SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 31 Jul 22:41
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-15 3,038.00 -94.00 -3.00% 3,121.00
3,030.00
3,075.12 165,301 50,832,010.00 19,184 0
0.00%
GOLD 05-Aug-15 24,813.00 95.00 0.38% 24,892.00
24,535.00
24,669.92 14,766 36,427,606.00 728 0
0.00%
SILVER 04-Sep-15 34,025.00 5.00 0.01% 34,450.00
33,625.00
33,976.41 29,058 29,618,597.00 15,816 0
0.00%
GOLD 05-Oct-15 25,009.00 98.00 0.39% 25,189.00
24,705.00
24,895.21 11,459 28,527,418.00 7,937 0
0.00%
COPPER 31-Aug-15 335.40 -3.55 -1.05% 340.00
335.15
337.39 42,590 14,369,534.00 23,198 0
0.00%
ZINC 31-Aug-15 122.90 -2.45 -1.95% 125.50
122.80
124.25 14,998 9,317,708.00 4,178 0
0.00%
NICKEL 31-Aug-15 711.80 1.20 0.17% 718.20
704.60
710.62 42,343 7,522,470.00 23,740 0
0.00%
SILVERM 31-Aug-15 34,039.00 3.00 0.01% 34,461.00
33,650.00
33,997.39 38,556 6,554,016.00 23,632 0
0.00%
NATURALGAS 26-Aug-15 174.80 -4.00 -2.24% 179.70
174.50
177.36 29,496 6,539,365.00 8,198 0
0.00%
CRUDEOILM 19-Aug-15 3,038.00 -95.00 -3.03% 3,125.00
3,030.00
3,075.89 176,025 5,414,332.00 35,017 0
0.00%
LEAD 31-Aug-15 109.10 -1.30 -1.18% 110.40
109.00
109.70 9,461 5,189,546.00 2,639 0
0.00%
ALUMINIUM 31-Aug-15 102.90 -1.80 -1.72% 104.50
102.75
103.83 8,326 4,322,353.00 5,973 0
0.00%
GOLDM 05-Aug-15 24,789.00 50.00 0.20% 24,919.00
24,551.00
24,689.74 15,363 3,793,084.00 2,163 0
0.00%
GOLDM 04-Sep-15 24,898.00 86.00 0.35% 25,039.00
24,625.00
24,795.58 11,546 2,862,897.00 7,574 0
0.00%
SILVERMIC 31-Aug-15 34,036.00 -2.00 -0.01% 34,450.00
33,650.00
33,997.13 79,115 2,689,683.00 65,255 0
0.00%
COPPERM 31-Aug-15 335.35 -3.60 -1.06% 340.40
335.05
337.45 30,091 2,538,554.00 15,843 0
0.00%
NICKELM 31-Aug-15 711.80 1.30 0.18% 718.20
705.00
711.13 27,336 1,943,955.00 15,626 0
0.00%
CRUDEOIL 21-Sep-15 3,085.00 -90.00 -2.83% 3,165.00
3,077.00
3,120.95 6,166 1,924,376.00 2,683 0
0.00%
ZINCMINI 31-Aug-15 122.90 -2.45 -1.95% 125.50
122.75
124.30 14,145 1,758,289.00 4,066 0
0.00%
MENTHAOIL 31-Aug-15 956.80 8.70 0.92% 959.10
945.00
952.66 4,865 1,668,485.00 11,135 0
0.00%
ALUMINI 31-Aug-15 102.90 -1.80 -1.72% 104.60
102.80
103.83 11,859 1,231,331.00 7,324 0
0.00%
LEADMINI 31-Aug-15 109.10 -1.30 -1.18% 110.35
109.00
109.76 11,113 1,219,774.00 4,668 0
0.00%
CPO 31-Aug-15 416.50 -3.70 -0.88% 421.40
415.50
419.12 2,011 842,857.00 7,105 0
0.00%
SILVER 04-Dec-15 34,783.00 21.00 0.06% 35,164.00
34,388.00
34,723.28 482 502,098.00 918 0
0.00%
GOLDM 05-Oct-15 25,017.00 92.00 0.37% 25,131.00
24,735.00
24,904.03 1,997 497,333.00 1,355 0
0.00%
COPPER 30-Nov-15 342.55 -3.45 -1.00% 347.00
342.25
