SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Jul 14:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERM 28-Apr-17 51,100.00 1,181.00 2.37% 51,100.00
51,000.00
51050.00 2 5.11 33 -1
-2.94%
SILVERM 28-Feb-17 50,111.00 1,115.00 2.28% 50,190.00
49,950.00
50085.57 7 17.53 106 1
0.95%
SILVER 05-Sep-16 47,910.00 891.00 1.89% 48,089.00
47,128.00
47830.50 10,080 144,639.43 12,988 2,016
18.37%
SILVERMIC 31-Aug-16 47,911.00 891.00 1.89% 48,086.00
47,100.00
47808.84 21,707 10,377.86 24,415 1,983
8.84%
SILVERM 31-Aug-16 47,910.00 884.00 1.88% 48,088.00
47,350.00
47819.71 14,094 33,698.55 13,306 3,134
30.81%
SILVERMIC 28-Feb-17 50,151.00 919.00 1.87% 50,302.00
49,700.00
50025.84 63 31.52 581 -2
-0.34%
SILVER 03-Mar-17 50,277.00 921.00 1.87% 50,277.00
49,959.00
50118.00 2 30.07 163 -1
-0.61%
SILVERM 30-Nov-16 49,005.00 882.00 1.83% 49,185.00
48,500.00
48880.33 728 1,779.24 920 -25
-2.65%
SILVERMIC 30-Nov-16 48,992.00 877.00 1.82% 49,179.00
48,449.00
48877.48 2,296 1,122.23 3,946 -139
-3.40%
SILVER 05-Dec-16 48,988.00 866.00 1.80% 49,168.00
48,640.00
48914.48 290 4,255.56 727 53
7.86%
NICKEL 30-Sep-16 715.00 10.20 1.45% 715.70
711.80
713.94 28 49.98 485 18
3.85%
NICKEL 31-Aug-16 709.50 9.50 1.36% 710.70
704.00
708.16 2,650 4,691.58 4,152 518
14.25%
NICKELM 30-Sep-16 715.10 9.50 1.35% 716.60
711.30
714.30 77 55.00 304 32
11.76%
NICKEL 29-Jul-16 703.20 9.20 1.33% 704.70
698.00
701.90 11,583 20,325.29 8,621 203
2.41%
NICKELM 29-Jul-16 703.20 9.20 1.33% 704.50
697.00
701.88 8,047 5,648.06 6,066 750
14.11%
NICKELM 31-Aug-16 709.20 8.80 1.26% 710.70
705.00
708.16 2,174 1,539.53 3,074 263
9.36%
MENTHAOIL 31-Aug-16 950.00 11.60 1.24% 953.50
936.00
946.36 2,995 10,203.63 6,138 90
1.49%
MENTHAOIL 29-Jul-16 937.10 11.20 1.21% 940.20
926.80
932.91 472 1,585.20 655 -87
-11.73%
MENTHAOIL 30-Sep-16 960.70 10.10 1.06% 965.00
950.80
958.01 331 1,141.57 1,000 120
13.64%
CARDAMOM 14-Oct-16 908.00 8.00 0.89% 908.00
908.00
908.00 1 0.91 54 -1
-1.82%
ZINC 29-Jul-16 146.80 1.25 0.86% 146.90
145.65
146.29 10,209 74,673.28 6,275 675
12.05%
ZINCMINI 29-Jul-16 146.80 1.25 0.86% 146.90
145.60
146.29 11,558 16,907.83 8,283 182
2.25%
GOLD 05-Aug-16 31,242.00 256.00 0.83% 31,249.00
31,111.00
31198.05 4,673 145,788.51 6,053 218
3.74%
ZINCMINI 31-Aug-16 147.40 1.20 0.82% 147.45
146.20
146.87 3,050 4,479.61 8,722 815
10.31%
GOLD 05-Dec-16 31,885.00 258.00 0.82% 31,905.00
31,770.00
31857.57 417 13,284.61 608 310
104.03%
GOLD 05-Oct-16 31,540.00 252.00 0.81% 31,560.00
31,426.00
31506.07 1,638 51,606.94 8,439 258
3.15%
GOLDM 02-Sep-16 31,345.00 247.00 0.79% 31,365.00
31,200.00
31303.87 1,799 5,631.57 4,404 547
14.18%
ZINC 30-Sep-16 147.70 1.15 0.78% 147.70
146.60
147.26 43 316.61 280 27
10.67%
GOLDM 05-Oct-16 31,493.00 245.00 0.78% 31,514.00
31,376.00
31457.84 196 616.57 660 56
9.27%
COPPER 31-Aug-16 328.60 2.50 0.77% 329.45
327.10
328.74 10,321 33,929.42 17,747 -694
-3.76%
MENTHAOIL 28-Oct-16 975.60 7.30 0.75% 975.60
969.80
973.13 3 10.51 32 -2
-5.88%
ZINC 31-Aug-16 147.35 1.10 0.75% 147.45
146.20
146.87 1,914 14,055.16 6,495 199
