SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 26 Sep 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Oct-16 3,083.00 105.00 3.53% 3,089.00
2,978.00
3032.14 232,359 7,045,441,490,000.00 17,333 -2,951
-14.55%
CRUDEOILM 19-Oct-16 3,084.00 105.00 3.52% 3,091.00
2,980.00
3033.91 271,009 822,216,343,000.00 31,557 -7,575
-19.36%
CRUDEOIL 18-Nov-16 3,136.00 102.00 3.36% 3,141.00
3,035.00
3084.91 9,573 295,318,570,000.00 1,692 107
6.75%
CRUDEOILM 18-Nov-16 3,136.00 101.00 3.33% 3,141.00
3,036.00
3090.61 12,200 37,705,404,000.00 3,424 -75
-2.14%
CRUDEOIL 19-Dec-16 3,192.00 100.00 3.23% 3,195.00
3,100.00
3142.37 86 2,702,440,000.00 177 9
5.36%
CRUDEOILM 19-Dec-16 3,191.00 95.00 3.07% 3,196.00
3,095.00
3154.75 279 880,175,000.00 282 24
9.30%
NATURALGAS 27-Sep-16 199.80 3.60 1.83% 200.90
196.60
199.23 40,632 1,011,904,750,000.00 4,070 -848
-17.24%
NATURALGAS 26-Oct-16 204.30 3.30 1.64% 205.50
202.10
203.88 10,635 271,033,812,500.00 4,575 1,688
58.47%
CARDAMOM 14-Oct-16 1,147.40 18.50 1.64% 1,164.00
1,103.00
1138.48 754 8,584,118,000.00 785 -78
-9.04%
CPO 31-Jan-17 527.60 7.10 1.36% 528.60
526.00
527.07 18 948,730,000.00 88 -8
-8.33%
LEADMINI 30-Sep-16 129.00 1.70 1.34% 129.20
126.55
127.76 20,348 259,973,300,000.00 4,016 -231
-5.44%
LEAD 30-Sep-16 129.00 1.65 1.30% 129.15
126.55
127.80 15,809 1,010,211,775,000.00 2,780 4
0.14%
LEAD 31-Oct-16 129.60 1.65 1.29% 129.70
127.30
128.56 1,242 79,833,975,000.00 1,513 201
15.32%
CARDAMOM 15-Dec-16 1,197.60 14.80 1.25% 1,206.00
1,161.10
1184.15 21 248,671,000.00 63 6
10.53%
CRUDEOILM 17-Feb-17 3,295.00 40.00 1.23% 3,300.00
3,292.00
3294.50 4 13,178,000.00 32 -1
-3.03%
LEADMINI 31-Oct-16 129.55 1.55 1.21% 129.70
127.25
128.55 2,227 28,627,020,000.00 1,544 407
35.80%
CRUDEOILM 19-Jan-17 3,228.00 37.00 1.16% 3,250.00
3,213.00
3227.86 7 22,595,000.00 47 4
9.30%
ALUMINI 30-Sep-16 109.95 1.25 1.15% 110.20
107.90
108.92 12,819 139,627,360,000.00 3,865 -67
-1.70%
ALUMINI 31-Oct-16 110.50 1.25 1.14% 110.65
108.55
109.73 2,441 26,785,290,000.00 1,518 588
63.23%
ALUMINIUM 31-Oct-16 110.50 1.25 1.14% 110.70
108.60
109.75 1,983 108,816,975,000.00 1,460 458
45.71%
ALUMINIUM 30-Sep-16 109.90 1.20 1.10% 110.25
107.90
109.06 9,038 492,856,450,000.00 2,799 -26
-0.92%
NATURALGAS 25-Nov-16 217.70 2.30 1.07% 218.90
216.10
217.45 640 17,396,162,500.00 2,034 276
15.70%
CRUDEOIL 20-Mar-17 3,342.00 32.00 0.97% 3,360.00
3,288.00
3339.06 17 567,640,000.00 12 1
9.09%
ALUMINI 30-Nov-16 111.15 1.00 0.91% 111.20
109.15
110.37 131 1,445,860,000.00 169 80
89.89%
CARDAMOM 15-Nov-16 1,169.20 10.50 0.91% 1,183.90
1,135.00
1156.29 258 2,983,227,000.00 597 56
10.35%
CRUDEOIL 19-Jan-17 3,239.00 25.00 0.78% 3,257.00
3,156.00
3202.39 33 1,056,790,000.00 23 -3
-11.54%
ALUMINIUM 30-Dec-16 112.15 0.85 0.76% 112.40
