SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 03 Jul 22:22
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Jul-15 3,520.00 -121.00 -3.32% 3,632.00
3,510.00
3,572.39 92,078 32,893,876.00 20,936 0
0.00%
GOLD 05-Aug-15 26,352.00 157.00 0.60% 26,387.00
26,217.00
26,290.77 8,056 21,179,847.00 7,615 0
0.00%
SILVER 04-Sep-15 36,159.00 286.00 0.80% 36,225.00
35,829.00
36,020.97 10,638 11,495,731.00 16,254 0
0.00%
COPPER 31-Aug-15 370.00 -2.35 -0.63% 374.60
369.40
372.34 22,302 8,303,950.00 16,147 0
0.00%
NICKEL 31-Jul-15 761.90 -13.20 -1.70% 776.00
760.30
768.40 39,984 7,680,971.00 30,322 0
0.00%
NATURALGAS 28-Jul-15 176.10 -5.10 -2.81% 181.90
175.50
178.95 32,655 7,304,402.00 7,340 0
0.00%
ZINC 31-Jul-15 128.45 -0.15 -0.12% 129.25
127.75
128.53 11,322 7,276,223.00 3,693 0
0.00%
LEAD 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 9,169 5,159,326.00 4,163 0
0.00%
CRUDEOILM 20-Jul-15 3,520.00 -121.00 -3.32% 3,638.00
3,510.00
3,573.37 97,136 3,471,025.00 37,076 0
0.00%
ALUMINIUM 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.14 5,953 3,218,883.00 6,647 0
0.00%
SILVERM 31-Aug-15 36,175.00 278.00 0.77% 36,238.00
35,851.00
36,041.62 16,892 3,044,074.00 22,278 0
0.00%
GOLDM 05-Aug-15 26,358.00 152.00 0.58% 26,390.00
26,196.00
26,298.99 9,097 2,392,419.00 10,155 0
0.00%
NICKELM 31-Jul-15 762.10 -12.90 -1.66% 776.00
760.50
768.49 26,547 2,040,114.00 20,708 0
0.00%
MENTHAOIL 31-Jul-15 1,061.50 3.70 0.35% 1,066.50
1,048.10
1,057.88 5,075 1,932,738.00 7,517 0
0.00%
ZINCMINI 31-Jul-15 128.45 -0.20 -0.16% 129.25
127.75
128.54 14,313 1,839,785.00 4,122 0
0.00%
CRUDEOIL 19-Aug-15 3,565.00 -120.00 -3.26% 3,673.00
3,556.00
3,613.69 4,777 1,726,260.00 2,049 0
0.00%
COPPERM 31-Aug-15 370.15 -2.20 -0.59% 374.50
369.50
372.31 17,130 1,594,407.00 10,126 0
0.00%
LEADMINI 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 12,065 1,357,756.00 6,311 0
0.00%
ALUMINI 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.19 9,633 1,042,183.00 6,915 0
0.00%
SILVERMIC 31-Aug-15 36,170.00 271.00 0.75% 36,240.00
35,855.00
36,048.93 28,769 1,037,091.00 63,843 0
0.00%
GOLD 05-Oct-15 26,587.00 152.00 0.57% 26,609.00
26,460.00
26,527.18 282 748,066.00 2,300 0
0.00%
MENTHAOIL 31-Aug-15 1,077.40 3.40 0.32% 1,080.30
1,063.00
1,072.99 1,491 575,940.00 5,935 0
0.00%
CPO 31-Jul-15 447.00 0.30 0.07% 448.00
445.50
446.76 815 364,105.00 4,601 0
0.00%
NATURALGAS 26-Aug-15 178.30 -4.80 -2.62% 184.00
177.70
180.77 1,584 357,917.00 626 0
0.00%
CRUDEOILM 19-Aug-15 3,564.00 -122.00 -3.31% 3,670.00
3,554.00
3,611.34 7,610 274,823.00 4,363 0
0.00%
COTTON 31-Jul-15 16,150.00 -60.00 -0.37% 16,230.00
16,100.00
16,159.12 476 192,293.00 4,958 0
0.00%