3.16%
GOLDM 05-Aug-16 31,109.00 231.00 0.75% 31,180.00
30,928.00
31082.91 5,566 17,300.75 9,544 413
4.52%
COPPERM 28-Feb-17 341.85 2.50 0.74% 341.85
341.35
341.60 2 1.71 38 0
0.00%
COPPERM 31-Aug-16 328.55 2.40 0.74% 329.40
326.25
328.73 8,627 7,089.79 10,605 -532
-4.78%
GOLDGUINEA 31-Aug-16 25,116.00 171.00 0.69% 25,138.00
25,012.00
25097.02 487 122.22 1,476 173
13.28%
COPPER 30-Nov-16 334.90 2.15 0.65% 335.85
334.20
335.19 130 435.74 510 -36
-6.59%
GOLDPETAL 29-Jul-16 3,082.00 19.00 0.62% 3,093.00
3,059.00
3082.40 461 14.21 1,655 -201
-10.83%
COPPERM 30-Nov-16 334.90 2.05 0.62% 335.85
334.15
335.15 415 347.72 905 -2
-0.22%
GOLDPETAL 31-Aug-16 3,114.00 19.00 0.61% 3,118.00
3,099.00
3112.34 4,672 145.41 9,056 -87
-0.95%
GOLDGUINEA 30-Sep-16 25,200.00 148.00 0.59% 25,221.00
25,081.00
25176.27 15 3.78 158 12
8.22%
GOLDGUINEA 29-Jul-16 24,890.00 146.00 0.59% 24,917.00
24,800.00
24866.50 100 24.87 544 3
0.55%
LEAD 29-Jul-16 120.80 0.70 0.58% 121.05
119.70
120.44 5,525 33,270.69 2,636 379
16.79%
ZINCMINI 30-Sep-16 147.55 0.85 0.58% 147.70
146.70
147.26 121 178.18 423 46
12.20%
LEADMINI 29-Jul-16 120.80 0.65 0.54% 121.00
119.70
120.43 6,644 8,001.66 4,136 335
8.81%
GOLDPETAL 28-Oct-16 3,145.00 16.00 0.51% 3,151.00
3,139.00
3145.99 85 2.67 314 35
12.54%
LEAD 31-Aug-16 121.85 0.60 0.49% 121.95
120.80
121.53 996 6,052.32 1,349 215
18.96%
CARDAMOM 12-Aug-16 941.20 4.60 0.49% 948.00
938.00
942.44 281 264.83 933 65
7.49%
GOLDPETAL 30-Sep-16 3,132.00 15.00 0.48% 3,136.00
3,126.00
3131.75 379 11.87 1,231 -45
-3.53%
LEADMINI 31-Aug-16 121.85 0.55 0.45% 121.95
120.85
121.56 1,765 2,145.54 2,142 219
11.39%
ALUMINI 29-Jul-16 106.90 0.45 0.42% 106.90
106.45
106.70 2,073 2,211.85 4,039 197
5.13%
ALUMINIUM 31-Aug-16 107.85 0.45 0.42% 107.90
107.50
107.67 391 2,104.93 1,504 144
10.59%
LEADMINI 30-Sep-16 122.50 0.50 0.41% 122.65
121.50
122.16 11 13.44 37 5
15.63%
LEAD 30-Sep-16 122.60 0.50 0.41% 126.00
121.75
122.79 20 122.79 34 -8
-19.05%
CARDAMOM 15-Sep-16 910.20 3.60 0.40% 915.70
909.00
910.99 253 230.48 1,234 143
13.11%
ALUMINIUM 29-Jul-16 106.85 0.40 0.38% 106.90
106.45
106.70 1,029 5,489.49 2,904 109
3.90%
ALUMINI 31-Aug-16 107.80 0.40 0.37% 107.85
107.50
107.65 732 788.02 2,306 189
8.93%
CPO 29-Jul-16 524.20 1.80 0.34% 524.50
522.60
523.89 108 565.81 2,734 -8
-0.29%
CPO 30-Sep-16 486.10 1.30 0.27% 487.60
483.40
485.24 128 621.11 2,313 9
0.39%
ALUMINI 30-Sep-16 108.55 0.25 0.23% 108.65
108.55
108.59 6 6.52 67 4
6.35%
ALUMINIUM 30-Sep-16 108.75 0.20 0.18% 108.80
108.55
108.74 20 108.74 57 18
46.15%
CRUDEOILM 19-Aug-16 2,835.00 4.00 0.14% 2,840.00
2,821.00
2830.44 36,208 10,248.47 68,009 6,655
10.85%
CPO 31-Aug-16 500.30 0.60 0.12% 502.20
497.60
500.15 981 4,906.47 6,291 251
4.16%
CRUDEOIL 19-Aug-16 2,834.00 3.00 0.11% 2,841.00
2,821.00
2830.19 29,624 83,841.45 37,212 5,074
15.79%
GOLDGUINEA 28-Oct-16 25,320.00 22.00 0.09% 25,320.00
25,320.00
25320.00 1 0.25 52 0
0.00%
CPO 28-Oct-16 477.80 0.20 0.04% 478.30
474.70
476.56 16 76.25 116 -11
-8.66%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.