SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 29 Jul 15:39
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Aug-16 31,118.00 87.00 0.28% 31,188.00
31,025.00
31,085.20 6,017 187,039.62 5,107 -433
-7.82%
GOLD 05-Oct-16 31,325.00 1.00 0.00% 31,515.00
31,259.00
31,338.28 4,368 136,885.62 9,402 832
9.71%
CRUDEOIL 19-Aug-16 2,754.00 -18.00 -0.65% 2,770.00
2,737.00
2,754.00 48,540 133,679.11 40,321 5,190
14.77%
SILVER 05-Sep-16 47,230.00 -132.00 -0.28% 47,620.00
46,973.00
47,245.25 8,888 125,974.74 11,508 263
2.34%
ZINC 29-Jul-16 147.45 -0.30 -0.20% 147.90
146.45
147.03 8,406 61,797.67 4,446 -549
-10.99%
COPPER 31-Aug-16 327.75 -1.50 -0.46% 328.90
326.25
327.43 14,489 47,441.31 18,198 2,212
13.84%
ZINC 31-Aug-16 147.85 -0.35 -0.24% 148.30
146.85
147.52 5,721 42,198.23 9,514 1,977
26.23%
SILVERM 31-Aug-16 47,245.00 -119.00 -0.25% 47,622.00
46,967.00
47,260.18 12,871 30,414.29 11,113 1,039
10.31%
NATURALGAS 26-Aug-16 192.80 -1.40 -0.72% 193.40
191.90
192.62 12,342 29,715.90 9,665 -376
-3.74%
LEAD 29-Jul-16 119.75 -0.50 -0.42% 120.40
119.40
119.80 3,874 23,205.32 1,664 -368
-18.11%
NICKEL 29-Jul-16 703.00 -12.30 -1.72% 711.10
699.40
704.72 12,951 22,817.06 4,683 -2,202
-31.98%
NICKEL 31-Aug-16 709.20 -12.10 -1.68% 717.20
706.00
710.63 9,256 16,444.07 6,615 1,980
42.72%
GOLDM 05-Aug-16 30,878.00 83.00 0.27% 30,971.00
30,812.00
30,894.80 5,124 15,830.50 7,835 615
8.52%
GOLD 05-Dec-16 31,675.00 -43.00 -0.14% 31,848.00
31,610.00
31,663.41 497 15,736.72 1,436 356
32.96%
CRUDEOILM 19-Aug-16 2,755.00 -18.00 -0.65% 2,775.00
2,737.00
2,754.32 55,786 15,365.24 75,159 9,605
14.65%
ZINCMINI 29-Jul-16 147.50 -0.25 -0.17% 147.90
146.45
147.07 10,271 15,105.67 6,737 -340
-4.80%
LEAD 31-Aug-16 120.80 -0.50 -0.41% 121.40
120.40
120.86 2,411 14,569.21 2,211 794
56.03%
ALUMINIUM 29-Jul-16 107.35 0.35 0.33% 107.65
106.90
107.23 2,550 13,671.29 1,713 -558
-24.57%
COTTON 31-Oct-16 21,680.00 -240.00 -1.09% 21,900.00
21,560.00
21,699.05 2,362 12,813.29 3,596 145
4.20%
ZINCMINI 31-Aug-16 147.85 -0.30 -0.20% 148.30
146.85
147.52 8,497 12,534.53 13,095 2,606
24.85%
CPO 31-Aug-16 503.70 1.90 0.38% 506.20
502.80
504.70 2,195 11,078.20 6,512 229
3.64%
MENTHAOIL 31-Aug-16 910.80 -12.90 -1.40% 928.00
902.00
916.23 3,128 10,317.53 6,259 59
0.95%
COPPERM 31-Aug-16 327.80 -1.45 -0.44% 328.70
326.30
327.47 12,032 9,850.25 10,398 1,463
16.37%
ALUMINIUM 31-Aug-16 108.20 0.30 0.28% 108.50
107.75
108.05 1,775 9,589.08 2,142 385
21.91%
SILVERMIC 31-Aug-16 47,241.00 -121.00 -0.26% 47,629.00
46,955.00
47,273.83 20,009 9,459.02 22,895 2,250
10.90%
GOLDM 02-Sep-16 31,126.00 55.00 0.18% 31,225.00
31,037.00
31,116.33 2,715 8,448.08 4,926 635
14.80%
NICKELM 29-Jul-16 702.70 -12.60 -1.76% 711.20
699.60
705.04 8,482 5,980.18 4,530 -593
-11.58%
LEADMINI 29-Jul-16 119.75 -0.55 -0.46% 120.65
119.40
119.83 4,888 5,857.38 2,917 -196
-6.30%
CRUDEOIL 19-Sep-16 2,819.00 -17.00 -0.60% 2,837.00
2,802.00
