MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 18 May 13:59
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GOLD 05-Jun-13 25,848.00 -36.00 -0.14% 25,854.00
25,785.00		 25,824.10 2,879 74,348.29 12,807 -184
-1.42%
CRUDEOIL 20-May-13 5,301.00 4.00 0.08% 5,306.00
5,291.00		 5,298.74 8,504 45,060.41 27,603 -556
-1.97%
CRUDEOIL 19-Jun-13 5,321.00 -6.00 -0.11% 5,325.00
5,311.00		 5,318.77 6,407 34,077.48 25,649 1,898
7.99%
NATURALGAS 28-May-13 225.70 2.20 0.98% 226.50
221.00		 225.59 11,696 32,980.56 37,469 -1,405
-3.61%
SILVER 05-Jul-13 42,632.00 -182.00 -0.43% 42,680.00
42,550.00		 42,636.15 1,970 25,197.96 16,018 -94
-0.58%
GOLD 05-Aug-13 25,955.00 -31.00 -0.12% 25,963.00
25,888.00		 25,941.50 507 13,153.26 5,061 -65
-1.27%
MENTHAOIL 31-May-13 925.00 -11.50 -1.23% 947.70
908.50		 935.86 3,245 10,932.71 1,993 -137
-6.43%
GOLDM 05-Jun-13 25,927.00 -58.00 -0.22% 25,941.00
25,888.00		 25,919.70 3,634 9,419.22 22,370 -359
-1.58%
SILVERM 29-Jun-13 42,668.00 -182.00 -0.42% 42,765.00
42,575.00		 42,672.02 4,164 8,884.31 27,901 56
0.20%
COPPER 28-Jun-13 405.70 -0.30 -0.07% 405.90
405.00		 405.37 2,012 8,156.03 24,896 -160
-0.64%
NATURALGAS 25-Jun-13 228.40 1.80 0.79% 229.00
225.50		 228.31 2,283 6,515.49 11,657 445
3.97%
LEAD 31-May-13 110.55 -0.50 -0.45% 111.40
110.40		 110.82 928 5,141.92 4,340 -75
-1.70%
MENTHAOIL 29-Jun-13 925.00 -7.90 -0.85% 943.40
908.30		 934.46 1,119 3,764.38 1,309 62
4.97%
SILVERMIC 29-Jun-13 42,684.00 -172.00 -0.40% 42,900.00
42,610.00		 42,676.56 8,707 3,715.85 84,787 526
0.62%
NICKEL 31-May-13 814.90 -2.20 -0.27% 817.90
812.50		 815.17 1,460 2,975.36 20,841 -84
-0.40%
CRUDEOIL 19-Jul-13 5,345.00 -7.00 -0.13% 5,350.00
5,339.00		 5,344.34 479 2,559.94 1,769 219
14.13%
GUARSEED 20-Jun-13 9,350.00 73.00 0.79% 9,398.00
9,185.00		 9,306.62 2,607 2,426.24 1,790 577
47.57%
LEADMINI 31-May-13 110.50 -0.55 -0.50% 111.35
110.40		 110.79 2,011 2,227.92 6,180 -195
-3.06%
ZINC 31-May-13 100.30 -0.30 -0.30% 100.55
100.25		 100.38 429 2,153.11 6,986 43
0.62%
GOLDM 05-Jul-13 25,937.00 -41.00 -0.16% 25,950.00
25,881.00		 25,915.36 816 2,114.69 6,591 37
0.56%
COTTON 28-Jun-13 18,090.00 -100.00 -0.55% 18,220.00
18,050.00		 18,114.67 433 1,960.91 4,048 -80
-1.94%
COPPERM 28-Jun-13 405.65 -0.30 -0.07% 406.00
405.00		 405.37 1,914 1,939.70 11,603 -91
-0.78%
CPO 31-May-13 471.80 0.50 0.11% 473.90
468.00		 469.59 381 1,789.15 2,259 -34
