SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 29 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-16 3,173.00 -21.00 -0.66% 3,190.00
3,143.00
3,161.29 118,356 3,741,575,150,000.00 12,152 -128
-1.04%
GOLD 05-Oct-16 31,075.00 85.00 0.27% 31,093.00
30,879.00
30,981.36 9,584 2,969,253,580,000.00 8,941 29
0.33%
SILVER 05-Sep-16 44,367.00 390.00 0.89% 44,480.00
43,559.00
43,957.83 16,540 2,181,187,458,000.00 7,804 -757
-8.84%
NATURALGAS 27-Sep-16 193.80 -4.00 -2.02% 197.60
193.10
195.40 51,568 1,259,529,387,500.00 6,050 -1,193
-16.47%
ZINC 31-Aug-16 156.05 0.30 0.19% 156.45
155.60
155.87 7,242 564,415,575,000.00 9,784 -523
-5.07%
COPPER 31-Aug-16 308.35 0.40 0.13% 309.35
307.80
308.52 18,046 556,754,050,000.00 26,414 -1,601
-5.71%
SILVER 05-Dec-16 45,327.00 425.00 0.95% 45,400.00
44,489.00
44,904.36 4,088 550,707,117,000.00 4,805 460
10.59%
SILVERM 31-Aug-16 44,388.00 404.00 0.92% 44,490.00
43,569.00
43,963.57 24,361 535,498,312,500.00 8,026 -805
-9.12%
CRUDEOILM 19-Sep-16 3,174.00 -20.00 -0.63% 3,184.00
3,144.00
3,161.37 145,948 461,395,949,000.00 23,910 1,148
5.04%
GOLDM 02-Sep-16 31,077.00 54.00 0.17% 31,115.00
30,876.00
30,976.63 9,586 296,941,950,000.00 4,102 -1,278
-23.75%
GOLD 05-Dec-16 31,255.00 79.00 0.25% 31,273.00
31,081.00
31,162.07 564 175,754,060,000.00 4,000 210
5.54%
SILVERMIC 31-Aug-16 44,376.00 392.00 0.89% 44,493.00
43,511.00
43,962.47 39,428 173,335,218,000.00 21,476 -2,106
-8.93%
COPPER 30-Nov-16 314.25 0.00 0.00% 315.80
313.90
314.72 5,214 164,093,125,000.00 12,615 2,016
19.02%
NICKEL 31-Aug-16 659.80 3.00 0.46% 661.40
657.30
659.65 9,944 163,989,235,000.00 14,559 -264
-1.78%
GOLDM 05-Oct-16 31,103.00 67.00 0.22% 31,124.00
30,920.00
31,003.98 5,124 158,864,412,000.00 7,750 258
3.44%
ZINC 30-Sep-16 155.80 0.10 0.06% 156.05
155.30
155.62 1,871 145,581,800,000.00 7,228 576
8.66%
LEAD 31-Aug-16 125.35 0.10 0.08% 125.65
125.15
125.36 2,310 144,793,350,000.00 2,013 -80
-3.82%
ZINCMINI 31-Aug-16 156.05 0.30 0.19% 156.15
155.60
155.88 9,259 144,331,360,000.00 13,909 -1,301
-8.55%
COTTON 31-Oct-16 19,830.00 -560.00 -2.75% 20,350.00
19,800.00
20,031.71 2,564 128,403,275,000.00 3,221 -287
-8.18%
CRUDEOIL 19-Oct-16 3,234.00 -19.00 -0.58% 3,242.00
3,201.00
3,218.43 3,934 126,613,160,000.00 1,634 -120
-6.84%
CPO 30-Sep-16 549.00 -5.60 -1.01% 554.80
547.00
549.90 2,057 113,114,390,000.00 3,883 292
