SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 05 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-May-16 2,949.00 48.00 1.65% 3,064.00
2,925.00
3,005.77 263,351 7,915,735,370,000.00 17,305 605
3.62%
GOLD 03-Jun-16 29,897.00 -94.00 -0.31% 30,180.00
29,860.00
30,048.30 18,833 5,658,996,260,000.00 8,535 -499
-5.52%
SILVER 05-Jul-16 41,227.00 -64.00 -0.15% 41,940.00
41,184.00
41,544.12 24,212 3,017,598,528,000.00 10,994 99
0.91%
COPPER 30-Jun-16 318.90 -6.45 -1.98% 325.35
318.50
321.65 48,542 1,561,361,505,000.00 21,059 4,184
24.79%
ZINC 31-May-16 123.90 -1.85 -1.47% 125.40
123.20
124.36 24,444 1,519,979,475,000.00 3,416 -509
-12.97%
NATURALGAS 25-May-16 138.70 -4.80 -3.34% 145.40
138.30
142.02 77,553 1,376,724,050,000.00 8,207 -88
-1.06%
CRUDEOILM 19-May-16 2,948.00 47.00 1.62% 3,063.00
2,915.00
3,004.21 337,666 1,014,421,041,000.00 29,378 -1,346
-4.38%
LEAD 31-May-16 115.30 -2.10 -1.79% 117.40
115.20
116.17 16,341 949,130,925,000.00 2,650 417
18.67%
SILVERM 30-Jun-16 41,239.00 -68.00 -0.16% 41,940.00
41,201.00
41,554.42 38,682 803,704,009,500.00 8,979 62
0.70%
GOLDM 03-Jun-16 29,893.00 -87.00 -0.29% 30,170.00
29,861.00
30,046.43 25,694 772,012,951,000.00 9,177 -599
-6.13%
NICKEL 31-May-16 597.70 -33.00 -5.23% 629.80
596.60
613.90 47,195 724,321,632,500.00 17,891 5,754
47.41%
ALUMINIUM 31-May-16 106.90 -1.80 -1.66% 108.70
106.80
107.75 8,102 436,496,425,000.00 2,630 -275
-9.47%
ZINCMINI 31-May-16 123.90 -1.85 -1.47% 125.40
123.20
124.36 33,095 411,578,915,000.00 5,453 -633
-10.40%
CRUDEOIL 20-Jun-16 3,006.00 39.00 1.31% 3,120.00
2,988.00
3,062.53 11,270 345,146,680,000.00 3,047 -297
-8.88%
COPPERM 30-Jun-16 318.90 -6.50 -2.00% 326.50
318.50
321.66 34,849 280,239,756,250.00 12,777 3,206
33.50%
LEADMINI 31-May-16 115.35 -2.05 -1.75% 117.50
115.20
116.18 23,247 270,074,850,000.00 4,407 1,146
35.14%
SILVERMIC 30-Jun-16 41,250.00 -57.00 -0.14% 41,943.00
41,207.00
41,538.62 63,754 264,825,320,800.00 21,944 -342
-1.53%
NICKELM 31-May-16 597.70 -33.20 -5.26% 628.60
596.60
614.08 31,254 191,923,896,000.00 10,933 4,349
66.05%
CPO 31-May-16 552.10 0.40 0.07% 555.90
549.10
552.64 3,195 176,569,370,000.00 5,112 185
3.75%
GOLD 05-Aug-16 30,138.00 -87.00 -0.29% 30,406.00
30,112.00
30,260.89 576 174,302,740,000.00 2,875 22
0.77%
ALUMINI 31-May-16 106.90 -1.80 -1.66% 108.70
106.80
107.77 14,031 151,211,180,000.00 2,871 -227
-7.33%
CPO 30-Jun-16 543.80 -2.00 -0.37% 549.30
542.40
546.61 1,933 105,660,040,000.00 3,292 402
13.91%
COTTON 31-May-16 17,540.00 90.00 0.52% 17,610.00
17,450.00
17,533.50 1,690 74,081,450,000.00 6,227 -51
-0.81%
MENTHAOIL 31-May-16 863.70 -2.50 -0.29% 868.40
856.60
862.37 2,085 64,729,558,800.00 3,056 -47
-1.51%
NATURALGAS 27-Jun-16 150.00 -4.50 -2.91% 155.90
149.60
153.03 3,211 61,423,037,500.00 1,193 -162
-11.96%
CRUDEOILM 20-Jun-16 3,006.00 39.00 1.31% 3,119.00
2,995.00
3,060.33 18,941 57,965,739,000.00 4,544 476
11.70%
SILVER 05-Sep-16 41,774.00 -85.00 -0.20% 42,466.00
41,744.00
42,106.54 442 55,833,267,000.00 218 14
6.86%
COPPER 31-Aug-16 323.30 -6.45 -1.96% 329.50
322.90
