SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 27 Mar 12:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 03-Apr-15 26,727.00 -74.00 -0.28% 26,758.00
26,657.00
26,718.73 2,618 69,949.65 7,032 497
7.61%
CRUDEOIL 20-Apr-15 3,189.00 -64.00 -1.97% 3,214.00
3,176.00
3,186.40 15,849 50,501.27 18,316 2,715
17.40%
SILVER 05-May-15 38,490.00 -123.00 -0.32% 38,535.00
38,319.00
38,460.32 2,094 24,160.78 8,330 464
5.90%
COPPER 30-Apr-15 387.60 -4.85 -1.24% 391.20
387.05
387.75 5,211 20,205.70 12,501 -15
-0.12%
GOLD 05-Jun-15 26,940.00 -110.00 -0.41% 26,962.00
26,893.00
26,932.46 581 15,647.76 7,234 21
0.29%
ZINC 31-Mar-15 129.60 -1.30 -0.99% 130.30
129.55
129.95 1,544 10,032.41 2,289 173
8.18%
NATURALGAS 27-Apr-15 169.50 -1.10 -0.64% 170.50
169.30
169.53 3,883 8,228.63 8,411 1,146
15.77%
LEAD 31-Mar-15 114.60 -1.20 -1.04% 115.35
114.50
114.94 1,337 7,683.50 2,168 159
7.91%
GOLDM 01-Apr-15 26,715.00 -90.00 -0.34% 26,774.00
26,637.00
26,716.45 2,654 7,090.55 7,203 24
0.33%
NICKEL 31-Mar-15 857.20 -1.00 -0.12% 860.90
856.50
858.59 3,209 6,888.01 10,997 364
3.42%
SILVERM 30-Apr-15 38,500.00 -130.00 -0.34% 38,543.00
38,311.00
38,468.09 3,291 6,329.92 15,872 391
2.53%
CRUDEOILM 20-Apr-15 3,189.00 -63.00 -1.94% 3,244.00
3,177.00
3,186.88 16,387 5,222.34 26,692 1,453
5.76%
COPPERM 30-Apr-15 387.60 -4.85 -1.24% 390.50
386.10
387.72 4,122 3,995.48 9,509 -234
-2.40%
ALUMINIUM 31-Mar-15 112.00 -0.55 -0.49% 112.35
111.90
112.18 683 3,830.89 2,185 38
1.77%
COTTON 30-Apr-15 15,560.00 0.00 0.00% 15,640.00
15,540.00
15,592.92 950 3,703.32 7,098 32
0.45%
CRUDEOIL 18-May-15 3,307.00 -62.00 -1.84% 3,313.00
3,295.00
3,303.91 936 3,092.46 1,702 105
6.57%
MENTHAOIL 30-Apr-15 831.10 8.40 1.02% 831.70
821.00
827.15 968 2,882.45 4,909 63
1.30%
LEADMINI 31-Mar-15 114.65 -1.20 -1.04% 115.40
114.50
114.93 2,408 2,767.58 4,219 142
3.48%
ZINCMINI 31-Mar-15 129.55 -1.35 -1.03% 130.50
129.55
129.96 1,980 2,573.14 3,427 158
4.83%
GOLDM 05-May-15 26,900.00 -100.00 -0.37% 26,921.00
26,826.00
26,897.18 898 2,415.37 7,224 110
1.55%
SILVERMIC 30-Apr-15 38,500.00 -136.00 -0.35% 38,555.00
38,350.00
38,471.89 6,155 2,367.94 42,053 908
2.21%
NICKELM 31-Mar-15 857.50 -0.60 -0.07% 860.80
856.20
858.61 2,731 2,344.87 9,204 238
2.65%
ZINC 30-Apr-15 130.35 -1.35 -1.03% 131.10
130.30
130.76 270 1,765.20 1,516 -52
-3.32%
CPO 29-May-15 442.40 -1.90 -0.43% 443.00
440.00
441.75 349 1,541.70 2,558 -82
-3.11%
COTTON 31-Mar-15 15,270.00 10.00 0.07% 15,350.00
15,240.00