8.13%
SILVERM 30-Nov-16 45,337.00 419.00 0.93% 45,432.00
44,464.00
44,898.28 4,945 111,010,999,000.00 5,181 380
7.92%
COPPERM 31-Aug-16 308.30 0.30 0.10% 309.40
307.80
308.51 13,362 103,058,536,250.00 17,207 -1,281
-6.93%
NATURALGAS 26-Oct-16 202.30 -3.90 -1.89% 206.00
201.80
204.03 2,716 69,266,675,000.00 1,251 -18
-1.42%
MENTHAOIL 30-Sep-16 890.50 -6.20 -0.69% 898.80
888.30
893.44 1,769 56,898,036,000.00 5,239 370
7.60%
SILVERMIC 30-Nov-16 45,337.00 420.00 0.94% 45,408.00
44,500.00
44,896.60 11,317 50,809,487,400.00 16,413 1,043
6.79%
ZINCMINI 30-Sep-16 155.70 0.05 0.03% 156.00
154.80
155.62 2,785 43,339,530,000.00 11,136 1,001
9.88%
NICKELM 31-Aug-16 659.80 2.70 0.41% 662.00
657.50
659.66 6,327 41,736,501,000.00 8,223 -689
-7.73%
ALUMINIUM 31-Aug-16 109.50 -0.05 -0.05% 109.85
109.40
109.60 758 41,539,850,000.00 1,887 -48
-2.48%
NICKEL 30-Sep-16 666.90 3.10 0.47% 668.80
665.00
667.03 2,488 41,489,180,000.00 6,800 685
11.20%
LEADMINI 31-Aug-16 125.35 0.05 0.04% 125.60
125.15
125.36 3,173 39,777,545,000.00 2,709 -247
-8.36%
LEAD 30-Sep-16 126.10 -0.10 -0.08% 126.55
125.95
126.18 459 28,958,600,000.00 1,236 75
6.46%
CRUDEOILM 19-Oct-16 3,233.00 -19.00 -0.58% 3,240.00
3,201.00
3,217.57 8,947 28,787,588,000.00 2,972 49
1.68%
COPPERM 30-Nov-16 314.30 -0.05 -0.02% 315.75
314.00
314.78 3,519 27,692,458,750.00 8,590 974
12.79%
MENTHAOIL 31-Aug-16 880.70 -6.40 -0.72% 889.70
877.90
884.24 811 25,816,237,200.00 753 -505
-40.14%
CPO 31-Aug-16 559.70 -3.40 -0.60% 563.50
558.90
560.60 452 25,338,950,000.00 1,660 -165
-9.04%
COTTON 30-Nov-16 18,740.00 -350.00 -1.83% 19,120.00
18,670.00
18,843.79 499 23,505,950,000.00 2,292 -91
-3.82%
ALUMINI 31-Aug-16 109.50 -0.05 -0.05% 109.85
109.40
109.61 1,641 17,986,610,000.00 2,027 -223
-9.91%
COTTON 30-Dec-16 18,550.00 -290.00 -1.54% 18,850.00
18,480.00
18,623.65 334 15,549,475,000.00 3,297 -62
-1.85%
ZINC 31-Oct-16 155.90 -0.10 -0.06% 156.50
155.65
155.93 197 15,359,225,000.00 678 128
23.27%
CPO 28-Oct-16 539.90 -5.50 -1.01% 545.00
538.10
540.88 239 12,927,000,000.00 1,391 -51
-3.54%
NICKELM 30-Sep-16 667.10 3.40 0.51% 668.70
660.10
667.01 1,852 12,353,048,000.00 5,229 380
7.84%
LEADMINI 30-Sep-16 126.10 -0.05 -0.04% 126.50
125.85
126.16 936 11,809,035,000.00 1,482 225
17.90%
ALUMINIUM 30-Sep-16 110.40 -0.10 -0.09% 110.80
110.40
110.54 195 10,777,450,000.00 1,209 35
2.98%
