 17,310.00 30.00 0.17% 17,330.00
17,250.00
17296.93 85 367.62 322 69
27.27%
COPPERM 30-Jun-15 387.85 0.65 0.17% 389.45
385.85
387.73 16,945 16,425.28 9,737 287
3.04%
COPPERM 31-Aug-15 392.75 0.65 0.17% 394.20
391.00
392.64 660 647.86 1,297 24
1.89%
GOLDGUINEA 31-Aug-15 21,829.00 30.00 0.14% 21,872.00
21,829.00
21857.67 3 0.66 26 1
4.00%
COPPERM 30-Nov-15 399.00 0.25 0.06% 400.00
398.25
399.06 11 10.97 50 3
6.38%
NATURALGAS 26-Aug-15 175.40 0.10 0.06% 179.80
175.00
177.25 62 137.37 114 -8
-6.56%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.