SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 31 Jul 22:41
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 13-Nov-15 791.40 12.10 1.55% 794.00
786.00
791.38 8 633.00 19 0
0.00%
CARDAMOM 14-Aug-15 792.70 10.40 1.33% 809.90
780.00
795.87 1,253 99,722.00 683 0
0.00%
CARDAMOM 15-Sep-15 786.60 9.90 1.27% 793.40
780.00
787.06 227 17,866.00 571 0
0.00%
MENTHAOIL 30-Oct-15 979.60 10.40 1.07% 984.00
973.20
978.09 195 68,662.00 241 0
0.00%
MENTHAOIL 31-Aug-15 956.80 8.70 0.92% 959.10
945.00
952.66 4,865 1,668,485.00 11,135 0
0.00%
CARDAMOM 15-Dec-15 790.90 7.10 0.91% 791.50
790.00
790.88 4 316.00 16 0
0.00%
CARDAMOM 15-Oct-15 789.00 6.90 0.88% 793.10
786.20
789.66 23 1,816.00 150 0
0.00%
MENTHAOIL 30-Sep-15 967.90 6.70 0.70% 970.00
958.10
964.20 813 282,200.00 1,468 0
0.00%
GOLDGLOBAL 26-Nov-15 22,891.00 129.00 0.57% 22,984.00
22,641.00
22771.75 28 12,752.00 10 0
0.00%
GOLD 05-Oct-15 25,009.00 98.00 0.39% 25,189.00
24,705.00
24895.21 11,459 28,527,418.00 7,937 0
0.00%
GOLD 05-Aug-15 24,813.00 95.00 0.38% 24,892.00
24,535.00
24669.92 14,766 36,427,606.00 728 0
0.00%
GOLDM 05-Oct-15 25,017.00 92.00 0.37% 25,131.00
24,735.00
24904.03 1,997 497,333.00 1,355 0
0.00%
GOLDM 04-Sep-15 24,898.00 86.00 0.35% 25,039.00
24,625.00
24795.58 11,546 2,862,897.00 7,574 0
0.00%
GOLDGLOBAL 28-Sep-15 22,646.00 76.00 0.34% 22,774.00
22,360.00
22521.29 494 222,510.00 506 0
0.00%
GOLDPETAL 30-Sep-15 2,512.00 7.00 0.28% 2,515.00
2,487.00
2499.49 1,032 2,579.00 1,897 0
0.00%
GOLDPETAL 31-Aug-15 2,493.00 6.00 0.24% 2,497.00
2,468.00
2480.13 9,181 22,770.00 12,770 0
0.00%
GOLDGUINEA 31-Aug-15 20,255.00 44.00 0.22% 20,297.00
20,082.00
20185.46 1,631 32,922.00 2,595 0
0.00%
GOLDM 05-Aug-15 24,789.00 50.00 0.20% 24,919.00
24,551.00
24689.74 15,363 3,793,084.00 2,163 0
0.00%
NICKELM 31-Aug-15 711.80 1.30 0.18% 718.20
705.00
711.13 27,336 1,943,955.00 15,626 0
0.00%
NICKEL 31-Aug-15 711.80 1.20 0.17% 718.20
704.60
710.62 42,343 7,522,470.00 23,740 0
0.00%
NICKELM 30-Sep-15 719.20 1.00 0.14% 726.90
712.40
718.18 1,215 87,259.00 873 0
0.00%
GOLD 04-Dec-15 25,188.00 34.00 0.14% 25,312.00
24,906.00
25068.94 145 363,499.00 611 0
0.00%
GOLDPETAL 30-Oct-15 2,528.00 3.00 0.12% 2,530.00
2,511.00
2519.56 144 362.00 508 0
0.00%
GOLDGUINEA 30-Sep-15 20,325.00 18.00 0.09% 20,354.00
20,192.00
20260.43 79 1,600.00 248 0
0.00%
SILVER 04-Dec-15 34,783.00 21.00 0.06% 35,164.00
34,388.00
34723.28 482 502,098.00 918 0
0.00%
SILVERMIC 30-Nov-15 34,799.00 15.00 0.04% 35,175.00
34,428.00
34749.76 5,983 207,907.00 5,746 0
0.00%
SILVERM 30-Nov-15 34,803.00 8.00 0.02% 35,181.00
34,430.00
34742.27 1,584 275,158.00 1,542 0
0.00%
SILVER 04-Sep-15 34,025.00 5.00 0.01% 34,450.00
33,625.00
33976.41 29,058 29,618,597.00 15,816 0
0.00%
SILVERM 31-Aug-15 34,039.00 3.00 0.01% 34,461.00
33,650.00
33997.39 38,556 6,554,016.00 23,632 0
0.00%
SILVERM 29-Feb-16 35,412.00 2.00 0.01% 35,777.00
35,200.00
35401.69 13 2,301.00 92 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.