-1.48%
CARDAMOM 15-Jun-13 728.00 0.90 0.12% 731.50
721.00		 725.57 2,051 1,488.15 3,628 41
1.14%
COTTON 31-May-13 17,880.00 -60.00 -0.33% 17,970.00
17,810.00		 17,872.91 316 1,411.96 4,374 -37
-0.84%
SILVER 05-Sep-13 43,174.00 -165.00 -0.38% 43,205.00
43,090.00		 43,171.47 108 1,398.76 1,290 1
0.08%
NICKELM 31-May-13 815.10 -2.10 -0.26% 817.60
813.00		 815.29 1,573 1,282.44 14,195 -32
-0.22%
CPO 29-Jun-13 471.00 -0.30 -0.06% 472.20
469.00		 470.10 252 1,184.66 5,258 38
0.73%
ALUMINIUM 31-May-13 101.10 -0.25 -0.25% 101.40
101.05		 101.17 222 1,123.01 6,086 -38
-0.62%
ZINCMINI 31-May-13 100.30 -0.30 -0.30% 100.65
100.25		 100.39 1,026 1,029.99 10,985 4
0.04%
NATURALGAS 26-Jul-13 230.20 1.80 0.79% 230.70
228.10		 230.07 322 926.03 1,799 115
6.83%
COPPER 30-Aug-13 409.85 -0.40 -0.10% 410.00
409.20		 409.50 201 823.10 3,386 -50
-1.46%
LEAD 28-Jun-13 110.90 -0.45 -0.40% 111.35
110.75		 111.07 104 577.57 773 -15
-1.90%
KAPASKHALI 29-Jun-13 1,486.00 -11.50 -0.77% 1,495.00
1,479.00		 1,484.60 375 556.72 1,796 41
2.34%
SILVERM 31-Aug-13 43,264.00 -121.00 -0.28% 43,264.00
43,157.00		 43,214.80 257 555.31 3,974 -11
-0.28%
GOLDM 05-Aug-13 25,975.00 -32.00 -0.12% 25,994.00
25,920.00		 25,957.04 210 545.10 1,370 44
3.32%
STEELRPR 20-Jun-13 28,200.00 10.00 0.04% 28,410.00
28,170.00		 28,315.70 179 506.85 261 -74
-22.09%
ALUMINI 31-May-13 101.05 -0.30 -0.30% 101.45
101.05		 101.19 456 461.42 8,023 12
0.15%
NICKEL 28-Jun-13 821.00 -2.20 -0.27% 823.30
819.00		 821.44 212 435.36 3,211 22
0.69%
CPO 31-Jul-13 471.30 0.20 0.04% 472.80
469.50		 470.13 78 366.70 1,070 4
0.38%
SILVERMIC 31-Aug-13 43,210.00 -180.00 -0.41% 43,248.00
43,125.00		 43,209.58 817 353.02 13,150 51
0.39%
MENTHAOIL 31-Jul-13 929.80 -6.00 -0.64% 945.00
912.10		 936.16 102 343.76 271 31
12.92%
POTATO 14-Aug-13 834.00 10.40 1.26% 836.60
820.00		 828.89 133 330.73 117 37
46.25%
KAPASKHALI 31-May-13 1,442.00 -7.50 -0.52% 1,446.00
1,437.00		 1,440.71 212 305.43 1,180 -62
-4.99%
GUARGUM 20-Jun-13 28,230.00 149.00 0.53% 28,450.00
28,000.00		 28,234.46 103 290.81 150 46
44.23%
ALUMINIUM 28-Jun-13 101.95 -0.20 -0.20% 102.05
101.85		 101.97 52 265.12 2,711 1
0.04%
LEADMINI 28-Jun-13 111.00 -0.35 -0.31% 111.45
110.80		 111.10 214 237.76 1,349 -15
-1.10%
COPPERM 30-Aug-13 409.70 -0.50 -0.12% 410.50
409.20		 409.49 226 231.36 2,604 -13
-0.50%
POTATO 15-Jun-13 936.00 11.30 1.22% 940.90
919.00		 931.24 73 203.94 351 13