2,822.25 1,890 5,334.05 2,471 209
9.24%
CPO 30-Sep-16 488.00 1.80 0.37% 490.30
487.50
488.96 1,045 5,109.63 2,113 -319
-13.12%
NICKELM 31-Aug-16 709.30 -11.70 -1.62% 717.50
706.00
710.74 6,738 4,788.96 4,298 759
21.45%
LEADMINI 31-Aug-16 120.85 -0.50 -0.41% 121.40
120.40
120.87 3,705 4,478.29 3,296 893
37.16%
ALUMINI 29-Jul-16 107.35 0.35 0.33% 107.60
106.95
107.25 3,589 3,849.30 1,950 -1,227
-38.62%
COTTON 30-Nov-16 20,370.00 -320.00 -1.55% 20,630.00
20,290.00
20,433.22 633 3,233.56 2,376 35
1.50%
ALUMINI 31-Aug-16 108.30 0.45 0.42% 108.60
107.75
108.11 2,597 2,807.66 3,225 795
32.72%
CPO 29-Jul-16 524.60 0.00 0.00% 525.60
524.40
524.95 500 2,624.74 2,205 -292
-11.69%
SILVER 05-Dec-16 48,355.00 -137.00 -0.28% 48,725.00
48,096.00
48,325.12 162 2,348.60 726 6
0.83%
NATURALGAS 27-Sep-16 195.70 -1.50 -0.76% 196.30
195.00
195.66 747 1,826.99 1,322 -60
-4.34%
COTTON 30-Dec-16 20,070.00 -270.00 -1.33% 20,330.00
19,940.00
20,085.89 316 1,586.79 2,922 -25
-0.85%
GOLDM 05-Oct-16 31,291.00 11.00 0.04% 31,424.00
31,228.00
31,308.80 487 1,524.74 935 129
16.00%
COPPER 30-Nov-16 334.35 -1.55 -0.46% 335.25
332.90
333.90 406 1,355.61 576 69
13.61%
MENTHAOIL 30-Sep-16 919.50 -13.40 -1.44% 938.20
913.00
928.27 348 1,162.93 1,217 114
10.34%
SILVERM 30-Nov-16 48,376.00 -108.00 -0.22% 48,759.00
48,118.00
48,401.54 404 977.71 888 5
0.57%
CRUDEOILM 19-Sep-16 2,820.00 -18.00 -0.63% 2,838.00
2,804.00
2,820.42 3,376 952.17 4,962 270
5.75%
MENTHAOIL 29-Jul-16 896.60 -14.90 -1.63% 913.60
890.20
903.43 244 793.57 474 -109
-18.70%
SILVERMIC 30-Nov-16 48,370.00 -116.00 -0.24% 48,784.00
48,125.00
48,417.01 1,327 642.49 3,906 99
2.60%
LEAD 30-Sep-16 121.55 -0.45 -0.37% 121.90
121.30
121.65 103 626.50 124 85
217.95%
ZINC 30-Sep-16 148.30 -0.35 -0.24% 148.75
147.30
148.16 83 614.85 348 34
10.83%
CPO 28-Oct-16 478.10 2.30 0.48% 479.00
477.00
478.09 103 492.43 159 41
34.75%
ZINCMINI 30-Sep-16 148.25 -0.35 -0.24% 148.70
147.25
148.00 322 476.57 651 167
34.50%
COPPERM 30-Nov-16 334.20 -1.60 -0.48% 335.00
333.00
333.96 560 467.55 916 60
7.01%
COTTON 29-Jul-16 21,800.00 0.00 0.00% 21,970.00
21,750.00
21,834.10 83 453.06 210 -51
-19.54%
CARDAMOM 12-Aug-16 957.00 11.70 1.24% 962.10
944.50
954.18 441 420.79 814 -69
-7.81%
CARDAMOM 15-Sep-16 928.60 13.90 1.52% 930.50
912.00
923.44 304 280.73 1,433 173
13.73%
NICKEL 30-Sep-16 714.90 -13.20 -1.81% 723.40
712.90
717.25 136 243.86 510 4
0.79%
LEADMINI 30-Sep-16 121.65 -0.50 -0.41% 122.45
121.20
121.70 154 187.41 142 78
121.88%
NICKELM 30-Sep-16 715.50 -11.80 -1.62% 723.00
712.80
716.80 258 184.93 365 -27
-6.89%
GOLDGUINEA 31-Aug-16 25,009.00 60.00 0.24% 25,060.00
24,961.00
25,001.30 416 104.01 1,714 169
10.94%
GOLDPETAL 31-Aug-16 3,098.00 5.00 0.16% 3,108.00
3,090.00
3,097.78 2,917 90.36 9,680 453
4.91%
NATURALGAS 26-Oct-16 205.50 -2.20 -1.06% 206.30
205.40
205.71 34 87.43 337 14
4.33%
CPO 30-Nov-16 472.00 3.30 0.70% 472.50
471.90