CPO 31-Aug-15 447.00 0.50 0.11% 447.40
445.20
446.27 412 183,864.00 3,008 0
0.00%
NICKEL 31-Aug-15 769.10 -14.30 -1.83% 783.00
767.80
774.79 844 163,479.00 1,446 0
0.00%
ZINC 31-Aug-15 129.25 -0.15 -0.12% 129.95
128.55
129.24 229 147,985.00 499 0
0.00%
CPO 30-Sep-15 447.00 0.40 0.09% 447.50
445.50
446.43 329 146,875.00 794 0
0.00%
SILVER 04-Dec-15 36,893.00 265.00 0.72% 36,945.00
36,585.00
36,778.23 120 132,401.00 187 0
0.00%
COPPER 30-Nov-15 376.85 -2.25 -0.59% 380.90
376.35
378.97 306 115,963.00 505 0
0.00%
NICKELM 31-Aug-15 769.60 -12.90 -1.65% 783.10
768.00
775.36 1,429 110,798.00 1,270 0
0.00%
ALUMINIUM 31-Aug-15 109.00 -0.75 -0.68% 110.30
108.90
109.57 201 110,122.00 199 0
0.00%
GOLDM 04-Sep-15 26,494.00 148.00 0.56% 26,520.00
26,351.00
26,440.74 371 98,095.00 715 0
0.00%
LEAD 31-Aug-15 113.15 -1.00 -0.88% 114.20
112.95
113.46 148 83,957.00 145 0
0.00%
CARDAMOM 15-Jul-15 825.20 -1.70 -0.21% 838.20
821.00
827.30 824 68,169.00 720 0
0.00%
ZINCMINI 31-Aug-15 129.25 -0.20 -0.15% 130.05
128.55
129.23 496 64,099.00 439 0
0.00%
SILVERM 30-Nov-15 36,919.00 267.00 0.73% 36,990.00
36,611.00
36,794.32 300 55,191.00 529 0
0.00%
SILVERMIC 30-Nov-15 36,919.00 261.00 0.71% 36,986.00
36,566.00
36,787.03 1,472 54,150.00 2,490 0
0.00%
CRUDEOIL 21-Sep-15 3,608.00 -125.00 -3.35% 3,701.00
3,603.00
3,652.47 144 52,595.00 203 0
0.00%
MENTHAOIL 30-Sep-15 1,091.80 2.50 0.23% 1,094.90
1,078.70
1,087.84 124 48,561.00 381 0
0.00%
COPPERM 30-Nov-15 376.85 -2.20 -0.58% 381.15
376.20
378.99 500 47,373.00 411 0
0.00%
LEADMINI 31-Aug-15 113.15 -0.95 -0.83% 114.25
112.95
113.56 398 45,195.00 291 0
0.00%
ALUMINI 31-Aug-15 109.05 -0.70 -0.64% 110.25
108.85
109.63 401 43,960.00 495 0
0.00%
CARDAMOM 14-Aug-15 821.60 1.60 0.20% 823.80
818.00
820.89 479 39,320.00 823 0
0.00%
COTTON 30-Oct-15 16,800.00 -110.00 -0.65% 16,900.00
16,790.00
16,826.44 91 38,279.00 1,037 0
0.00%
CRUDEOILM 21-Sep-15 3,608.00 -122.00 -3.27% 3,703.00
3,602.00
3,650.69 630 22,999.00 508 0
0.00%
GOLDGUINEA 31-Jul-15 21,232.00 70.00 0.33% 21,254.00
21,165.00
21,211.45 755 16,014.00 2,127 0
0.00%
COTTON 31-Dec-15 16,530.00 -80.00 -0.48% 16,610.00
16,530.00
16,571.39 36 14,914.00 1,249 0
0.00%
NATURALGAS 25-Sep-15 181.20 -5.70 -3.05% 186.30
180.90
182.92 45 10,289.00 39 0
0.00%
GOLDPETAL 31-Jul-15 2,639.00 11.00 0.42% 2,644.00
2,628.00
2,635.03 3,891 10,252.00 11,727 0
0.00%
MENTHAOIL 30-Oct-15 1,105.60 4.70 0.43% 1,110.00
1,098.80
1,105.64 15 5,970.00 24 0
0.00%
CRUDEOIL 19-Nov-15 3,779.00 -60.00 -1.56% 3,815.00
3,722.00
3,779.40 10 3,779.00 11 0
0.00%
NICKEL 30-Sep-15 777.90 -14.90 -1.88% 789.50
775.60
779.45 17 3,312.00 46 0
0.00%
NICKELM 30-Sep-15 776.60 -12.40 -1.57% 790.00
770.00
