SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 27 May 13:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Jun-15 3,770.00 45.00 1.21% 3,780.00
3,746.00
3,767.88 22,728 85,636.45 16,184 2,650
19.58%
GOLD 05-Jun-15 26,912.00 20.00 0.07% 26,975.00
26,890.00
26,935.82 3,108 83,716.53 5,211 136
2.68%
SILVER 03-Jul-15 38,539.00 29.00 0.08% 38,672.00
38,494.00
38,580.26 3,119 36,099.55 8,871 622
7.54%
COPPER 30-Jun-15 396.10 1.70 0.43% 397.00
395.40
396.18 5,023 19,900.02 12,279 578
4.94%
ZINC 29-May-15 139.25 -0.20 -0.14% 139.90
139.10
139.49 2,632 18,357.24 3,505 409
13.21%
LEAD 29-May-15 123.15 -0.50 -0.40% 124.40
123.10
123.62 2,547 15,742.38 2,291 454
24.71%
NICKEL 29-May-15 814.00 -0.30 -0.04% 820.00
813.20
816.64 7,395 15,097.62 14,570 485
3.44%
GOLD 05-Aug-15 27,148.00 16.00 0.06% 27,221.00
27,131.00
27,175.97 469 12,745.53 6,245 160
2.63%
NATURALGAS 25-Jun-15 184.10 1.60 0.88% 184.60
182.70
184.09 5,318 12,237.67 4,712 731
18.36%
SILVERM 30-Jun-15 38,549.00 20.00 0.05% 38,685.00
38,505.00
38,593.97 5,157 9,951.46 16,031 883
5.83%
CRUDEOILM 19-Jun-15 3,770.00 45.00 1.21% 3,779.00
3,734.00
3,767.18 23,686 8,922.95 23,244 2,053
9.69%
GOLDM 05-Jun-15 26,935.00 18.00 0.07% 26,994.00
26,914.00
26,957.37 2,909 7,841.90 4,803 -30
-0.62%
ALUMINIUM 29-May-15 109.95 -0.20 -0.18% 110.65
109.85
110.30 1,321 7,285.32 4,671 -29
-0.62%
ZINCMINI 29-May-15 139.25 -0.20 -0.14% 139.95
139.15
139.51 4,006 5,588.63 4,968 673
15.67%
LEADMINI 29-May-15 123.20 -0.50 -0.40% 124.95
123.10
123.59 4,434 5,479.88 4,152 750
22.05%
NICKELM 29-May-15 813.50 -0.90 -0.11% 819.90
812.80
816.57 5,351 4,369.49 11,794 595
5.31%
COPPERM 30-Jun-15 396.10 1.70 0.43% 397.00
395.50
396.22 4,165 4,125.60 7,664 -74
-0.96%
ZINC 30-Jun-15 140.00 0.00 0.00% 140.50
139.80
140.14 541 3,790.86 3,007 302
11.16%
MENTHAOIL 30-Jun-15 922.00 -8.50 -0.91% 929.20
920.30
924.44 1,105 3,677.44 6,190 97
1.59%
SILVERMIC 30-Jun-15 38,550.00 22.00 0.06% 38,685.00
38,506.00
38,598.54 8,768 3,384.32 39,631 1,367
3.57%
CRUDEOIL 20-Jul-15 3,824.00 45.00 1.19% 3,830.00
3,808.00
3,820.99 826 3,156.13 1,112 64
6.11%
ALUMINI 29-May-15 109.90 -0.25 -0.23% 110.95
109.85
110.29 2,717 2,996.52 5,507 152
2.84%
CPO 30-Jun-15 449.20 2.10 0.47% 451.30
448.10
449.65 645 2,900.22 6,243 -105
-1.65%
NICKEL 30-Jun-15 821.60 0.20 0.02% 827.40
820.70
824.03 1,203 2,478.26 7,007 287
4.27%
LEAD 30-Jun-15 124.25 -0.30 -0.24% 125.10
124.20
124.69 267 1,664.64 583 124
27.02%
COTTON 30-Jun-15 16,150.00 10.00 0.06% 16,160.00
16,100.00
16,133.99 412 1,661.80 5,975 97
1.65%
