Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 17 Apr 22:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Apr-14 285.40 11.00 4.01% 286.50
271.10
278.76 59,600 207,678.62 10,616 4,428
71.56%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43368.00 1 0.43 4 1
33.33%
NATURALGAS 27-May-14 287.40 10.40 3.75% 288.40
273.50
282.40 5,670 20,015.06 2,816 907
47.51%
NATURALGAS 25-Jun-14 289.50 9.00 3.21% 291.00
277.50
285.41 417 1,487.71 535 156
41.16%
LEADMINI 31-Jul-14 131.95 1.90 1.46% 131.95
131.00
131.33 3 3.94 3 -1
-25.00%
LEAD 30-Jun-14 130.80 0.80 0.62% 131.15
130.25
130.73 3 19.61 8 2
33.33%
KAPAS 30-Apr-14 769.90 4.30 0.56% 777.90
761.50
770.17 94 144.79 632 10
1.61%
CRUDEOIL 21-Apr-14 6,281.00 31.00 0.50% 6,318.00
6,246.00
6282.23 55,483 348,557.02 10,510 1,772
20.28%
COPPER 30-Jun-14 410.50 2.00 0.49% 410.50
407.60
409.10 878 3,591.91 2,119 69
3.37%
COPPERM 30-Jun-14 410.35 1.90 0.47% 410.50
407.80
409.08 1,304 1,333.60 2,438 17
0.70%
COPPERM 30-Apr-14 406.45 1.80 0.44% 406.75
403.60
405.21 15,679 15,883.04 15,340 562
3.80%
GOLDPTLDEL 30-Apr-14 2,980.00 13.00 0.44% 3,000.00
2,956.00
2979.67 18 0.54 68 -5
-6.85%
COTTON 31-Jul-14 20,890.00 90.00 0.43% 20,900.00
20,850.00
20876.13 31 161.79 713 14
2.00%
COPPER 30-Apr-14 406.45 1.75 0.43% 406.80
403.75
405.23 19,322 78,298.88 19,719 650
3.41%
COTTON 30-Jun-14 20,680.00 80.00 0.39% 20,700.00
20,600.00
20657.62 210 1,084.53 1,467 -5
-0.34%
CRUDEOIL 19-May-14 6,265.00 20.00 0.32% 6,300.00
6,233.00
6267.77 7,682 48,149.01 3,494 1,053
43.14%
LEADMINI 30-Jun-14 129.90 0.40 0.31% 130.80
129.90
130.61 7 9.14 43 3
7.50%
COPPERM 29-Aug-14 414.00 1.20 0.29% 414.50
412.70
413.56 30 31.02 144 -4
-2.70%
NICKEL 30-Apr-14 1,081.90 2.80 0.26% 1,090.50
1,071.50
1081.56 30,701 83,012.41 9,402 649
7.41%
COTTON 30-May-14 20,440.00 50.00 0.25% 20,470.00
20,350.00
20414.17 1,581 8,068.70 4,487 -9
-0.20%
NICKELM 30-Apr-14 1,081.70 2.60 0.24% 1,091.00
1,071.50
1081.51 23,598 25,521.46 7,241 480
7.10%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.05
126.05 1 1.26 33 1
3.13%
NICKELM 30-Jun-14 1,092.00 2.50 0.23% 1,101.00
1,084.80
1092.93 81 88.53 264 -1
-0.38%
ALUMINI 31-Jul-14 114.65 0.25 0.22% 115.45
114.25
114.85 5 5.74 30 1
3.45%
NICKELM 30-May-14 1,088.30 2.30 0.21% 1,097.00
1,078.00
1088.58 2,448 2,664.85 2,948 159
5.70%
NICKEL 30-May-14 1,088.00 2.20 0.20% 1,097.30
1,079.00
1088.35 1,778 4,837.70 2,719 118
4.54%
KAPAS 30-Apr-15 945.20 1.90 0.20% 962.20
942.00
947.66 13 24.64 244 -1
-0.41%
KAPAS 31-Mar-15 913.00 1.80 0.20% 917.90
911.50
914.60 63 115.24 299 0
0.00%
LEADMINI 30-Apr-14 128.55 0.25 0.19% 129.10
127.70
128.47 13,365 17,170.61 3,832 534
16.19%
GOLDGUINEA 30-Jun-14 23,840.00 42.00 0.18% 23,849.00
23,770.00
23820.77 47 11.20 418 22
5.56%
CRUDEOIL 19-Jun-14 6,251.00 11.00 0.18% 6,280.00
6,231.00
6250.84 201 1,256.42 200 -16
-7.41%
LEAD 30-Apr-14 128.55 0.20 0.16% 129.10
127.75
128.47 8,692 55,833.30 2,797 -6
-0.21%
COTTON 30-Apr-14 20,160.00 30.00 0.15% 20,200.00
20,100.00
20148.08 1,234 6,215.68 4,044 -351
-7.99%
COPPER 29-Aug-14 414.60 0.60 0.14% 414.60
413.30
413.86 5 20.69 51 0
0.00%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 23 72.64 119 1
0.85%
LEAD 30-May-14 129.75 0.15 0.12% 130.25
129.00
129.69 337 2,185.27 435 17
4.07%
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6208.00 1 6.21 3 -1
-25.00%
LEADMINI 30-May-14 129.70 0.10 0.08% 130.25
129.00
129.72 545 707.00 715 81
12.78%
MENTHAOIL 30-Apr-14 851.00 0.50 0.06% 856.10
847.00
851.91 1,219 3,738.50 3,371 -39
-1.14%
SILVER 05-Dec-14 45,209.00 15.00 0.03% 45,209.00
45,209.00
45209.00 1 13.56 7 -1
-12.50%
SILVER 05-Sep-14 44,118.00 9.00 0.02% 44,118.00
43,867.00
43950.33 9 118.67 127 0
0.00%
CARDAMOM 15-May-14 914.80 0.10 0.01% 919.00
910.10
915.03 1,065 974.50 2,987 -28
-0.93%

Top gainers

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

Your World At Ten

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.