3.85%
GOLD 05-Oct-13 26,105.00 22.00 0.08% 26,123.00
26,094.00		 26,106.71 7 182.75 485 4
0.83%
POTATO 15-Jul-13 871.50 18.80 2.20% 872.00
848.20		 862.56 67 173.37 265 -12
-4.33%
COTTON 31-Jul-13 18,320.00 -110.00 -0.60% 18,420.00
18,300.00		 18,343.33 36 165.09 1,404 5
0.36%
CARDAMOM 15-Jul-13 755.40 3.00 0.40% 755.80
747.00		 751.62 213 160.09 1,008 16
1.61%
GOLDGUINEA 31-May-13 20,730.00 -47.00 -0.23% 20,740.00
20,690.00		 20,724.66 741 153.57 12,279 -137
-1.10%
MENTHAOIL 31-Aug-13 935.00 -5.30 -0.56% 949.50
925.10		 939.00 44 148.74 145 -3
-2.03%
NICKELM 28-Jun-13 822.10 -1.50 -0.18% 825.00
820.00		 821.78 171 140.53 2,440 61
2.56%
GUARSEED 19-Jul-13 9,320.00 107.00 1.16% 9,370.00
9,140.00		 9,289.05 151 140.26 410 19
4.86%
ZINC 28-Jun-13 101.25 -0.20 -0.20% 101.35
101.15		 101.27 27 136.72 1,283 -12
-0.93%
STEELRPR 20-May-13 27,800.00 -80.00 -0.29% 27,990.00
27,800.00		 27,888.72 47 131.08 91 -20
-18.02%
STEELRPR 19-Jul-13 28,350.00 0.00 0.00% 28,600.00
28,350.00		 28,533.72 43 122.70 78 12
18.18%
GOLD 05-Dec-13 26,351.00 -160.00 -0.60% 26,369.00
26,091.00		 26,273.00 4 105.09 79 2
2.60%
ZINCMINI 28-Jun-13 101.20 -0.25 -0.25% 101.35
101.20		 101.27 100 101.27 2,360 1
0.04%
GOLDPETAL 31-May-13 2,591.00 -6.00 -0.23% 2,595.00
2,589.00		 2,590.73 3,819 98.94 42,958 -248
-0.57%
ALUMINI 28-Jun-13 101.90 -0.20 -0.20% 102.10
101.90		 101.98 94 95.86 1,631 -8
-0.49%
KAPASKHALI 31-Jul-13 1,540.00 -8.50 -0.55% 1,545.50
1,533.50		 1,537.45 61 93.78 362 10
2.84%
SILVER 05-Dec-13 44,000.00 -317.00 -0.72% 44,049.00
43,998.00		 44,018.71 7 92.44 142 2
1.43%
CRUDEOIL 19-Aug-13 5,360.00 0.00 0.00% 5,363.00
5,353.00		 5,357.00 17 91.07 157 3
1.95%
CPO 31-Aug-13 471.00 -0.10 -0.02% 471.00
469.50		 470.00 19 89.30 252 -6
-2.33%
GOLDGUINEA 29-Jun-13 20,818.00 -27.00 -0.13% 20,940.00
20,725.00		 20,805.73 392 81.56 8,715 62
0.72%
COTTON 31-Oct-13 18,900.00 -100.00 -0.53% 18,960.00
18,890.00		 18,918.82 17 80.41 658 0
0.00%
SILVERMIC 30-Nov-13 44,080.00 -185.00 -0.42% 44,188.00
44,003.00		 44,089.98 175 77.16 1,125 26
2.37%
SILVERM 30-Nov-13 44,125.00 -146.00 -0.33% 44,125.00
43,955.00		 44,044.61 31 68.27 193 13
7.22%
COPPER 29-Nov-13 414.50 -0.40 -0.10% 414.50
414.00		 414.20 15 62.13 146 4
2.82%
CARDAMOM 14-Aug-13 771.20 0.60 0.08% 772.00
765.80		 768.35 80 61.47 641 21
3.39%
CARDAMOM 14-Sep-13 784.40 4.90 0.63% 784.40
773.20		 777.19 75 58.29 177 41
30.15%