344.34 1,227 422,500.00 1,257 0
0.00%
GOLD 04-Dec-15 25,188.00 34.00 0.14% 25,312.00
24,906.00
25,068.94 145 363,499.00 611 0
0.00%
CRUDEOILM 21-Sep-15 3,084.00 -94.00 -2.96% 3,164.00
3,078.00
3,121.29 11,345 354,110.00 4,223 0
0.00%
NICKEL 30-Sep-15 718.90 -0.50 -0.07% 724.90
712.40
717.17 1,750 313,762.00 1,358 0
0.00%
MENTHAOIL 30-Sep-15 967.90 6.70 0.70% 970.00
958.10
964.20 813 282,200.00 1,468 0
0.00%
SILVERM 30-Nov-15 34,803.00 8.00 0.02% 35,181.00
34,430.00
34,742.27 1,584 275,158.00 1,542 0
0.00%
NATURALGAS 25-Sep-15 178.10 -3.60 -1.98% 182.50
177.80
180.16 1,070 240,964.00 441 0
0.00%
COTTON 30-Oct-15 16,080.00 -50.00 -0.31% 16,170.00
15,970.00
16,051.49 563 225,924.00 1,986 0
0.00%
GOLDGLOBAL 28-Sep-15 22,646.00 76.00 0.34% 22,774.00
22,360.00
22,521.29 494 222,510.00 506 0
0.00%
SILVERMIC 30-Nov-15 34,799.00 15.00 0.04% 35,175.00
34,428.00
34,749.76 5,983 207,907.00 5,746 0
0.00%
CPO 30-Sep-15 419.40 -3.30 -0.78% 423.50
418.50
421.97 353 148,957.00 2,482 0
0.00%
ZINC 30-Sep-15 123.50 -2.45 -1.95% 126.10
123.40
124.76 211 131,620.00 78 0
0.00%
COPPERM 30-Nov-15 342.55 -3.50 -1.01% 346.95
342.20
344.43 1,454 125,200.00 1,074 0
0.00%
CARDAMOM 14-Aug-15 792.70 10.40 1.33% 809.90
780.00
795.87 1,253 99,722.00 683 0
0.00%
NICKELM 30-Sep-15 719.20 1.00 0.14% 726.90
712.40
718.18 1,215 87,259.00 873 0
0.00%
LEAD 30-Sep-15 109.95 -1.40 -1.26% 111.15
109.90
110.51 136 75,130.00 142 0
0.00%
MENTHAOIL 30-Oct-15 979.60 10.40 1.07% 984.00
973.20
978.09 195 68,662.00 241 0
0.00%
COTTON 31-Dec-15 15,740.00 -50.00 -0.32% 15,750.00
15,600.00
15,673.33 168 65,828.00 2,084 0
0.00%
CPO 30-Nov-15 425.30 0.00 0.00% 426.90
423.70
425.54 128 54,468.00 309 0
0.00%
ZINCMINI 30-Sep-15 123.50 -2.35 -1.87% 126.00
123.30
124.72 427 53,255.00 234 0
0.00%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15,704.07 123 48,290.00 439 0
0.00%
ALUMINIUM 30-Sep-15 104.55 -1.70 -1.60% 106.05
104.35
105.34 78 41,083.00 58 0
0.00%
CRUDEOIL 19-Oct-15 3,148.00 -97.00 -2.99% 3,224.00
3,140.00
3,184.27 128 40,758.00 226 0
0.00%
ALUMINI 30-Sep-15 104.45 -1.85 -1.74% 106.05
104.35
105.41 337 35,521.00 164 0
0.00%
LEADMINI 30-Sep-15 110.00 -1.35 -1.21% 111.30
109.90
110.71 308 34,097.00 188 0
0.00%
GOLDGUINEA 31-Aug-15 20,255.00 44.00 0.22% 20,297.00
20,082.00
20,185.46 1,631 32,922.00 2,595 0
0.00%
CPO 30-Oct-15 422.30 -2.40 -0.57% 426.40
421.60
424.55 62 26,322.00 198 0
0.00%
GOLDPETAL 31-Aug-15 2,493.00 6.00 0.24% 2,497.00
2,468.00
2,480.13 9,181 22,770.00 12,770 0
0.00%
CARDAMOM 15-Sep-15 786.60 9.90 1.27% 793.40
780.00
787.06 227 17,866.00 571 0
0.00%
NATURALGAS 27-Oct-15 186.60 -3.40 -1.79% 190.40