111.95
112.15 12 672,925,000.00 3 2
200.00%
GOLDPETAL 30-Sep-16 3,133.00 19.00 0.61% 3,140.00
3,108.00
3120.97 4,144 1,293,330,700.00 5,809 -1,894
-24.59%
LEAD 30-Nov-16 129.90 0.70 0.54% 130.15
128.15
129.73 11 713,525,000.00 28 0
0.00%
LEADMINI 30-Nov-16 129.60 0.65 0.50% 130.20
127.90
129.23 13 168,005,000.00 27 6
28.57%
ZINCMINI 30-Nov-16 153.20 0.75 0.49% 153.30
150.70
152.13 514 7,819,510,000.00 1,013 289
39.92%
CARDAMOM 15-Feb-17 1,215.30 5.90 0.49% 1,244.00
1,201.00
1215.33 3 36,460,000.00 6 1
20.00%
COTTON 31-Jan-17 19,100.00 90.00 0.47% 19,200.00
19,030.00
19140.07 415 19,857,825,000.00 1,882 81
4.50%
COTTON 30-Nov-16 19,180.00 90.00 0.47% 19,310.00
19,100.00
19207.41 856 41,103,900,000.00 2,322 -13
-0.56%
GOLDGUINEA 30-Sep-16 24,992.00 113.00 0.45% 25,019.00
24,796.00
24933.56 674 1,680,521,900.00 809 -112
-12.16%
ZINC 30-Sep-16 152.10 0.65 0.43% 152.20
149.45
150.74 20,859 1,572,102,375,000.00 6,140 -552
-8.25%
ZINCMINI 30-Sep-16 152.10 0.65 0.43% 152.20
149.50
150.73 24,363 367,223,515,000.00 8,522 -527
-5.82%
COTTON 30-Dec-16 19,020.00 70.00 0.37% 19,120.00
18,960.00
19060.96 1,007 47,985,975,000.00 3,769 -193
-4.87%
ZINCMINI 31-Oct-16 152.50 0.50 0.33% 152.65
150.05
151.31 4,216 63,790,745,000.00 7,209 927
14.76%
ZINC 31-Oct-16 152.55 0.50 0.33% 152.75
150.05
151.40 3,273 247,762,100,000.00 4,432 791
21.72%
COTTON 31-Oct-16 20,280.00 50.00 0.25% 20,380.00
20,140.00
20262.67 1,373 69,551,425,000.00 3,549 -209
-5.56%
ZINC 30-Nov-16 152.80 0.35 0.23% 153.30
151.00
151.96 37 2,811,250,000.00 485 13
2.75%
GOLD 05-Dec-16 31,451.00 64.00 0.20% 31,468.00
31,315.00
31405.34 1,205 378,434,310,000.00 7,687 342
4.66%
GOLDM 05-Oct-16 31,351.00 63.00 0.20% 31,369.00
31,224.00
31303.00 9,618 301,072,274,000.00 6,400 559
9.57%
GOLDM 04-Nov-16 31,359.00 53.00 0.17% 31,379.00
31,239.00
31311.05 1,400 43,835,475,000.00 1,924 230
13.58%
GOLD 03-Feb-17 31,544.00 53.00 0.17% 31,571.00
31,490.00
31521.17 24 7,565,080,000.00 115 8
7.48%
GOLDM 05-Dec-16 31,407.00 51.00 0.16% 31,450.00
31,312.00
31390.14 139 4,363,230,000.00 334 44
15.17%
GOLDGUINEA 28-Oct-16 25,042.00 39.00 0.16% 25,053.00
24,900.00
25003.67 603 1,507,721,500.00 772 134
21.00%
GOLD 05-Oct-16 31,328.00 47.00 0.15% 31,350.00
31,211.00
31286.72 8,317 2,602,116,220,000.00 6,828 -13
-0.19%
GOLDPETAL 30-Nov-16 3,127.00 4.00 0.13% 3,130.00
3,119.00
3125.83 328 102,527,100.00 1,123 194
20.88%
GOLDPETAL 30-Dec-16 3,129.00 4.00 0.13% 3,135.00
3,126.00
3129.44 9 2,816,500.00 144 3
2.13%
GOLDGUINEA 30-Nov-16 25,056.00 27.00 0.11% 25,083.00
25,010.00
25056.14 7 17,539,300.00 34 6
21.43%
GOLDPETAL 28-Oct-16 3,121.00 3.00 0.10% 3,122.00
3,105.00
3117.47 4,743 1,478,616,100.00 5,877 1,349
29.79%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.