472.18 18 84.99 67 -12
-15.19%
MENTHAOIL 28-Oct-16 933.20 -26.80 -2.79% 950.00
931.20
941.63 23 77.97 49 16
48.48%
CRUDEOIL 19-Oct-16 2,881.00 -23.00 -0.79% 2,903.00
2,875.00
2,885.90 20 57.72 230 7
3.14%
ALUMINI 30-Sep-16 109.30 0.50 0.46% 109.50
108.70
109.03 52 56.69 105 29
38.16%
SILVER 03-Mar-17 49,400.00 -485.00 -0.97% 49,770.00
49,400.00
49,590.00 3 44.63 167 1
0.60%
CRUDEOILM 19-Oct-16 2,889.00 -20.00 -0.69% 2,922.00
2,871.00
2,889.31 122 35.25 516 39
8.18%
SILVERMIC 28-Feb-17 49,709.00 51.00 0.10% 50,400.00
49,400.00
49,642.14 49 24.32 567 -10
-1.73%
ZINC 30-Nov-16 148.80 0.20 0.13% 148.80
148.70
148.73 3 22.31 12 3
33.33%
GOLDGUINEA 29-Jul-16 24,760.00 143.00 0.58% 24,844.00
24,701.00
24,783.67 82 20.32 458 -36
-7.29%
ALUMINIUM 30-Sep-16 109.25 0.50 0.46% 109.25
109.00
109.13 3 16.37 60 2
3.45%
SILVERM 28-Feb-17 49,489.00 -478.00 -0.96% 49,872.00
49,379.00
49,563.17 6 14.87 110 4
3.77%
ZINC 31-Oct-16 147.80 -1.20 -0.81% 147.80
147.80
147.80 2 14.78 20 -2
-9.09%
GOLDPETAL 29-Jul-16 3,065.00 6.00 0.20% 3,083.00
3,061.00
3,069.00 438 13.44 1,014 -264
-20.66%
CARDAMOM 14-Oct-16 919.00 10.70 1.18% 919.00
914.00
916.67 9 8.25 51 -2
-3.77%
GOLDPETAL 30-Sep-16 3,117.00 2.00 0.06% 3,124.00
3,112.00
3,117.91 249 7.76 1,384 -15
-1.07%
COPPERM 28-Feb-17 339.60 -2.55 -0.75% 341.05
339.60
340.13 7 5.95 42 -4
-8.70%
CRUDEOIL 18-Nov-16 2,950.00 -60.00 -1.99% 2,965.00
2,950.00
2,957.50 2 5.92 27 2
8.00%
CRUDEOIL 19-Jan-17 3,080.00 -58.00 -1.85% 3,080.00
3,080.00
3,080.00 1 3.08 16 0
0.00%
CRUDEOIL 19-Dec-16 3,032.00 -8.00 -0.26% 3,032.00
3,032.00
3,032.00 1 3.03 86 0
0.00%
SILVERM 28-Apr-17 50,763.00 -329.00 -0.64% 50,763.00
50,763.00
50,763.00 1 2.54 33 1
3.13%
KAPAS 28-Apr-17 1,035.10 30.10 3.00% 1,035.10
1,035.10
1,035.10 1 2.07 - -1
-100.00%
GOLDGUINEA 30-Sep-16 25,060.00 -10.00 -0.04% 25,070.00
25,037.00
25,060.75 8 2.00 174 6
3.57%
CRUDEOILM 19-Dec-16 3,013.00 -55.00 -1.79% 3,015.00
3,013.00
3,014.33 6 1.81 43 6
16.22%
ZINCMINI 30-Nov-16 148.30 0.00 0.00% 148.30
148.30
148.30 1 1.48 12 1
9.09%
GOLDPETAL 28-Oct-16 3,134.00 -3.00 -0.10% 3,139.00
3,133.00
3,137.42 43 1.35 315 4
1.29%
ALUMINI 31-Oct-16 110.40 1.30 1.19% 110.40
110.40
110.40 1 1.10 8 -1
-11.11%
CRUDEOILM 18-Nov-16 2,950.00 -62.00 -2.06% 2,950.00
2,950.00
2,950.00 1 0.30 57 1
1.79%
GOLDGUINEA 28-Oct-16 25,529.00 235.00 0.93% 25,529.00
25,529.00
25,529.00 1 0.26 53 1
1.92%
COPPER 28-Feb-17 343.20 0.00 0.00% 0.00
0.00
0.00 1 0.00 11 0
0.00%
CRUDEOILM 19-Jan-17 3,153.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 7 0
0.00%
GOLD 03-Feb-17 32,206.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 3 0
0.00%
GOLD 05-Jun-17 32,927.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 18 0
0.00%
SILVERM 30-Jun-17 52,403.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 0
0.00%
ZINCMINI 31-Oct-16 147.45 0.00 0.00% 0.00
0.00
0.00 6 0.00 49 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.