15,313.64 396 1,516.05 2,977 -93
-3.03%
CPO 30-Apr-15 439.50 -2.60 -0.59% 440.00
437.30
438.66 324 1,421.25 4,563 14
0.31%
ALUMINI 31-Mar-15 111.95 -0.60 -0.53% 112.55
111.90
112.16 1,247 1,398.57 2,257 98
4.54%
LEAD 30-Apr-15 115.30 -1.20 -1.03% 116.00
115.30
115.70 182 1,052.83 676 3
0.45%
NICKEL 30-Apr-15 865.60 -0.20 -0.02% 868.60
863.50
866.18 418 905.16 3,896 107
2.82%
CPO 30-Jun-15 443.10 -2.60 -0.58% 443.50
440.10
442.31 177 782.88 849 90
11.86%
ALUMINIUM 30-Apr-15 112.80 -0.75 -0.66% 113.15
112.80
113.08 136 768.91 1,358 40
3.03%
MENTHAOIL 31-Mar-15 820.60 8.40 1.03% 821.30
811.10
816.75 258 758.59 2,254 -98
-4.17%
GOLD 05-Aug-15 27,037.00 -82.00 -0.30% 27,063.00
26,981.00
27,014.65 26 702.38 513 8
1.58%
ZINCMINI 30-Apr-15 130.35 -1.30 -0.99% 131.40
130.30
130.78 530 693.11 2,079 -111
-5.07%
NICKELM 30-Apr-15 865.10 -1.10 -0.13% 868.50
864.40
866.55 600 519.93 4,492 113
2.58%
CARDAMOM 15-Apr-15 949.80 6.20 0.66% 957.40
944.20
952.02 530 504.57 1,021 76
8.04%
CPO 31-Mar-15 436.30 -1.80 -0.41% 436.50
433.30
436.00 113 492.68 580 -32
-5.23%
SILVER 03-Jul-15 38,915.00 -182.00 -0.47% 38,960.00
38,882.00
38,912.40 42 490.30 609 3
0.50%
LEADMINI 30-Apr-15 115.30 -1.15 -0.99% 116.00
115.25
115.71 403 466.31 1,595 5
0.31%
COPPERM 30-Jun-15 392.45 -4.90 -1.23% 395.90
392.00
392.48 443 434.67 1,109 -12
-1.07%
CRUDEOILM 18-May-15 3,307.00 -60.00 -1.78% 3,352.00
3,295.00
3,304.71 1,258 415.73 3,120 -127
-3.91%
COPPER 30-Jun-15 392.25 -4.75 -1.20% 393.00
392.05
392.41 103 404.19 967 -1
-0.10%
COTTON 29-May-15 15,830.00 20.00 0.13% 15,900.00
15,820.00
15,866.21 95 376.82 2,936 20
0.69%
GOLDM 05-Jun-15 26,952.00 -121.00 -0.45% 27,020.00
26,940.00
26,973.24 135 364.14 589 23
4.06%
NATURALGAS 26-May-15 173.00 -1.50 -0.86% 173.70
172.80
173.29 138 298.93 352 53
17.73%
ALUMINI 30-Apr-15 112.95 -0.60 -0.53% 113.30
112.80
113.06 231 261.17 775 44
6.02%
SILVERM 30-Jun-15 38,969.00 -138.00 -0.35% 39,000.00
38,809.00
38,939.29 125 243.37 804 0
0.00%
COTTON 30-Jun-15 16,060.00 0.00 0.00% 16,120.00
16,060.00
16,104.29 56 225.46 637 37
6.17%
SILVERMIC 30-Jun-15 38,959.00 -135.00 -0.35% 39,000.00
38,855.00
38,940.88 437 170.17 3,921 -9
-0.23%
CRUDEOIL 19-Jun-15 3,400.00 -63.00 -1.82% 3,408.00
3,395.00
3,401.55 29 98.65 294 3
1.03%
ZINC 29-May-15 131.05 -2.10 -1.58% 131.80
131.05
131.53 15 98.65 33 6
22.22%
MENTHAOIL 29-May-15 841.20 7.40 0.89% 841.20
832.00
836.25 32 96.34 389 12
3.18%
CARDAMOM 15-May-15 960.00 6.00 0.63% 964.10
953.10
