SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 01 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,825.00 -6.00 -0.10% 5,828.00
5,802.00
5,815.30 28,755 167,218.94 13,497 425
3.25%
GOLD 03-Oct-14 27,936.00 -60.00 -0.21% 27,967.00
27,907.00
27,931.68 4,642 129,658.86 9,698 135
1.41%
SILVER 05-Dec-14 42,850.00 -95.00 -0.22% 42,944.00
42,794.00
42,852.49 7,588 97,549.41 9,249 963
11.62%
NATURALGAS 25-Sep-14 248.00 1.10 0.45% 248.20
244.80
246.15 23,958 73,717.05 7,304 873
13.57%
ZINC 30-Sep-14 142.75 -0.15 -0.10% 143.20
142.10
142.58 8,493 60,546.66 5,966 239
4.17%
COPPER 28-Nov-14 427.30 -2.20 -0.51% 429.75
426.05
427.49 12,689 54,244.10 8,124 347
4.46%
ALUMINIUM 30-Sep-14 126.85 0.15 0.12% 127.35
126.00
126.71 8,061 51,070.85 7,208 -51
-0.70%
NICKEL 30-Sep-14 1,134.90 -5.40 -0.47% 1,144.40
1,132.10
1,137.61 16,257 46,235.19 4,005 88
2.25%
LEAD 30-Sep-14 135.00 -0.85 -0.63% 136.05
134.65
135.20 6,056 40,938.02 2,077 218
11.73%
SILVER 05-Sep-14 42,000.00 -255.00 -0.60% 42,288.00
41,954.00
42,133.72 2,421 30,601.72 535 -1,597
-74.91%
SILVERM 28-Nov-14 42,868.00 -109.00 -0.25% 43,048.00
42,825.00
42,883.75 11,162 23,933.42 13,657 1,099
8.75%
GOLDM 01-Oct-14 27,964.00 -59.00 -0.21% 28,000.00
27,921.00
27,952.04 6,404 17,900.48 6,813 1,535
29.08%
ALUMINI 30-Sep-14 126.80 0.10 0.08% 127.35
126.05
126.71 12,362 15,663.54 8,912 63
0.71%
NICKELM 30-Sep-14 1,135.00 -5.30 -0.46% 1,144.40
1,132.30
1,137.83 13,602 15,476.83 3,562 567
18.93%
ZINCMINI 30-Sep-14 142.75 -0.10 -0.07% 143.20
142.10
142.57 9,895 14,107.71 8,421 155
1.88%
GOLD 05-Dec-14 28,115.00 -26.00 -0.09% 28,144.00
28,078.00
28,109.06 418 11,749.59 4,595 64
1.41%
GOLDM 05-Sep-14 27,690.00 -104.00 -0.37% 27,774.00
27,651.00
27,714.66 4,158 11,523.76 5,030 -2,177
-30.21%
LEADMINI 30-Sep-14 135.20 -0.65 -0.48% 135.95
134.65
135.20 8,312 11,237.79 3,177 431
15.70%
COPPERM 28-Nov-14 427.25 -2.30 -0.54% 430.50
426.15
427.54 9,668 10,333.62 5,279 628
13.50%
SILVERMIC 28-Nov-14 42,874.00 -105.00 -0.24% 43,005.00
42,830.00
42,883.08 22,985 9,856.67 49,859 3,775
8.19%
CRUDEOIL 20-Oct-14 5,793.00 -18.00 -0.31% 5,808.00
5,784.00
5,795.43 1,523 8,826.44 1,559 275
21.42%
CPO 30-Sep-14 438.10 -1.50 -0.34% 441.60
434.40
437.78 1,455 6,369.67 2,568 -67
-2.54%
COTTON 31-Oct-14 17,670.00 -300.00 -1.67% 18,050.00
17,620.00
17,776.67 1,274 5,661.87 1,803 -11
-0.61%
NATURALGAS 28-Oct-14 252.70 0.90 0.36% 252.90
249.50
250.96 1,529 4,796.52 1,039 64
6.56%
MENTHAOIL 30-Sep-14 685.30 -11.40 -1.64% 690.00
683.60
686.49 1,809 4,470.73 9,311 54
0.58%
COTTON 28-Nov-14 17,020.00 -300.00 -1.73% 17,350.00
16,940.00
17,112.65 812 3,473.87 2,349 37
1.60%
GOLDM 05-Nov-14 28,098.00 -69.00 -0.24% 28,166.00
28,080.00
28,121.28 1,193 3,354.87 1,618 780
93.08%
COTTON 31-Dec-14 16,790.00 -340.00 -1.98% 17,130.00
16,710.00
16,901.63 724 3,059.20 2,991 -40
-1.32%
ALUMINIUM 31-Oct-14 127.55 0.05 0.04% 128.05
126.85
127.63 412 2,629.18 2,072 183
9.69%
CPO 31-Oct-14 422.20 -1.50 -0.35% 425.20
420.40
422.63 586 2,476.62 2,976 47
