SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 28 Apr 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-May-15 3,626.00 15.00 0.42% 3,668.00
3,573.00
3,617.23 144,775 523,684.38 12,342 163
1.34%
GOLD 05-Jun-15 27,210.00 127.00 0.47% 27,212.00
26,970.00
27,094.76 13,416 363,503.27 6,839 159
2.38%
SILVER 05-May-15 37,570.00 422.00 1.14% 37,600.00
36,960.00
37,276.97 23,967 268,025.17 7,020 -1,084
-13.38%
COPPER 30-Apr-15 387.45 -0.20 -0.05% 388.15
384.15
385.81 28,625 110,438.92 6,584 -3,121
-32.16%
ZINC 30-Apr-15 145.65 -0.45 -0.31% 146.40
144.80
145.69 11,797 85,934.28 4,283 -739
-14.72%
NICKEL 30-Apr-15 845.00 -8.00 -0.94% 856.70
838.20
846.46 33,552 71,001.46 10,569 -520
-4.69%
LEAD 30-Apr-15 131.65 -1.85 -1.39% 133.55
131.45
132.56 10,256 67,976.84 3,247 -609
-15.79%
SILVERM 30-Apr-15 37,590.00 425.00 1.14% 37,620.00
36,965.00
37,279.20 29,464 54,919.72 8,401 -1,451
-14.73%
NATURALGAS 26-May-15 161.50 1.20 0.75% 162.20
158.70
160.65 26,518 53,251.40 11,478 186
1.65%
COPPER 30-Jun-15 393.85 0.55 0.14% 393.90
389.90
392.26 12,749 50,009.33 7,179 3,364
88.18%
CRUDEOILM 18-May-15 3,625.00 13.00 0.36% 3,666.00
3,500.00
3,615.78 126,223 45,639.47 19,532 727
3.87%
ALUMINIUM 30-Apr-15 118.20 2.05 1.76% 118.30
115.95
117.35 7,265 42,625.84 2,406 -284
-10.56%
SILVER 03-Jul-15 38,070.00 480.00 1.28% 38,160.00
37,457.00
37,736.53 3,526 39,917.70 4,393 443
11.22%
GOLDM 05-May-15 27,050.00 106.00 0.39% 27,059.00
26,833.00
26,945.81 9,364 25,232.06 3,769 24
0.64%
ZINCMINI 30-Apr-15 145.65 -0.45 -0.31% 146.45
144.75
145.68 14,797 21,556.58 5,320 -1,153
-17.81%
NICKELM 30-Apr-15 845.00 -8.00 -0.94% 857.00
838.20
846.42 24,645 20,860.06 10,494 -575
-5.19%
SILVERMIC 30-Apr-15 37,572.00 413.00 1.11% 37,600.00
36,900.00
37,287.20 54,124 20,181.33 24,666 -3,011
-10.88%
COPPERM 30-Apr-15 387.00 -0.65 -0.17% 388.40
384.20
385.83 20,251 19,533.54 6,914 -322
-4.45%
CRUDEOIL 19-Jun-15 3,740.00 7.00 0.19% 3,775.00
3,695.00
3,731.34 5,120 19,104.47 1,530 -13
-0.84%
ZINC 29-May-15 145.50 -0.80 -0.55% 146.70
145.00
145.83 2,367 17,258.84 3,981 414
11.61%
SILVERM 30-Jun-15 38,076.00 450.00 1.20% 38,120.00
37,465.00
37,778.52 8,729 16,488.44 9,393 1,142
13.84%
LEADMINI 30-Apr-15 131.65 -1.85 -1.39% 133.60
131.45
132.59 12,229 16,213.89 4,468 -688