326.14 1,538 50,159,575,000.00 338 78
30.00%
COTTON 29-Jul-16 17,950.00 130.00 0.73% 18,010.00
17,870.00
17,959.21 792 35,558,625,000.00 993 462
87.01%
ZINC 30-Jun-16 124.55 -1.90 -1.50% 126.00
124.00
124.99 552 34,498,150,000.00 139 33
31.13%
COTTON 30-Jun-16 17,740.00 100.00 0.57% 17,810.00
17,660.00
17,739.49 752 33,357,075,000.00 2,875 177
6.56%
SILVER 05-May-16 40,915.00 176.00 0.43% 41,900.00
40,730.00
40,889.58 262 32,139,213,000.00 280 -96
-25.53%
CRUDEOIL 19-Jul-16 3,053.00 35.00 1.16% 3,158.00
3,041.00
3,105.19 1,011 31,393,510,000.00 860 -103
-10.70%
GOLDM 05-Jul-16 30,007.00 -96.00 -0.32% 30,275.00
29,975.00
30,150.08 828 24,964,269,000.00 1,434 -10
-0.69%
LEAD 30-Jun-16 116.05 -2.05 -1.74% 118.05
116.00
116.96 426 24,911,775,000.00 120 14
13.21%
NICKEL 30-Jun-16 604.30 -32.70 -5.13% 633.50
603.00
617.86 1,471 22,721,962,500.00 1,105 41
3.85%
ALUMINIUM 30-Jun-16 107.85 -1.75 -1.60% 109.55
107.75
108.63 362 19,662,500,000.00 115 -35
-23.33%
CPO 29-Jul-16 539.80 -3.70 -0.68% 546.00
538.70
542.75 319 17,313,770,000.00 1,434 36
2.58%
SILVERMIC 31-Aug-16 41,801.00 -62.00 -0.15% 42,470.00
41,762.00
42,128.78 3,563 15,010,485,300.00 2,619 4
0.15%
NICKELM 30-Jun-16 604.00 -32.80 -5.15% 633.80
603.00
619.08 2,355 14,579,422,000.00 1,034 480
86.64%
ZINCMINI 30-Jun-16 124.60 -1.90 -1.50% 126.00
124.00
125.02 1,048 13,102,200,000.00 430 -1
-0.23%
SILVERM 31-Aug-16 41,828.00 -42.00 -0.10% 42,484.00
41,788.00
42,086.41 585 12,310,274,500.00 463 38
8.94%
MENTHAOIL 30-Jun-16 870.10 -3.10 -0.36% 874.00
863.50
869.18 389 12,171,956,400.00 1,081 97
9.86%
COPPERM 31-Aug-16 323.25 -6.70 -2.03% 330.00
323.00
325.94 1,298 10,576,722,500.00 619 113
22.33%
LEADMINI 30-Jun-16 116.00 -2.10 -1.78% 118.05
115.95
116.88 842 9,840,880,000.00 272 40
17.24%
ALUMINI 30-Jun-16 107.85 -1.70 -1.55% 109.55
107.80
108.68 598 6,499,310,000.00 310 52
20.16%
CARDAMOM 15-Jun-16 855.50 8.70 1.03% 859.90
843.50
850.46 685 5,825,656,000.00 1,090 52
5.01%
GOLDGUINEA 31-May-16 24,204.00 -44.00 -0.18% 24,360.00
24,180.00
24,294.32 1,754 4,261,224,000.00 2,736 7
0.26%
CRUDEOILM 19-Jul-16 3,054.00 35.00 1.16% 3,158.00
3,040.00
3,096.23 1,021 3,161,253,000.00 639 17
2.73%
GOLDM 05-May-16 29,868.00 -66.00 -0.22% 30,135.00
29,832.00
29,975.64 105 3,147,442,000.00 86 -162
-65.32%
GOLDPETAL 31-May-16 2,986.00 -6.00 -0.20% 3,007.00
2,983.00
2,997.24 8,133 2,437,652,300.00 11,734 409
3.61%
COTTON 31-Oct-16 18,010.00 40.00 0.22% 18,020.00
17,950.00
17,991.74 46 2,069,050,000.00 133 33
33.00%
CRUDEOIL 19-Aug-16 3,145.00 57.00 1.85% 3,192.00
3,088.00
3,154.08 52 1,640,120,000.00 180 17
10.43%
NATURALGAS 26-Jul-16 157.40 -3.30 -2.05% 161.90
156.70
159.30 66 1,314,237,500.00 44 -8
-15.38%
GOLD 03-Feb-17 30,832.00 -8.00 -0.03% 30,832.00
30,832.00
30,832.00 3 924,960,000.00 5 -1
-16.67%
CRUDEOIL 19-Sep-16 3,172.00 29.00 0.92% 3,231.00
3,141.00
3,184.40 20 636,880,000.00 58 5
9.43%
SILVER 03-Mar-17 44,048.00 577.00 1.33% 44,192.00
43,900.00
44,048.00 4 528,576,000.00 40 4
11.11%
GOLDGUINEA 30-Jun-16 24,214.00 -53.00 -0.22% 24,355.00
24,201.00