1.60%
ZINC 31-Oct-14 143.50 -0.10 -0.07% 143.75
142.75
143.18 174 1,245.62 767 29
3.93%
CARDAMOM 15-Sep-14 920.20 -19.40 -2.06% 928.00
912.00
918.99 1,106 1,016.40 1,203 -138
-10.29%
ALUMINI 31-Oct-14 127.60 0.10 0.08% 128.00
126.80
127.52 762 971.68 2,504 109
4.55%
CPO 28-Nov-14 422.50 -0.40 -0.09% 424.50
419.80
422.10 205 865.30 1,468 25
1.73%
ZINCMINI 31-Oct-14 143.40 -0.15 -0.10% 143.65
142.80
143.24 524 750.60 1,453 129
9.74%
NICKEL 31-Oct-14 1,142.40 -4.00 -0.35% 1,150.50
1,138.50
1,144.44 254 726.72 217 31
16.67%
MENTHAOIL 31-Oct-14 697.30 -11.70 -1.65% 700.60
695.70
698.19 261 656.02 2,981 14
0.47%
NICKELM 31-Oct-14 1,140.40 -5.80 -0.51% 1,149.60
1,138.70
1,143.34 524 599.11 368 39
11.85%
LEAD 31-Oct-14 135.75 -0.90 -0.66% 136.40
135.45
135.94 69 468.98 106 10
10.42%
CARDAMOM 15-Oct-14 909.10 -21.70 -2.33% 925.10
904.00
911.05 501 456.43 1,015 116
12.90%
LEADMINI 31-Oct-14 135.75 -0.85 -0.62% 136.70
135.35
135.82 237 321.90 375 55
17.19%
CRUDEOIL 19-Nov-14 5,791.00 -24.00 -0.41% 5,809.00
5,790.00
5,797.12 51 295.65 93 27
40.91%
MENTHAOIL 28-Nov-14 709.00 -13.00 -1.80% 712.50
707.60
709.67 68 173.73 241 3
1.26%
GOLDGUINEA 30-Sep-14 22,765.00 13.00 0.06% 22,790.00
22,715.00
22,745.63 671 152.62 2,498 -15
-0.60%
NATURALGAS 24-Nov-14 259.40 1.90 0.74% 259.40
256.10
257.83 31 99.91 38 8
26.67%
CARDAMOM 14-Nov-14 907.50 -18.50 -2.00% 920.10
899.10
909.32 99 90.02 286 14
5.15%
GOLDPETAL 30-Sep-14 2,879.00 2.00 0.07% 2,880.00
2,871.00
2,875.51 2,368 68.09 13,029 125
0.97%
ALUMINIUM 28-Nov-14 128.00 -0.75 -0.58% 128.05
127.40
127.64 7 44.67 27 4
17.39%
CARDAMOM 15-Dec-14 916.00 -14.40 -1.55% 919.90
909.00
913.55 48 43.85 283 17
6.39%
MENTHAOIL 31-Dec-14 716.00 -2.00 -0.28% 720.00
716.00
717.91 16 41.35 10 10
0.00%
CPO 31-Dec-14 423.00 -2.50 -0.59% 424.00
422.00
422.74 7 29.59 39 1
2.63%
ALUMINI 28-Nov-14 127.80 -0.05 -0.04% 128.35
127.40
127.86 21 26.85 168 6
3.70%
GOLDGUINEA 31-Oct-14 22,840.00 -29.00 -0.13% 22,910.00
22,840.00
22,853.17 84 19.20 432 14
3.35%
ZINCMINI 28-Nov-14 143.70 -0.10 -0.07% 143.90
143.40
143.65 11 15.80 89 4
4.71%
GOLDPETAL 31-Oct-14 2,868.00 2.00 0.07% 2,868.00
2,862.00
2,865.59 529 15.16 6,077 244
4.18%
NICKEL 28-Nov-14 1,149.80 -0.80 -0.07% 1,151.90
1,149.80
1,150.85 2 5.75 2 1
100.00%
ALUMINI 31-Dec-14 127.85 -0.70 -0.54% 128.50
127.70
128.02 4 5.12 15 2
15.38%
LEADMINI 28-Nov-14 136.45 -1.15 -0.84% 136.50
136.35
136.43 3 4.09 10 0
0.00%
NICKELM 31-Dec-14 1,179.70 31.70 2.76% 1,179.70
1,179.70
1,179.70 2 2.36 6 0
0.00%
GOLDGUINEA 28-Nov-14 22,976.00 41.00 0.18% 22,985.00
22,940.00
22,960.80 10 2.30 150 1
0.67%
GOLDPETAL 28-Nov-14 2,870.00 0.00 0.00% 2,875.00
2,868.00
2,872.57 54 1.55 596 7
1.19%
GOLDPETAL 31-Dec-14 2,878.00 6.00 0.21% 2,880.00
2,867.00
2,876.22 27 0.78 16 16
0.00%
GOLDPTLDEL 30-Sep-14 2,925.00 8.00 0.27% 2,925.00
2,896.00
2,917.61 23 0.67 38 11
40.74%
GOLDGUINEA 31-Dec-14 23,102.00 12.00 0.05% 23,102.00
23,102.00
23,102.00 1 0.23 1 1
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.