SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 27 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Jun-16 3,310.00 -17.00 -0.51% 3,320.00
3,273.00
3,297.48 149,640 4,934,342,060,000.00 22,768 -2,242
-8.96%
GOLD 03-Jun-16 28,603.00 -135.00 -0.47% 28,837.00
28,536.00
28,673.55 13,915 3,989,924,390,000.00 3,656 -553
-13.14%
SILVER 05-Jul-16 38,866.00 -185.00 -0.47% 39,127.00
38,778.00
38,956.01 14,849 1,735,373,571,000.00 10,180 307
3.11%
ZINC 31-May-16 127.70 1.90 1.51% 127.95
126.35
127.09 20,800 1,321,703,925,000.00 4,560 415
10.01%
COPPER 30-Jun-16 314.30 1.20 0.38% 316.50
313.55
314.87 35,532 1,118,785,800,000.00 25,957 -753
-2.82%
NATURALGAS 27-Jun-16 147.00 2.20 1.52% 147.60
141.70
144.98 51,948 941,442,750,000.00 7,088 1,409
24.81%
GOLD 05-Aug-16 28,841.00 -147.00 -0.51% 29,086.00
28,790.00
28,923.69 2,925 846,017,890,000.00 5,635 175
3.21%
LEAD 31-May-16 113.60 1.40 1.25% 113.80
112.45
113.12 12,864 727,578,950,000.00 3,552 -996
-21.90%
CRUDEOILM 20-Jun-16 3,310.00 -17.00 -0.51% 3,325.00
3,273.00
3,297.93 204,238 673,562,111,000.00 33,301 -4,822
-12.65%
GOLDM 03-Jun-16 28,590.00 -139.00 -0.48% 28,840.00
28,547.00
28,666.97 18,287 524,232,932,000.00 5,983 -959
-13.81%
SILVERM 30-Jun-16 38,886.00 -171.00 -0.44% 39,134.00
38,801.00
38,960.03 21,022 409,508,874,500.00 11,689 -17
-0.15%
ZINCMINI 31-May-16 127.70 1.90 1.51% 127.95
126.20
127.08 25,807 327,946,540,000.00 6,220 1,100
21.48%
NICKEL 31-May-16 562.10 3.40 0.61% 568.50
559.50
564.70 21,234 299,770,602,500.00 21,503 -2,110
-8.94%
ALUMINIUM 31-May-16 103.65 -0.10 -0.10% 104.50
103.40
103.96 5,094 264,796,275,000.00 2,567 67
2.68%
ZINC 30-Jun-16 127.65 1.80 1.43% 127.90
126.40
127.21 3,801 241,765,100,000.00 3,326 1,424
74.87%
COPPERM 30-Jun-16 314.35 1.25 0.40% 316.45
313.60
314.83 25,332 199,382,982,500.00 13,790 -1,494
-9.77%
LEADMINI 31-May-16 113.60 1.45 1.29% 113.80
112.30
113.16 16,461 186,277,565,000.00 4,589 -1,419
-23.62%
CPO 30-Jun-16 533.30 9.50 1.81% 534.60
520.80
528.06 3,441 181,704,760,000.00 5,139 575
12.60%
SILVERMIC 30-Jun-16 38,885.00 -177.00 -0.45% 39,131.00
38,801.00
38,960.14 38,461 149,844,583,100.00 31,463 590
1.91%
GOLDM 05-Jul-16 28,736.00 -145.00 -0.50% 28,965.00
28,700.00
28,823.63 5,169 148,985,988,000.00 3,833 612
19.00%
CRUDEOIL 19-Jul-16 3,353.00 -17.00 -0.50% 3,363.00
3,319.00
3,341.79 4,094 136,813,040,000.00 1,700 -16
-0.93%
ALUMINI 31-May-16 103.65 -0.10 -0.10% 104.50
103.45
103.98 9,969 103,658,865,000.00 3,560 163
4.80%
COTTON 30-Jun-16 18,100.00 20.00 0.11% 18,190.00
18,030.00
18,105.05 2,279 103,153,500,000.00 6,492 43
0.67%
NICKELM 31-May-16 562.10 3.40 0.61% 568.50
561.40
564.58 15,426 87,092,045,000.00 12,642 -1,853
-12.78%
ALUMINIUM 30-Jun-16 104.45 -0.15 -0.14% 105.10
104.15
104.70 1,500 78,527,125,000.00 1,640 284
20.94%
NICKEL 30-Jun-16 568.80 3.60 0.64% 574.90
568.20
571.09 5,456 77,896,350,000.00 13,476 1,398
11.57%
CPO 29-Jul-16 527.30 9.30 1.80% 529.20