GOLDPETAL 29-Jun-13 2,599.00 -5.00 -0.19% 2,602.00
2,594.00		 2,596.52 1,986 51.57 27,041 65
0.24%
KAPAS 30-Apr-14 1,029.90 -1.40 -0.14% 1,031.00
1,025.00		 1,026.92 25 51.35 364 0
0.00%
ZINC 31-Jul-13 102.40 -0.25 -0.24% 102.55
102.40		 102.51 10 51.26 280 -5
-1.75%
BRCRUDEOIL 12-Jun-13 5,766.00 7.00 0.12% 5,800.00
5,766.00		 5,773.25 8 46.19 229 7
3.15%
ALUMINIUM 31-Jul-13 102.95 -0.20 -0.19% 103.10
102.90		 103.01 8 41.21 112 3
2.75%
GUARGUM 19-Jul-13 28,250.00 -119.00 -0.42% 28,400.00
28,250.00		 28,343.18 11 31.18 7 -1
-12.50%
NICKEL 31-Jul-13 830.40 -2.00 -0.24% 830.60
828.60		 829.52 13 26.96 324 0
0.00%
CRUDEOIL 19-Sep-13 5,360.00 22.00 0.41% 5,362.00
5,359.00		 5,360.25 4 21.44 126 2
1.61%
GOLDPETAL 31-Jul-13 2,606.00 -1.00 -0.04% 2,606.00
2,599.00		 2,600.67 676 17.58 5,050 317
6.70%
GUARSEED 18-Oct-13 8,250.00 -129.00 -1.54% 8,365.00
8,150.00		 8,283.61 18 14.91 25 1
4.17%
CRUDEOIL 21-Oct-13 5,372.00 5.00 0.09% 5,380.00
5,372.00		 5,376.00 2 10.75 46 2
4.55%
LEADMINI 31-Jul-13 111.80 0.35 0.31% 111.80
111.40		 111.55 6 6.69 271 2
0.74%
GOLDGUINEA 31-Jul-13 20,840.00 -63.00 -0.30% 20,862.00
20,801.00		 20,847.41 32 6.67 529 10
1.93%
ZINCMINI 31-Jul-13 102.50 -0.20 -0.19% 102.60
102.40		 102.47 6 6.15 174 -1
-0.57%
BRCRUDEOIL 15-Jul-13 5,701.00 201.00 3.65% 5,701.00
5,701.00		 5,701.00 1 5.70 - 0
0.00%
LEAD 31-Jul-13 111.55 0.15 0.13% 111.55
111.55		 111.55 1 5.58 58 -1
-1.69%
GUARGUM 18-Oct-13 25,864.00 994.00 4.00% 25,864.00
25,616.00		 25,740.00 2 5.15 1 0
0.00%
COPPERM 29-Nov-13 413.70 -1.00 -0.24% 414.95
413.70		 414.26 4 4.14 175 -2
-1.13%
KAPAS 31-Mar-14 1,005.00 -9.70 -0.96% 1,011.00
1,005.00		 1,008.00 2 4.03 67 1
1.52%
NICKELM 31-Jul-13 829.90 -3.80 -0.46% 830.20
828.50		 829.70 4 3.32 167 2
1.21%
KAPASKHALI 31-Aug-13 1,590.00 -6.00 -0.38% 1,594.00
1,590.00		 1,592.00 2 3.18 124 0
0.00%
GOLDPTLDEL 31-May-13 2,700.00 0.00 0.00% 2,700.00
2,698.00		 2,699.23 13 0.35 130 13
11.11%
GOLDPTLDEL 29-Jun-13 2,660.00 30.00 1.14% 2,660.00
2,660.00		 2,660.00 5 0.13 84 5
6.33%
GOLDPTLDEL 31-Jul-13 2,615.00 -33.00 -1.25% 2,615.00
2,615.00		 2,615.00 1 0.03 37 0
0.00%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OMC`s to block LPG supplies to households with multiple connections. Will this move prevent black marketing?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Kolkata  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.