959.39 87 83.47 392 10
2.62%
GOLDGUINEA 30-Apr-15 21,420.00 -63.00 -0.29% 21,550.00
21,400.00
21,425.55 267 57.21 2,301 29
1.28%
ZINCMINI 29-May-15 131.05 -1.60 -1.21% 132.00
131.05
131.50 24 31.56 112 9
8.74%
MENTHAOIL 30-Jun-15 847.00 2.10 0.25% 847.00
842.50
845.57 7 21.31 276 0
0.00%
GOLDGUINEA 31-Mar-15 21,171.00 -48.00 -0.23% 21,249.00
21,094.00
21,185.23 93 19.70 806 -66
-7.57%
LEAD 29-May-15 116.05 -1.70 -1.44% 116.40
116.05
116.22 3 17.43 97 2
2.11%
GOLDPETAL 30-Apr-15 2,667.00 -6.00 -0.22% 2,669.00
2,661.00
2,665.82 645 17.19 12,334 279
2.31%
COPPER 31-Aug-15 397.05 -4.80 -1.19% 397.35
397.05
397.19 4 15.89 254 3
1.20%
NICKELM 29-May-15 873.10 -1.10 -0.13% 876.00
872.30
873.77 14 12.23 125 -3
-2.34%
CRUDEOILM 19-Jun-15 3,400.00 -56.00 -1.62% 3,415.00
3,391.00
3,401.87 30 10.21 426 10
2.40%
MENTHAOIL 31-Jul-15 861.60 3.90 0.45% 861.60
854.10
856.63 3 9.25 242 -1
-0.41%
ALUMINI 29-May-15 113.75 -0.45 -0.39% 113.95
113.65
113.81 8 9.11 24 2
9.09%
GOLDGUINEA 29-May-15 21,560.00 -24.00 -0.11% 21,569.00
21,520.00
21,557.22 40 8.62 246 19
8.37%
LEADMINI 29-May-15 116.75 -1.30 -1.10% 116.75
116.50
116.63 7 8.16 49 0
0.00%
GOLDPETAL 31-Mar-15 2,630.00 -7.00 -0.27% 2,640.00
2,626.00
2,630.83 269 7.08 7,059 3
0.04%
NATURALGAS 25-Jun-15 177.00 0.00 0.00% 177.00
176.60
176.87 3 6.63 3 3
0.00%
SILVERMIC 31-Aug-15 39,430.00 -180.00 -0.45% 39,430.00
39,356.00
39,393.06 16 6.30 337 -5
-1.46%
SILVERM 31-Aug-15 39,495.00 -242.00 -0.61% 39,495.00
38,716.00
39,230.33 3 5.88 57 1
1.79%
COPPERM 31-Aug-15 397.80 -5.20 -1.29% 397.80
397.10
397.42 5 4.97 70 4
6.06%
NICKEL 29-May-15 871.80 -2.20 -0.25% 873.90
871.80
872.85 2 4.36 40 0
0.00%
CARDAMOM 15-Jun-15 960.00 8.00 0.84% 962.90
960.00
960.72 4 3.84 148 1
0.68%
CRUDEOIL 20-Jul-15 3,495.00 -21.00 -0.60% 3,495.00
3,495.00
3,495.00 1 3.50 92 -1
-1.08%
KAPAS 30-Apr-15 794.90 0.30 0.04% 794.90
765.00
779.95 2 3.12 25 -1
-3.85%
GOLDPETAL 29-May-15 2,695.00 -7.00 -0.26% 2,695.00
2,690.00
2,691.91 76 2.05 1,271 0
0.00%
CRUDEOILM 19-Aug-15 3,569.00 -13.00 -0.36% 3,569.00
3,560.00
3,562.75 4 1.43 108 -2
-1.82%
CARDAMOM 14-Aug-15 885.90 1.30 0.15% 885.90
885.90
885.90 1 0.89 45 0
0.00%
GOLDPETAL 30-Jun-15 2,709.00 11.00 0.41% 2,710.00
2,700.00
2,707.44 16 0.43 306 1
0.33%
CRUDEOILM 20-Jul-15 3,473.00 -27.00 -0.77% 3,473.00
3,473.00
3,473.00 1 0.35 92 0
0.00%
GOLDPTLDEL 30-Apr-15 2,665.00 0.00 0.00% 2,665.00
2,665.00
2,665.00 1 0.03 6 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.