517.30
522.09 1,481 77,321,330,000.00 2,366 255
12.08%
LEAD 30-Jun-16 114.35 1.30 1.15% 114.55
113.35
113.92 1,351 76,953,175,000.00 1,076 48
4.67%
ZINCMINI 30-Jun-16 127.55 1.70 1.35% 127.85
126.00
127.18 5,824 74,068,085,000.00 4,743 1,860
64.52%
SILVER 05-Sep-16 39,544.00 -212.00 -0.53% 39,810.00
39,251.00
39,632.48 530 63,015,639,000.00 1,593 67
4.39%
MENTHAOIL 30-Jun-16 851.50 -9.90 -1.15% 866.00
849.10
856.73 1,911 58,939,650,000.00 3,424 502
17.18%
NATURALGAS 26-Jul-16 155.00 2.10 1.37% 155.50
150.10
153.25 2,575 49,327,500,000.00 690 273
65.47%
CPO 31-May-16 535.90 3.10 0.58% 536.10
532.10
534.32 773 41,302,710,000.00 1,744 -190
-9.82%
COTTON 29-Jul-16 18,260.00 -10.00 -0.05% 18,370.00
18,210.00
18,278.81 876 40,035,400,000.00 3,071 260
9.25%
MENTHAOIL 31-May-16 853.80 -9.30 -1.08% 866.00
850.00
860.02 934 28,917,306,000.00 1,021 -2
-0.20%
COPPER 31-Aug-16 318.80 1.30 0.41% 321.00
318.10
319.43 746 23,829,255,000.00 720 12
1.69%
LEADMINI 30-Jun-16 114.35 1.30 1.15% 114.45
112.90
113.92 2,063 23,502,705,000.00 2,013 -196
-8.87%
CRUDEOILM 19-Jul-16 3,354.00 -15.00 -0.45% 3,363.00
3,320.00
3,341.53 6,993 23,367,349,000.00 3,051 5
0.16%
COTTON 31-May-16 17,900.00 30.00 0.17% 17,980.00
17,840.00
17,906.20 483 21,625,700,000.00 1,080 -123
-10.22%
NICKELM 30-Jun-16 568.70 3.40 0.60% 574.50
567.80
570.91 3,392 19,365,316,000.00 7,624 256
3.47%
GOLDM 05-Aug-16 28,854.00 -142.00 -0.49% 29,089.00
28,812.00
28,930.60 588 17,010,031,000.00 490 113
29.97%
GOLD 05-Oct-16 29,065.00 -320.00 -1.09% 29,306.00
29,040.00
29,147.36 55 16,031,050,000.00 568 35
6.57%
ALUMINI 30-Jun-16 104.50 -0.10 -0.10% 105.10
104.15
104.72 1,427 14,943,395,000.00 1,664 310
22.90%
SILVERM 31-Aug-16 39,593.00 -176.00 -0.44% 39,823.00
39,509.00
39,663.61 636 12,613,027,000.00 1,232 18
1.48%
SILVERMIC 31-Aug-16 39,588.00 -180.00 -0.45% 39,820.00
39,517.00
39,676.68 2,794 11,085,664,700.00 4,492 247
5.82%
CARDAMOM 15-Jun-16 807.80 -21.80 -2.63% 834.80
804.80
813.53 1,188 9,664,772,000.00 1,125 -55
-4.66%
COTTON 30-Nov-16 17,400.00 -10.00 -0.06% 17,550.00
17,390.00
17,477.35 204 8,913,450,000.00 795 196
32.72%
COPPERM 31-Aug-16 318.95 1.50 0.47% 320.95
318.15
319.30 1,023 8,166,127,500.00 1,119 -32
-2.78%
MENTHAOIL 29-Jul-16 860.00 -7.90 -0.91% 872.00
858.50
863.81 245 7,618,770,000.00 1,248 131
11.73%
ZINC 29-Jul-16 128.05 1.60 1.27% 128.50
127.25
128.02 54 3,456,500,000.00 38 17
80.95%
GOLDGUINEA 30-Jun-16 23,231.00 -126.00 -0.54% 23,352.00
23,200.00
23,278.16 1,361 3,168,157,200.00 1,977 153
8.39%
GOLDPETAL 30-Jun-16 2,874.00 -15.00 -0.52% 2,895.00
2,870.00
2,882.02 9,624 2,773,657,300.00 10,346 798
8.36%
CARDAMOM 15-Jul-16 839.90 -19.20 -2.23% 860.70
834.00
844.24 275 2,321,670,000.00 451 31
7.38%
COTTON 31-Oct-16 18,160.00 70.00 0.39% 18,220.00
18,110.00
18,160.85 47 2,133,900,000.00 923 11
1.21%
ZINCMINI 29-Jul-16 127.95 1.70 1.35% 128.30
126.95
127.68 142 1,813,045,000.00 163 91
126.39%
