SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 26 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 14-Oct-16 1,223.40 44.20 3.75% 1,226.00
1,170.00
1208.90 556 6,721,494,000.00 1,010 167
19.81%
CARDAMOM 13-Jan-17 1,175.20 31.50 2.75% 1,178.00
1,170.50
1175.16 5 58,758,000.00 10 4
66.67%
CARDAMOM 15-Nov-16 1,203.60 32.00 2.73% 1,206.70
1,185.00
1199.11 32 383,714,000.00 104 7
7.22%
CARDAMOM 15-Sep-16 1,174.10 29.20 2.55% 1,178.00
1,137.10
1163.57 757 8,808,256,000.00 915 -53
-5.48%
SILVERM 30-Jun-17 47,800.00 875.00 1.86% 47,800.00
47,800.00
47800.00 1 23,900,000.00 10 1
11.11%
NATURALGAS 27-Sep-16 197.80 3.40 1.75% 198.40
190.60
194.28 28,502 692,184,662,500.00 7,243 2,750
61.21%
ZINC 30-Nov-16 156.30 2.60 1.69% 156.40
155.55
156.21 32 2,499,325,000.00 38 7
22.58%
CARDAMOM 15-Dec-16 1,182.00 19.50 1.68% 1,182.00
1,182.00
1182.00 1 11,820,000.00 3 -1
-25.00%
NATURALGAS 26-Aug-16 194.10 3.10 1.62% 194.70
187.40
190.60 35,935 856,158,687,500.00 634 -3,095
-83.00%
CRUDEOIL 19-Jan-17 3,431.00 51.00 1.51% 3,431.00
3,431.00
3431.00 1 34,310,000.00 39 0
0.00%
NATURALGAS 26-Oct-16 206.20 2.90 1.43% 206.70
200.10
202.78 1,541 39,061,312,500.00 1,269 218
20.74%
CRUDEOIL 18-Nov-16 3,324.00 42.00 1.28% 3,359.00
3,277.00
3319.04 413 13,707,630,000.00 276 31
12.65%
CRUDEOIL 19-Dec-16 3,376.00 40.00 1.20% 3,387.00
3,355.00
3378.85 20 675,770,000.00 97 6
6.59%
ZINCMINI 30-Nov-16 156.25 1.85 1.20% 156.50
155.10
155.92 140 2,182,910,000.00 171 30
21.28%
CRUDEOILM 19-Sep-16 3,194.00 37.00 1.17% 3,248.00
3,157.00
3192.80 226,574 723,406,378,000.00 22,762 -2,120
-8.52%
CRUDEOILM 19-Dec-16 3,368.00 39.00 1.17% 3,380.00
3,360.00
3367.50 4 13,470,000.00 84 0
0.00%
CRUDEOIL 19-Sep-16 3,194.00 36.00 1.14% 3,248.00
3,156.00
3193.21 198,334 6,333,229,730,000.00 12,280 -533
-4.16%
LEADMINI 31-Oct-16 126.40 1.40 1.12% 127.00
126.00
126.44 44 556,330,000.00 44 24
120.00%
CRUDEOIL 19-Oct-16 3,253.00 36.00 1.12% 3,304.00
3,214.00
3252.09 5,960 193,824,340,000.00 1,754 150
9.35%
CRUDEOILM 19-Oct-16 3,252.00 35.00 1.09% 3,303.00
3,215.00
3253.07 11,679 37,992,609,000.00 2,923 86
3.03%
SILVERMIC 28-Apr-17 47,033.00 490.00 1.05% 47,130.00
47,001.00
47033.25 4 18,813,300.00 65 0
0.00%
ZINCMINI 30-Sep-16 155.65 1.60 1.04% 155.90
154.20
155.27 7,704 119,620,190,000.00 10,135 2,168
27.21%
ZINC 30-Sep-16 155.70 1.60 1.04% 155.95
154.50
155.31 5,254 408,009,450,000.00 6,652 1,264
23.46%
ZINC 31-Oct-16 156.00 1.60 1.04% 156.30
154.90
155.84 185 14,415,575,000.00 550 86
18.53%
ZINCMINI 31-Oct-16 156.05 1.60 1.04% 156.35
154.60
155.71 676 10,525,670,000.00 1,085 355
48.63%
ZINCMINI 30-Dec-16 156.35 1.60 1.03% 156.60
156.10
156.33 3 46,900,000.00 21 1
5.00%
SILVERM 28-Apr-17 46,896.00 445.00 0.96% 46,980.00
46,850.00
46910.94 18 422,198,500.00 28 9
47.37%