24,310.42 199 483,777,400.00 428 23
5.68%
CARDAMOM 12-Aug-16 885.70 12.70 1.45% 889.00
875.00
882.39 54 476,488,000.00 143 23
19.17%
MENTHAOIL 29-Jul-16 876.60 -9.50 -1.07% 879.60
875.00
876.48 15 473,299,200.00 109 7
6.86%
CARDAMOM 15-Jul-16 881.90 6.40 0.73% 886.50
872.00
879.49 52 457,337,000.00 160 3
1.91%
GOLDPETAL 30-Jun-16 2,994.00 -9.00 -0.30% 3,014.00
2,991.00
3,004.95 1,451 436,018,200.00 3,258 99
3.13%
NICKEL 29-Jul-16 613.20 -30.90 -4.80% 639.20
609.90
627.23 26 407,700,000.00 18 9
100.00%
CARDAMOM 13-May-16 793.80 7.70 0.98% 798.10
781.10
791.27 44 348,157,000.00 527 -29
-5.22%
CRUDEOIL 19-Oct-16 3,238.00 45.00 1.41% 3,261.00
3,201.00
3,237.75 8 259,020,000.00 15 2
15.38%
NICKELM 29-Jul-16 618.00 -26.20 -4.07% 640.50
610.00
626.46 37 231,791,000.00 39 16
69.57%
SILVERMIC 30-Nov-16 42,700.00 -170.00 -0.40% 43,450.00
42,624.00
42,916.17 53 227,455,700.00 401 16
4.16%
MENTHAOIL 31-Aug-16 884.50 -8.20 -0.92% 887.00
880.00
884.50 6 191,052,000.00 12 -2
-14.29%
ZINC 29-Jul-16 126.00 -1.00 -0.79% 126.55
124.85
125.98 3 188,975,000.00 5 0
0.00%
COPPERM 30-Nov-16 332.50 -5.40 -1.60% 336.65
330.50
333.16 17 141,591,250.00 14 6
75.00%
SILVER 05-Dec-16 42,812.00 137.00 0.32% 42,812.00
42,812.00
42,812.00 1 128,436,000.00 27 1
3.85%
LEAD 29-Jul-16 117.30 -2.00 -1.68% 117.30
117.30
117.30 2 117,300,000.00 5 2
66.67%
CPO 31-Aug-16 539.50 -4.30 -0.79% 539.60
539.30
539.45 2 107,890,000.00 6 2
50.00%
COPPER 30-Nov-16 330.70 -5.50 -1.64% 333.20
329.40
330.68 3 99,205,000.00 2 1
100.00%
CRUDEOILM 19-Aug-16 3,160.00 66.00 2.13% 3,200.00
3,100.00
3,153.34 29 91,447,000.00 123 13
11.82%
ALUMINI 29-Jul-16 109.70 -0.80 -0.72% 110.20
108.75
109.69 7 76,785,000.00 24 1
4.35%
CRUDEOILM 19-Sep-16 3,191.00 43.00 1.37% 3,225.00
3,145.00
3,185.93 15 47,789,000.00 79 4
5.33%
SILVERM 28-Feb-17 43,805.00 369.00 0.85% 43,885.00
43,725.00
43,805.00 2 43,805,000.00 31 0
0.00%
SILVERM 30-Nov-16 42,955.00 206.00 0.48% 43,054.00
42,856.00
42,955.00 2 42,955,000.00 65 1
1.56%
ZINCMINI 29-Jul-16 125.55 -1.15 -0.91% 126.10
125.00
125.57 3 37,670,000.00 6 0
0.00%
GOLDPETAL 29-Jul-16 3,001.00 -12.00 -0.40% 3,020.00
2,990.00
3,009.99 106 31,905,900.00 443 -7
-1.56%
LEADMINI 29-Jul-16 117.60 -0.80 -0.68% 117.85
117.35
117.60 2 23,520,000.00 8 1
14.29%
GOLDGUINEA 29-Jul-16 24,247.00 -83.00 -0.34% 24,389.00
24,154.00
24,247.33 9 21,822,600.00 40 0
0.00%
CRUDEOILM 19-Oct-16 3,245.00 93.00 2.95% 3,275.00
3,201.00
3,244.50 6 19,467,000.00 29 0
0.00%
ZINCMINI 31-Aug-16 126.25 -1.80 -1.41% 126.25
126.25
126.25 1 12,625,000.00 3 -1
-25.00%
ALUMINI 31-Aug-16 110.05 -1.25 -1.12% 110.05
110.05
110.05 1 11,005,000.00 5 1
25.00%
NICKELM 30-Sep-16 679.90 0.00 0.00% 679.90
679.90
679.90 1 6,799,000.00 1 1
0.00%
NICKELM 31-Aug-16 630.60 -19.90 -3.06% 630.60
630.60
630.60 1 6,306,000.00 5 0
0.00%
GOLDPETAL 31-Aug-16 3,017.00 -14.00 -0.46% 3,022.00
3,007.00
3,017.75 12 3,621,300.00 99 2
2.06%
GOLDGUINEA 31-Aug-16 24,251.00 -55.00 -0.23% 24,251.00
24,251.00
24,251.00 1 2,425,100.00 4 1
33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.