-13.34%
MENTHAOIL 29-May-15 988.00 -16.30 -1.62% 1,007.50
983.00
993.29 4,361 15,594.33 7,106 76
1.08%
GOLDM 05-Jun-15 27,201.00 106.00 0.39% 27,214.00
26,985.00
27,099.99 5,208 14,113.67 4,192 498
13.48%
COTTON 29-May-15 16,420.00 -110.00 -0.67% 16,490.00
16,250.00
16,354.21 3,321 13,578.50 7,531 659
9.59%
NICKEL 29-May-15 852.50 -7.60 -0.88% 863.70
845.60
853.43 5,880 12,545.47 4,463 1,051
30.80%
ALUMINI 30-Apr-15 118.20 2.05 1.76% 118.30
115.95
117.32 10,275 12,055.05 2,444 259
11.85%
ALUMINIUM 29-May-15 118.30 1.80 1.55% 118.40
116.15
117.49 1,774 10,421.32 1,559 568
57.32%
SILVERMIC 30-Jun-15 38,070.00 454.00 1.21% 38,110.00
37,475.00
37,777.41 25,168 9,507.82 22,743 1,260
5.87%
CPO 29-May-15 437.10 -5.00 -1.13% 441.30
435.90
438.50 2,106 9,234.65 5,368 -262
-4.65%
LEAD 29-May-15 132.20 -1.95 -1.45% 134.15
132.20
133.25 1,209 8,055.02 1,920 124
6.90%
GOLD 05-Aug-15 27,400.00 139.00 0.51% 27,400.00
27,151.00
27,311.18 287 7,838.31 3,188 73
2.34%
ZINCMINI 29-May-15 145.50 -0.75 -0.51% 146.65
144.95
145.76 3,896 5,678.98 6,759 445
7.05%
NICKELM 29-May-15 852.10 -8.40 -0.98% 865.00
845.60
853.44 6,471 5,522.61 3,877 861
28.55%
COTTON 30-Apr-15 16,160.00 -110.00 -0.68% 16,230.00
16,020.00
16,104.11 1,190 4,790.95 1,572 -608
-27.89%
COPPERM 30-Jun-15 393.80 0.55 0.14% 393.80
390.00
392.06 4,315 4,229.33 3,166 640
25.34%
LEADMINI 29-May-15 132.40 -1.75 -1.30% 134.10
132.15
133.14 2,553 3,399.16 3,113 164
5.56%
COTTON 30-Jun-15 16,620.00 -140.00 -0.84% 16,670.00
16,490.00
16,564.77 742 3,073.23 2,070 95
4.81%
MENTHAOIL 30-Apr-15 971.50 -15.60 -1.58% 990.10
968.30
978.52 814 2,867.45 2,230 -172
-7.16%
ALUMINI 29-May-15 118.35 1.80 1.54% 118.40
116.15
117.56 2,278 2,677.95 1,482 331
28.76%
CRUDEOILM 19-Jun-15 3,740.00 6.00 0.16% 3,772.00
3,690.00
3,730.19 6,150 2,294.07 2,818 86
3.15%
COTTON 31-Jul-15 16,760.00 -200.00 -1.18% 16,840.00
16,680.00
16,737.31 461 1,928.98 1,642 104
6.76%
CPO 30-Apr-15 435.40 -4.40 -1.00% 438.60
434.90
436.61 427 1,864.31 1,224 -164
-11.82%
CPO 30-Jun-15 438.50 -6.10 -1.37% 442.70
437.80
440.03 359 1,579.65 2,916 -50
-1.69%
NATURALGAS 25-Jun-15 165.80 0.70 0.42% 166.60
163.50
165.31 670 1,384.45 325 59
22.18%
MENTHAOIL 30-Jun-15 1,001.40 -14.80 -1.46% 1,019.00
995.00
1,005.42 373 1,350.08 773 -6
-0.77%