NATURALGAS 25-Nov-16 216.50 -2.00 -0.92% 219.60
216.30
218.40 315 8,599,412,500.00 210 210
0.00%
GOLDM 04-Nov-16 31,165.00 60.00 0.19% 31,189.00
30,998.00
31,051.60 199 6,179,268,000.00 304 -2
-0.65%
CARDAMOM 14-Oct-16 1,203.70 -19.70 -1.61% 1,238.00
1,198.00
1,217.61 453 5,515,752,000.00 1,005 -5
-0.50%
CARDAMOM 15-Sep-16 1,148.30 -25.80 -2.20% 1,188.80
1,139.20
1,163.65 453 5,271,323,000.00 832 -83
-9.07%
ALUMINI 30-Sep-16 110.45 -0.05 -0.05% 110.75
110.35
110.52 453 5,006,330,000.00 1,114 94
9.22%
ZINCMINI 31-Oct-16 155.95 -0.10 -0.06% 156.30
155.55
155.92 315 4,911,370,000.00 1,298 213
19.63%
CRUDEOIL 18-Nov-16 3,285.00 -39.00 -1.17% 3,297.00
3,266.00
3,277.62 141 4,621,440,000.00 259 -17
-6.16%
SILVER 03-Mar-17 46,114.00 119.00 0.26% 46,392.00
45,638.00
45,868.58 26 3,577,749,000.00 236 6
2.61%
MENTHAOIL 28-Oct-16 900.90 -5.60 -0.62% 909.50
899.30
903.30 105 3,414,463,200.00 1,238 15
1.23%
SILVERMIC 28-Feb-17 46,399.00 388.00 0.84% 46,487.00
45,599.00
45,931.88 436 2,002,630,000.00 1,292 90
7.49%
SILVERM 28-Feb-17 46,403.00 376.00 0.82% 46,500.00
45,585.00
45,986.71 87 2,000,422,000.00 232 16
7.41%
GOLD 05-Jun-17 31,939.00 -133.00 -0.41% 31,953.00
31,930.00
31,939.33 6 1,916,360,000.00 47 -6
-11.32%
GOLDGUINEA 30-Sep-16 24,860.00 21.00 0.08% 24,884.00
24,750.00
24,810.87 592 1,468,803,700.00 1,215 151
14.19%
GOLDPETAL 30-Sep-16 3,095.00 1.00 0.03% 3,098.00
3,084.00
3,089.29 4,749 1,467,105,500.00 7,316 1,110
17.89%
COTTON 31-Jan-17 18,750.00 -250.00 -1.32% 18,880.00
18,660.00
18,786.50 20 939,325,000.00 285 10
3.64%
CPO 30-Nov-16 530.10 -8.40 -1.56% 536.00
529.50
531.54 17 903,620,000.00 239 1
0.42%
CPO 30-Dec-16 521.20 -8.10 -1.53% 524.30
518.90
521.62 13 678,110,000.00 154 3
1.99%
GOLD 05-Apr-17 31,635.00 91.00 0.29% 31,638.00
31,631.00
31,634.50 2 632,690,000.00 30 -1
-3.23%
CARDAMOM 15-Nov-16 1,206.00 2.40 0.20% 1,232.90
1,200.00
1,213.58 46 558,246,000.00 126 22
21.15%
COPPERM 28-Feb-17 320.85 0.00 0.00% 322.10
320.65
321.26 60 481,886,250.00 151 6
4.14%
GOLDGUINEA 31-Aug-16 24,657.00 93.00 0.38% 24,824.00
24,525.00
24,632.15 194 477,863,700.00 268 -95
-26.17%
CRUDEOIL 19-Jan-17 3,408.00 -23.00 -0.67% 3,413.00
3,381.00
3,404.86 14 476,680,000.00 33 -6
-15.38%
COPPER 28-Feb-17 321.65 0.00 0.00% 322.25
320.75
321.63 13 418,125,000.00 32 8
33.33%
GOLDPETAL 31-Aug-16 3,065.00 -2.00 -0.07% 3,083.00
3,053.00
