SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 27 Feb 10:20
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 28-Apr-17 736.00 5.20 0.71% 736.00
736.00
736.00 1 1.84 74 0
0.00%
MENTHAOIL 31-Mar-17 1,026.40 6.20 0.61% 1,028.70
1,024.70
1025.98 132 487.55 3,202 48
1.52%
MENTHAOIL 28-Apr-17 1,028.90 5.60 0.55% 1,030.00
1,028.70
1028.99 11 40.75 476 9
1.93%
MENTHAOIL 28-Feb-17 1,014.60 5.50 0.55% 1,015.50
1,012.30
1014.34 73 266.57 696 -26
-3.60%
CPO 31-May-17 521.50 2.30 0.44% 521.50
520.00
520.50 3 15.62 187 0
0.00%
CRUDEOIL 20-Mar-17 3,628.00 13.00 0.36% 3,629.00
3,620.00
3625.81 2,728 9,891.21 11,076 1,477
15.39%
CRUDEOILM 20-Mar-17 3,628.00 12.00 0.33% 3,629.00
3,618.00
3625.84 5,865 2,126.55 24,580 2,061
9.15%
NICKELM 31-Mar-17 731.30 2.40 0.33% 732.00
729.60
730.56 291 212.59 3,201 49
1.55%
NICKEL 31-Mar-17 731.40 2.40 0.33% 733.50
729.00
730.77 326 595.58 5,476 116
2.16%
CRUDEOILM 19-Apr-17 3,661.00 12.00 0.33% 3,661.00
3,656.00
3659.86 184 67.34 3,405 -15
-0.44%
NICKEL 28-Feb-17 725.90 2.20 0.30% 728.60
724.40
725.35 1,190 2,157.90 10,807 -49
-0.45%
NICKELM 28-Feb-17 725.90 2.10 0.29% 730.90
724.00
725.53 962 697.96 7,005 178
2.61%
CRUDEOIL 19-Apr-17 3,660.00 10.00 0.27% 3,663.00
3,659.00
3660.20 64 234.25 918 0
0.00%
CRUDEOILM 19-May-17 3,690.00 9.00 0.24% 3,690.00
3,684.00
3687.42 12 4.42 143 1
0.70%
ALUMINIUM 28-Apr-17 126.05 0.25 0.20% 126.05
126.00
126.01 5 31.50 14 5
55.56%
COTTON 31-May-17 21,490.00 40.00 0.19% 21,560.00
21,490.00
21539.71 34 183.09 501 22
4.59%
COTTON 28-Apr-17 21,310.00 20.00 0.09% 21,430.00
21,300.00
21378.11 275 1,469.71 2,881 -66
-2.24%
ZINC 28-Apr-17 187.80 0.15 0.08% 187.80
187.80
187.80 1 9.39 101 -1
-0.98%
GOLDGUINEA 31-Mar-17 23,910.00 1.00 0.00% 23,915.00
23,866.00
23897.17 12 2.87 872 1
0.11%
GOLDGUINEA 28-Feb-17 24,125.00 1.00 0.00% 24,125.00
24,000.00
24017.58 12 2.88 277 -9
-3.15%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.