CRUDEOILM 17-Feb-17 3,480.00 33.00 0.96% 3,499.00
3,465.00
3480.00 5 17,400,000.00 7 4
133.33%
ZINC 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 26,609 2,067,798,700,000.00 10,307 -505
-4.67%
ZINCMINI 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 32,775 509,379,355,000.00 15,210 84
0.56%
MENTHAOIL 30-Nov-16 921.10 8.50 0.93% 921.80
920.00
921.13 3 99,482,400.00 69 1
1.47%
MENTHAOIL 31-Aug-16 887.10 8.00 0.91% 891.90
874.10
885.65 838 26,718,372,000.00 1,258 -314
-19.97%
CRUDEOILM 18-Nov-16 3,309.00 29.00 0.88% 3,354.00
3,276.00
3312.08 462 1,530,181,000.00 371 159
75.00%
LEADMINI 30-Sep-16 126.15 1.00 0.80% 126.60
125.20
125.95 1,911 24,068,780,000.00 1,257 197
18.58%
LEAD 30-Sep-16 126.20 1.00 0.80% 126.65
125.15
126.01 1,047 65,968,300,000.00 1,161 280
31.78%
COTTON 31-Jan-17 19,000.00 140.00 0.74% 19,120.00
18,930.00
19001.56 32 1,520,125,000.00 275 3
1.10%
SILVERMIC 31-Aug-16 43,984.00 323.00 0.74% 44,719.00
43,671.00
44114.67 59,232 261,299,993,200.00 23,582 -5,326
-18.42%
SILVERM 31-Aug-16 43,984.00 322.00 0.74% 44,718.00
43,667.00
44112.29 38,121 840,802,315,000.00 8,831 -2,632
-22.96%
SILVER 05-Sep-16 43,977.00 318.00 0.73% 44,723.00
43,657.00
44113.55 26,716 3,535,610,175,000.00 8,561 -903
-9.54%
LEADMINI 31-Aug-16 125.30 0.90 0.72% 125.85
124.25
125.13 16,518 206,695,105,000.00 2,956 -175
-5.59%
MENTHAOIL 30-Sep-16 896.70 6.40 0.72% 899.00
889.10
894.86 1,792 57,729,344,400.00 4,869 194
4.15%
SILVERMIC 28-Feb-17 46,011.00 300.00 0.66% 46,679.00
45,571.00
46154.51 355 1,638,485,100.00 1,202 45
3.89%
LEAD 31-Aug-16 125.25 0.80 0.64% 125.90
124.25
125.15 11,427 715,021,425,000.00 2,093 -228
-9.82%
LEAD 31-Oct-16 126.75 0.80 0.64% 126.75
126.75
126.75 1 63,375,000.00 4 0
0.00%
MENTHAOIL 28-Oct-16 906.50 5.70 0.63% 910.00
900.10
906.12 69 2,250,799,200.00 1,223 12
0.99%
SILVERMIC 30-Nov-16 44,917.00 278.00 0.62% 45,616.00
44,615.00
45068.45 14,704 66,268,650,900.00 15,370 924
6.40%
SILVERM 30-Nov-16 44,918.00 276.00 0.62% 45,650.00
44,619.00
45065.30 6,061 136,570,394,000.00 4,801 606
14.45%
CRUDEOIL 17-Feb-17 3,475.00 21.00 0.61% 3,475.00
3,475.00
3475.00 1 34,750,000.00 7 0
0.00%
SILVER 05-Dec-16 44,902.00 269.00 0.60% 45,628.00
44,584.00
45064.88 3,196 432,078,711,000.00 4,345 574
15.22%
SILVER 03-Mar-17 45,995.00 270.00 0.59% 46,520.00
45,700.00
45985.50 20 2,759,130,000.00 230 2
0.88%
SILVERM 28-Feb-17 46,027.00 269.00 0.59% 46,600.00
45,800.00
46106.80 120 2,766,408,000.00 216 15
7.46%
CPO 30-Nov-16 538.50 2.80 0.52% 539.70
536.30
538.35 55 2,960,950,000.00 238 22
10.19%
CRUDEOILM 19-Jan-17 3,447.00 17.00 0.50% 3,476.00
3,405.00
3447.20 5 17,236,000.00 34 4
13.33%
NICKEL 31-Oct-16 673.70 3.20 0.48% 675.80
668.20
672.66 40 672,662,500.00 76 10
15.15%
CPO 28-Oct-16 545.40 2.40 0.44% 547.00
543.00