CARDAMOM 15-May-15 850.00 13.80 1.65% 853.70
828.80
843.28 1,402 1,182.28 1,301 -52
-3.84%
SILVER 04-Sep-15 38,435.00 253.00 0.66% 38,500.00
37,977.00
38,305.42 40 459.67 67 -5
-6.94%
GOLDM 03-Jul-15 27,291.00 108.00 0.40% 27,291.00
27,080.00
27,166.91 167 453.69 325 50
18.18%
SILVERMIC 31-Aug-15 38,550.00 440.00 1.15% 38,575.00
38,001.00
38,299.29 678 259.67 1,040 108
11.59%
SILVERM 31-Aug-15 38,564.00 401.00 1.05% 38,565.00
37,850.00
38,242.19 135 258.13 203 -3
-1.46%
GOLDGUINEA 29-May-15 21,673.00 59.00 0.27% 21,700.00
21,541.00
21,618.85 1,087 235.00 1,868 145
8.42%
CPO 31-Jul-15 438.10 -6.20 -1.40% 442.00
438.00
439.32 51 224.05 103 7
7.29%
ZINCMINI 30-Jun-15 146.00 -0.85 -0.58% 147.25
145.60
146.46 152 222.62 371 66
21.64%
ZINC 30-Jun-15 146.15 -0.75 -0.51% 147.00
145.90
146.37 29 212.24 97 22
29.33%
COPPER 31-Aug-15 397.55 -0.40 -0.10% 398.00
394.85
396.72 50 198.36 272 2
0.74%
NICKELM 30-Jun-15 859.90 -9.20 -1.06% 871.00
854.00
860.62 222 191.06 262 52
24.76%
CRUDEOIL 20-Jul-15 3,813.00 -17.00 -0.44% 3,849.00
3,781.00
3,809.57 47 179.05 197 14
7.65%
NICKEL 30-Jun-15 858.50 -9.80 -1.13% 870.60
854.20
862.13 66 142.25 97 17
21.25%
GOLDPETAL 29-May-15 2,695.00 7.00 0.26% 2,699.00
2,680.00
2,689.27 4,995 134.33 15,750 894
6.02%
CARDAMOM 15-Jun-15 844.50 6.80 0.81% 846.70
835.00
842.66 137 115.44 443 -5
-1.12%
MENTHAOIL 31-Aug-15 1,011.00 -29.80 -2.86% 1,029.00
1,011.00
1,017.51 29 106.23 399 6
1.53%
LEADMINI 30-Jun-15 133.10 -1.50 -1.11% 134.50
132.65
133.86 78 104.41 89 9
11.25%
MENTHAOIL 31-Jul-15 1,005.50 -30.40 -2.93% 1,022.00
1,005.50
1,014.57 23 84.01 366 0
0.00%
ALUMINI 30-Jun-15 118.85 1.40 1.19% 118.90
116.90
117.98 66 77.87 98 14
16.67%
LEAD 30-Jun-15 133.20 -1.15 -0.86% 134.15
133.15
133.51 10 66.74 19 2
11.76%
GOLDGUINEA 30-Apr-15 21,525.00 1.00 0.00% 21,567.00
21,282.00
21,452.55 259 55.56 293 -121
-29.23%
COPPERM 31-Aug-15 398.50 0.70 0.18% 398.50
394.90
396.88 54 53.58 188 8
4.44%
CRUDEOILM 20-Jul-15 3,853.00 42.00 1.10% 3,853.00
3,784.00
3,812.39 131 49.94 304 20
7.04%
GOLDPETAL 30-Apr-15 2,667.00 9.00 0.34% 2,670.00
2,651.00
2,658.43 1,786 47.48 4,674 -1,047
-18.30%
SILVERMIC 30-Nov-15 39,100.00 231.00 0.59% 39,116.00
38,602.00
38,849.02 101 39.24 188 -4
-2.08%
ALUMINIUM 30-Jun-15 118.90 1.60 1.36% 118.90
116.80