CRUDEOIL 19-Aug-16 3,396.00 -18.00 -0.53% 3,402.00
3,365.00
3,380.04 51 1,723,820,000.00 168 2
1.20%
NATURALGAS 26-Aug-16 159.90 2.20 1.40% 160.20
155.40
158.09 77 1,521,587,500.00 64 23
56.10%
SILVERM 30-Nov-16 40,593.00 -244.00 -0.60% 40,690.00
40,436.00
40,593.03 72 1,461,349,000.00 103 -6
-5.50%
MENTHAOIL 31-Aug-16 871.20 -8.50 -0.97% 880.00
869.30
873.85 23 723,546,000.00 47 11
30.56%
GOLDPETAL 31-May-16 2,849.00 -31.00 -1.08% 2,898.00
2,840.00
2,871.28 2,185 627,374,500.00 1,534 -483
-23.95%
SILVERMIC 30-Nov-16 40,505.00 -225.00 -0.55% 40,711.00
40,447.00
40,584.67 153 620,945,500.00 708 22
3.21%
COTTON 30-Dec-16 17,510.00 70.00 0.40% 17,550.00
17,490.00
17,513.85 13 569,200,000.00 204 2
0.99%
GOLDGUINEA 31-May-16 22,915.00 -360.00 -1.55% 23,293.00
22,801.00
23,086.00 231 533,286,500.00 574 -88
-13.29%
CRUDEOILM 19-Aug-16 3,394.00 -17.00 -0.50% 3,405.00
3,355.00
3,386.54 156 528,300,000.00 304 50
19.69%
CPO 31-Aug-16 517.10 0.00 0.00% 521.70
514.00
517.09 9 465,380,000.00 32 0
0.00%
NICKELM 29-Jul-16 576.10 3.90 0.68% 581.00
575.20
577.65 56 323,485,000.00 212 9
4.43%
ALUMINI 29-Jul-16 105.25 -0.35 -0.33% 106.00
105.00
105.48 28 295,380,000.00 46 4
9.52%
LEADMINI 29-Jul-16 114.80 1.50 1.32% 115.00
114.15
114.68 22 252,305,000.00 40 -8
-16.67%
CARDAMOM 12-Aug-16 852.30 -19.40 -2.23% 872.90
848.10
855.71 25 213,928,000.00 227 8
3.65%
NICKEL 29-Jul-16 577.90 5.80 1.01% 579.00
577.00
577.84 14 202,242,500.00 195 5
2.63%
COPPERM 30-Nov-16 326.10 1.50 0.46% 327.15
325.05
325.90 16 130,361,250.00 62 5
8.77%
GOLDGUINEA 29-Jul-16 23,268.00 -178.00 -0.76% 23,448.00
23,265.00
23,313.76 45 104,911,900.00 139 12
9.45%
CARDAMOM 15-Sep-16 852.90 -7.90 -0.92% 864.00
844.00
853.45 11 93,879,000.00 13 1
8.33%
GOLDPETAL 29-Jul-16 2,885.00 -13.00 -0.45% 2,900.00
2,881.00
2,888.66 305 88,104,000.00 818 96
13.30%
CRUDEOIL 18-Nov-16 3,502.00 -52.00 -1.46% 3,505.00
3,499.00
3,502.00 2 70,040,000.00 3 1
50.00%
KAPAS 31-Mar-17 879.20 17.20 2.00% 887.80
862.00
879.20 3 52,752,000.00 1 0
0.00%
CRUDEOILM 19-Sep-16 3,430.00 -46.00 -1.32% 3,447.00
3,410.00
3,427.57 14 47,986,000.00 97 0
0.00%
SILVERM 28-Feb-17 41,534.00 -392.00 -0.93% 41,570.00
41,497.00
41,533.50 2 41,533,500.00 18 1
5.88%
CRUDEOIL 19-Sep-16 3,432.00 -41.00 -1.18% 3,432.00
3,432.00
3,432.00 1 34,320,000.00 73 0
0.00%
GOLDPETAL 31-Aug-16 2,897.00 -17.00 -0.58% 2,918.00
2,881.00
2,900.44 98 28,424,300.00 294 25
9.29%
CARDAMOM 14-Oct-16 850.90 -5.10 -0.60% 855.20
846.50
850.90 3 25,527,000.00 4 2
100.00%
SILVERM 28-Apr-17 42,135.00 -254.00 -0.60% 42,135.00
42,135.00
42,135.00 1 21,067,500.00 4 -1
-20.00%
ALUMINI 31-Aug-16 106.00 -0.35 -0.33% 106.00
106.00
106.00 1 10,600,000.00 8 -1
-11.11%
CRUDEOILM 18-Nov-16 3,512.00 -46.00 -1.29% 3,515.00
3,508.00
3,511.50 2 7,023,000.00 7 2
40.00%
GOLDGUINEA 31-Aug-16 23,360.00 -250.00 -1.06% 23,360.00
23,360.00
23,360.00 1 2,336,000.00 10 1
11.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.