545.03 664 36,190,130,000.00 1,442 -47
-3.16%
LEAD 30-Nov-16 127.20 0.50 0.39% 127.50
126.90
127.20 2 127,200,000.00 - 0
0.00%
CPO 30-Sep-16 554.60 1.80 0.33% 556.30
553.10
554.84 1,926 106,861,820,000.00 3,591 103
2.95%
CPO 30-Dec-16 529.30 1.70 0.32% 531.50
526.80
529.59 22 1,165,090,000.00 151 9
6.34%
GOLDPETAL 30-Sep-16 3,094.00 9.00 0.29% 3,115.00
3,086.00
3098.45 10,672 3,306,663,800.00 6,206 -1,251
-16.78%
GOLDM 02-Sep-16 31,023.00 78.00 0.25% 31,335.00
30,941.00
31100.69 17,460 543,017,990,000.00 5,380 -1,699
-24.00%
GOLD 05-Jun-17 32,072.00 72.00 0.23% 32,220.00
32,019.00
32071.60 5 1,603,580,000.00 53 0
0.00%
GOLDM 05-Oct-16 31,036.00 69.00 0.22% 31,343.00
30,945.00
31111.57 7,573 235,607,940,000.00 7,492 -21
-0.28%
GOLD 05-Oct-16 30,990.00 62.00 0.20% 31,320.00
30,891.00
31071.94 17,860 5,549,448,810,000.00 8,912 -400
-4.30%
GOLDGUINEA 30-Sep-16 24,839.00 48.00 0.19% 25,037.00
24,791.00
24892.93 1,055 2,626,204,000.00 1,064 100
10.37%
GOLDPETAL 28-Oct-16 3,106.00 6.00 0.19% 3,125.00
3,101.00
3110.27 1,323 411,488,200.00 1,847 253
15.87%
NICKELM 30-Nov-16 678.90 1.30 0.19% 680.80
676.00
678.93 3 20,368,000.00 6 1
20.00%
ALUMINI 31-Oct-16 111.25 0.20 0.18% 111.80
110.95
111.38 29 323,005,000.00 118 3
2.61%
GOLD 05-Dec-16 31,176.00 46.00 0.15% 31,499.00
31,099.00
31241.79 926 289,298,950,000.00 3,790 283
8.07%
ALUMINI 30-Sep-16 110.50 0.15 0.14% 110.90
110.10
110.46 1,039 11,477,055,000.00 1,020 50
5.15%
ALUMINIUM 30-Sep-16 110.50 0.15 0.14% 111.00
110.10
110.49 580 32,043,000,000.00 1,174 35
3.07%
GOLDM 04-Nov-16 31,105.00 41.00 0.13% 31,375.00
31,014.00
31146.40 352 10,963,532,000.00 306 91
42.33%
GOLDGUINEA 28-Oct-16 24,957.00 29.00 0.12% 25,100.00
24,920.00
24987.64 56 139,930,800.00 108 15
16.13%
CPO 31-Aug-16 563.10 0.60 0.11% 564.90
559.20
563.63 657 37,030,350,000.00 1,825 -67
-3.54%
ALUMINI 31-Aug-16 109.55 0.10 0.09% 110.15
109.05
109.53 7,399 81,040,990,000.00 2,250 -46
-2.00%
ALUMINIUM 31-Aug-16 109.55 0.10 0.09% 110.10
109.00
109.51 3,734 204,457,250,000.00 1,935 150
8.40%
NICKEL 30-Sep-16 663.80 0.50 0.08% 670.20
660.60
665.24 4,187 69,633,492,500.00 6,115 1,247
25.62%
COPPER 31-Aug-16 307.95 0.20 0.06% 310.35
306.65
308.72 39,493 1,219,219,605,000.00 28,015 -1,308
-4.46%
COPPERM 31-Aug-16 308.00 0.20 0.06% 310.35
306.65
308.76 29,932 231,048,557,500.00 18,488 -648
-3.39%
NICKELM 31-Aug-16 657.10 0.40 0.06% 663.80
652.50
658.47 20,755 136,665,894,000.00 8,912 -438
-4.68%
GOLDGUINEA 31-Aug-16 24,564.00 7.00 0.03% 24,860.00
24,400.00
24651.20 297 732,140,500.00 363 -134
-26.96%
NICKEL 31-Aug-16 656.80 0.10 0.02% 663.80
653.10
658.50 28,823 474,497,082,500.00 14,823 -419
-2.75%
NICKELM 30-Sep-16 663.70 0.10 0.02% 669.90
660.60
665.22 3,419 22,743,885,000.00 4,849 661
15.78%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.