186.00
188.79 64 15,103.00 123 0
0.00%
GOLDGLOBAL 26-Nov-15 22,891.00 129.00 0.57% 22,984.00
22,641.00
22,771.75 28 12,752.00 10 0
0.00%
CRUDEOILM 19-Oct-15 3,150.00 -88.00 -2.72% 3,222.00
3,144.00
3,183.50 342 10,887.00 492 0
0.00%
SILVERMIC 29-Feb-16 35,549.00 -25.00 -0.07% 35,945.00
35,220.00
35,512.31 234 8,309.00 844 0
0.00%
SILVER 04-Mar-16 35,573.00 -76.00 -0.21% 35,800.00
35,351.00
35,573.40 5 5,336.00 39 0
0.00%
NICKELM 30-Oct-15 726.00 -3.10 -0.43% 730.80
720.90
725.98 43 3,121.00 59 0
0.00%
GOLDPETAL 30-Sep-15 2,512.00 7.00 0.28% 2,515.00
2,487.00
2,499.49 1,032 2,579.00 1,897 0
0.00%
NICKEL 30-Oct-15 726.00 -1.50 -0.21% 729.00
723.80
726.22 13 2,360.00 49 0
0.00%
SILVERM 29-Feb-16 35,412.00 2.00 0.01% 35,777.00
35,200.00
35,401.69 13 2,301.00 92 0
0.00%
SILVER 05-May-16 36,000.00 -154.00 -0.43% 36,200.00
35,799.00
35,999.50 2 2,159.00 15 0
0.00%
CRUDEOIL 18-Dec-15 3,303.00 -56.00 -1.67% 3,329.00
3,277.00
3,303.17 6 1,981.00 18 0
0.00%
ZINC 30-Oct-15 125.05 -1.60 -1.26% 125.40
124.35
125.05 3 1,875.00 2 0
0.00%
CARDAMOM 15-Oct-15 789.00 6.90 0.88% 793.10
786.20
789.66 23 1,816.00 150 0
0.00%
CRUDEOILM 19-Jan-16 3,360.00 -12.00 -0.36% 3,409.00
3,340.00
3,375.27 51 1,721.00 51 0
0.00%
CRUDEOIL 19-Nov-15 3,259.00 -58.00 -1.75% 3,275.00
3,216.00
3,258.80 5 1,629.00 32 0
0.00%
GOLDGUINEA 30-Sep-15 20,325.00 18.00 0.09% 20,354.00
20,192.00
20,260.43 79 1,600.00 248 0
0.00%
COPPERM 29-Feb-16 350.35 -1.60 -0.45% 353.00
349.15
350.72 18 1,578.00 96 0
0.00%
COPPER 29-Feb-16 349.45 -2.50 -0.71% 349.70
349.25
349.43 3 1,048.00 48 0
0.00%
CRUDEOILM 19-Nov-15 3,261.00 -65.00 -1.95% 3,288.00
3,210.00
3,262.78 27 880.00 82 0
0.00%
CARDAMOM 13-Nov-15 791.40 12.10 1.55% 794.00
786.00
791.38 8 633.00 19 0
0.00%
GOLDPETAL 30-Oct-15 2,528.00 3.00 0.12% 2,530.00
2,511.00
2,519.56 144 362.00 508 0
0.00%
CRUDEOIL 19-Jan-16 3,333.00 -101.00 -2.94% 3,333.00
3,333.00
3,333.00 1 333.00 6 0
0.00%
CARDAMOM 15-Dec-15 790.90 7.10 0.91% 791.50
790.00
790.88 4 316.00 16 0
0.00%
ZINCMINI 30-Oct-15 124.75 -0.80 -0.64% 125.00
124.50
124.75 2 249.00 14 0
0.00%
ALUMINI 30-Nov-15 107.35 -2.65 -2.41% 107.50
107.20
107.35 2 214.00 7 0
0.00%
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 1 125.00 8 0
0.00%
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 1 107.00 4 0
0.00%
GOLDGUINEA 30-Oct-15 20,392.00 -34.00 -0.17% 20,399.00
20,372.00
20,391.60 5 101.00 58 0
0.00%
CRUDEOILM 18-Dec-15 3,340.00 0.00 0.00% 3,340.00
3,340.00
3,340.00 1 33.00 95 0
0.00%
GOLDPTLDEL 31-Aug-15 2,480.00 -18.00 -0.72% 2,529.00
2,431.00
2,480.00 2 4.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.