117.98 6 35.40 13 3
30.00%
KAPAS 30-Apr-15 780.00 -10.00 -1.27% 797.00
780.00
793.47 18 28.56 85 -18
-17.48%
GOLD 05-Oct-15 27,421.00 335.00 1.24% 27,421.00
27,421.00
27,421.00 1 27.42 9 1
12.50%
NATURALGAS 28-Jul-15 168.60 0.70 0.42% 168.80
166.60
167.76 11 23.07 7 7
0.00%
ALUMINI 31-Jul-15 118.90 1.25 1.06% 119.10
117.45
118.56 13 15.41 37 9
32.14%
GOLDGUINEA 30-Jun-15 21,753.00 59.00 0.27% 21,820.00
21,614.00
21,709.82 57 12.37 178 21
13.38%
SILVER 04-Dec-15 38,960.00 460.00 1.19% 38,960.00
38,960.00
38,960.00 1 11.69 7 0
0.00%
CRUDEOIL 19-Aug-15 3,864.00 -40.00 -1.02% 3,870.00
3,863.00
3,865.67 3 11.60 50 3
6.38%
CARDAMOM 15-Jul-15 832.90 8.10 0.98% 833.90
823.20
827.13 12 9.93 146 -1
-0.68%
SILVERM 30-Nov-15 39,150.00 1,048.00 2.75% 39,233.00
38,996.00
39,120.80 5 9.78 15 3
25.00%
GOLDPETAL 30-Jun-15 2,713.00 6.00 0.22% 2,716.00
2,698.00
2,708.54 321 8.69 991 129
14.97%
LEADMINI 31-Jul-15 134.75 1.65 1.24% 134.75
134.75
134.75 4 5.39 5 4
400.00%
ZINCMINI 31-Jul-15 146.60 -0.40 -0.27% 146.60
146.05
146.42 3 4.39 42 2
5.00%
CARDAMOM 14-Aug-15 808.50 3.40 0.42% 811.90
800.00
806.98 5 4.03 118 0
0.00%
CRUDEOIL 21-Sep-15 3,903.00 11.00 0.28% 3,903.00
3,903.00
3,903.00 1 3.90 34 0
0.00%
KAPAS 29-Apr-16 948.50 -7.60 -0.79% 948.50
941.10
944.80 2 3.78 9 0
0.00%
GOLDPETAL 31-Jul-15 2,729.00 11.00 0.40% 2,729.00
2,701.00
2,716.81 124 3.37 387 93
31.63%
CARDAMOM 15-Sep-15 799.60 -1.50 -0.19% 804.00
799.60
801.80 4 3.21 45 3
7.14%
NICKELM 31-Jul-15 875.50 -3.00 -0.34% 875.50
865.00
869.20 3 2.61 22 -1
-4.35%
CRUDEOILM 21-Sep-15 3,945.00 6.00 0.15% 3,945.00
3,900.00
3,914.50 6 2.35 148 -3
-1.99%
NICKEL 31-Jul-15 860.00 -13.90 -1.59% 860.00
860.00
860.00 1 2.15 5 1
25.00%
GOLDGUINEA 31-Jul-15 21,731.00 -47.00 -0.22% 21,954.00
21,714.00
21,816.00 4 0.87 20 1
5.26%
GOLDPTLDEL 29-May-15 2,751.00 -29.00 -1.04% 2,820.00
2,735.00
2,790.44 16 0.45 14 5
55.56%
CRUDEOILM 19-Aug-15 3,840.00 -62.00 -1.59% 3,840.00
3,840.00
3,840.00 1 0.38 130 1
0.78%
GOLDPTLDEL 30-Jun-15 2,782.00 76.00 2.81% 2,782.00
2,750.00
2,762.80 5 0.14 2 -4
-66.67%
GOLDPTLDEL 30-Apr-15 2,750.00 22.00 0.81% 2,750.00
2,749.00
2,749.75 4 0.11 1 -4
-80.00%
GOLDPTLDEL 31-Jul-15 2,666.00 -79.00 -2.88% 2,666.00
2,666.00
2,666.00 1 0.03 1 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.