781.27 42 3,281.00 134 0
0.00%
CPO 30-Oct-15 447.30 -0.70 -0.16% 447.30
447.30
447.30 6 2,683.00 32 0
0.00%
GOLD 04-Dec-15 26,749.00 75.00 0.28% 26,749.00
26,749.00
26,749.00 1 2,674.00 7 0
0.00%
LEADMINI 30-Nov-15 116.90 0.90 0.78% 117.80
116.00
116.90 22 2,571.00 - 0
0.00%
SILVER 04-Mar-16 37,643.00 107.00 0.29% 37,671.00
37,615.00
37,643.00 2 2,258.00 6 0
0.00%
CARDAMOM 15-Sep-15 804.50 1.40 0.17% 806.50
801.50
803.74 28 2,250.00 344 0
0.00%
CRUDEOIL 19-Oct-15 3,677.00 -124.00 -3.26% 3,746.00
3,654.00
3,676.67 6 2,206.00 21 0
0.00%
NICKEL 30-Oct-15 787.40 6.80 0.87% 790.00
787.00
787.40 11 2,165.00 9 0
0.00%
GOLDGUINEA 31-Aug-15 21,336.00 62.00 0.29% 21,350.00
21,256.00
21,315.96 75 1,598.00 254 0
0.00%
SILVERMIC 29-Feb-16 37,731.00 230.00 0.61% 37,800.00
37,500.00
37,635.05 37 1,392.00 234 0
0.00%
GOLDPETAL 31-Aug-15 2,655.00 10.00 0.38% 2,658.00
2,645.00
2,650.48 475 1,258.00 1,832 0
0.00%
SILVER 05-May-16 38,559.00 549.00 1.44% 38,559.00
38,559.00
38,559.00 1 1,156.00 8 0
0.00%
CRUDEOILM 19-Oct-15 3,660.00 -125.00 -3.30% 3,752.00
3,650.00
3,694.17 29 1,071.00 136 0
0.00%
CARDAMOM 15-Oct-15 804.50 -2.20 -0.27% 807.00
804.00
804.46 13 1,045.00 148 0
0.00%
CRUDEOILM 19-Nov-15 3,760.00 -96.00 -2.49% 3,830.00
3,712.00
3,788.95 22 833.00 48 0
0.00%
SILVERM 29-Apr-16 38,548.00 98.00 0.25% 38,574.00
38,497.00
38,548.33 3 578.00 5 0
0.00%
COPPERM 29-Feb-16 385.35 -0.50 -0.13% 387.00
382.60
385.33 5 481.00 10 0
0.00%
CRUDEOILM 18-Dec-15 3,816.00 -134.00 -3.39% 3,855.00
3,792.00
3,815.80 10 381.00 29 0
0.00%
CRUDEOIL 18-Dec-15 3,800.00 -85.00 -2.19% 3,800.00
3,800.00
3,800.00 1 380.00 7 0
0.00%
ZINCMINI 30-Sep-15 129.70 -1.95 -1.48% 129.80
129.55
129.68 2 259.00 18 0
0.00%
ALUMINI 30-Sep-15 110.50 -0.25 -0.23% 110.60
110.35
110.48 2 220.00 10 0
0.00%
NICKEL 30-Nov-15 797.40 -10.00 -1.24% 797.40
797.40
797.40 1 199.00 2 0
0.00%
SILVERM 29-Feb-16 37,594.00 20.00 0.05% 37,594.00
37,594.00
37,594.00 1 187.00 21 0
0.00%
LEADMINI 30-Oct-15 116.00 -0.25 -0.22% 116.00
116.00
116.00 1 116.00 8 0
0.00%
LEADMINI 30-Sep-15 114.50 -1.00 -0.87% 114.50
114.50
114.50 1 114.00 19 0
0.00%
GOLDGUINEA 30-Sep-15 21,415.00 23.00 0.11% 21,435.00
21,400.00
21,415.00 4 85.00 36 0
0.00%
NICKELM 30-Oct-15 791.00 -4.00 -0.50% 791.00
791.00
791.00 1 79.00 25 0
0.00%
GOLDPETAL 30-Oct-15 2,696.00 19.00 0.71% 2,699.00
2,680.00
2,696.29 17 45.00 19 0
0.00%
GOLDPETAL 30-Sep-15 2,668.00 6.00 0.23% 2,672.00
2,665.00
2,667.67 12 32.00 205 0
0.00%
GOLDGUINEA 30-Oct-15 21,492.00 -157.00 -0.73% 21,492.00
21,492.00
21,492.00 1 21.00 1 0
0.00%
GOLDPTLDEL 31-Jul-15 2,750.00 -1.00 -0.04% 2,750.00
2,750.00
2,750.00 1 2.00 9 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.