3,060.25 1,270 388,652,200.00 1,448 -926
-39.01%
CRUDEOILM 18-Nov-16 3,289.00 -20.00 -0.60% 3,296.00
3,266.00
3,278.45 114 373,743,000.00 360 -11
-2.96%
MENTHAOIL 30-Nov-16 917.30 -3.80 -0.41% 920.30
911.00
917.27 10 330,217,200.00 70 1
1.45%
GOLD 03-Feb-17 31,473.00 115.00 0.37% 31,473.00
31,473.00
31,473.00 1 314,730,000.00 12 1
9.09%
ALUMINIUM 31-Oct-16 111.40 0.25 0.22% 111.40
111.35
111.39 5 278,475,000.00 105 2
1.94%
NICKELM 31-Oct-16 673.40 4.40 0.66% 675.00
672.10
673.33 41 276,064,000.00 181 24
15.29%
ZINCMINI 30-Nov-16 156.10 -0.15 -0.10% 156.50
155.90
156.10 14 218,545,000.00 183 12
7.02%
GOLDPETAL 28-Oct-16 3,108.00 2.00 0.06% 3,111.00
3,092.00
3,101.23 675 209,333,000.00 2,061 214
11.59%
NICKEL 31-Oct-16 673.30 -0.40 -0.06% 674.30
671.80
673.34 10 168,335,000.00 81 5
6.58%
ZINC 30-Dec-16 156.55 1.05 0.68% 156.85
156.25
156.55 2 156,550,000.00 11 0
0.00%
ZINC 30-Nov-16 156.40 0.10 0.06% 156.65
156.10
156.38 2 156,375,000.00 38 0
0.00%
LEADMINI 31-Oct-16 126.50 0.10 0.08% 126.80
126.25
126.48 12 151,780,000.00 51 7
15.91%
SILVERM 28-Apr-17 46,843.00 -53.00 -0.11% 47,350.00
46,500.00
46,843.00 6 140,529,000.00 28 0
0.00%
ALUMINI 31-Oct-16 111.30 0.05 0.04% 111.50
111.20
111.32 12 133,585,000.00 122 4
3.39%
SILVERMIC 28-Apr-17 46,927.00 -106.00 -0.23% 47,200.00
46,350.00
46,700.96 24 112,082,300.00 69 4
6.15%
ZINCMINI 30-Dec-16 156.15 -0.20 -0.13% 156.60
155.80
156.16 7 109,310,000.00 26 5
23.81%
GOLDGUINEA 28-Oct-16 24,895.00 -62.00 -0.25% 24,974.00
24,824.00
24,875.30 43 106,963,800.00 120 12
11.11%
CRUDEOIL 19-Dec-16 3,338.00 -38.00 -1.13% 3,339.00
3,337.00
3,338.00 3 100,140,000.00 99 2
2.06%
CARDAMOM 13-Jan-17 1,174.70 -0.50 -0.04% 1,181.00
1,168.00
1,174.67 3 35,240,000.00 12 2
20.00%
CRUDEOIL 17-Feb-17 3,461.00 -14.00 -0.40% 3,461.00
3,461.00
3,461.00 1 34,610,000.00 7 0
0.00%
GOLDPETAL 30-Nov-16 3,117.00 2.00 0.06% 3,120.00
3,100.00
3,112.20 103 32,055,700.00 184 23
14.29%
SILVERM 30-Jun-17 48,238.00 438.00 0.92% 48,238.00
48,238.00
48,238.00 1 24,119,000.00 11 1
10.00%
CRUDEOILM 19-Dec-16 3,355.00 -13.00 -0.39% 3,358.00
3,353.00
3,355.25 4 13,421,000.00 83 -1
-1.19%
CRUDEOILM 19-Jan-17 3,415.00 -32.00 -0.93% 3,420.00
3,413.00
3,415.33 3 10,246,000.00 35 1
2.94%
CRUDEOILM 17-Feb-17 3,449.00 -31.00 -0.89% 3,449.00
3,449.00
3,449.00 1 3,449,000.00 8 1
14.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.