ALUMINIUM 30-Jun-15 111.80 -0.10 -0.09% 112.40
111.55
112.09 276 1,546.79 1,557 83
5.63%
GOLDM 03-Jul-15 27,065.00 21.00 0.08% 27,124.00
27,036.00
27,083.90 561 1,519.41 5,602 73
1.32%
MENTHAOIL 29-May-15 909.00 -10.10 -1.10% 916.70
906.60
911.84 421 1,381.99 2,031 -165
-7.51%
CPO 29-May-15 455.00 2.20 0.49% 456.00
453.40
454.54 234 1,063.61 1,778 1
0.06%
COTTON 29-May-15 16,010.00 20.00 0.13% 16,030.00
15,950.00
15,971.12 261 1,042.11 1,927 -64
-3.21%
ZINCMINI 30-Jun-15 139.95 -0.10 -0.07% 140.50
139.80
140.15 709 993.63 3,262 238
7.87%
NICKELM 30-Jun-15 821.50 -0.30 -0.04% 827.70
821.00
824.24 1,138 937.98 6,757 184
2.80%
SILVER 04-Sep-15 39,090.00 18.00 0.05% 39,199.00
39,070.00
39,132.18 76 892.21 508 -4
-0.78%
CPO 31-Jul-15 449.20 2.20 0.49% 451.00
448.40
449.55 186 836.15 1,812 93
5.41%
CARDAMOM 15-Jun-15 834.80 3.50 0.42% 841.30
825.40
834.44 825 688.41 1,209 -27
-2.18%
LEADMINI 30-Jun-15 124.20 -0.40 -0.32% 125.50
124.20
124.69 526 655.86 1,276 133
11.64%
ALUMINI 30-Jun-15 111.80 -0.10 -0.09% 112.50
111.75
112.11 509 570.63 1,760 99
5.96%
MENTHAOIL 31-Jul-15 936.70 -9.50 -1.00% 945.00
936.40
940.20 160 541.56 1,383 49
3.67%
CRUDEOILM 20-Jul-15 3,822.00 43.00 1.14% 3,830.00
3,807.00
3,819.39 1,020 389.58 1,995 -131
-6.16%
SILVERMIC 31-Aug-15 39,117.00 9.00 0.02% 39,249.00
39,060.00
39,183.39 855 335.02 4,395 198
4.72%
SILVERM 31-Aug-15 39,115.00 9.00 0.02% 39,250.00
39,087.00
39,178.43 148 289.92 1,026 16
1.58%
NATURALGAS 28-Jul-15 186.40 1.50 0.81% 186.80
185.90
186.43 111 258.67 394 32
8.84%
GOLDM 05-Aug-15 27,163.00 -2.00 -0.01% 27,245.00
27,163.00
27,218.05 66 179.64 266 27
11.30%
COPPERM 31-Aug-15 400.75 1.45 0.36% 401.60
400.35
400.93 170 170.40 923 -6
-0.65%
MENTHAOIL 31-Aug-15 952.50 -9.70 -1.01% 960.90
952.50
955.31 48 165.08 1,449 40
2.84%
COPPER 31-Aug-15 400.85 1.50 0.38% 401.60
400.40
400.89 41 164.37 753 10
1.35%
COTTON 31-Jul-15 16,310.00 0.00 0.00% 16,310.00
16,270.00
16,297.20 27 110.01 2,522 9
0.36%
GOLD 05-Oct-15 27,341.00 -43.00 -0.16% 27,400.00
27,341.00
27,375.00 3 82.13 28 2
7.69%
ZINC 31-Jul-15 140.80 0.65 0.46% 140.90
140.55
140.74 10 70.37 66 6
10.00%
CARDAMOM 15-Jul-15 805.20 -0.30 -0.04% 810.00
802.00
805.92 80 64.47 466 22
4.95%
CPO 31-Aug-15 449.50 -0.20 -0.04% 450.00
449.00
449.41 14 62.92 36 9
33.33%
NICKEL 31-Jul-15 830.00 0.80 0.10% 834.10
829.50
832.10 22 45.77 127 8
6.72%
GOLDGUINEA 30-Jun-15 21,617.00 4.00 0.02% 21,660.00
21,610.00
21,639.81 207 44.79 1,046 43
4.29%
NICKELM 31-Jul-15 829.50 0.70 0.08% 835.00
829.50
832.30 33 27.47 259 0
0.00%
CRUDEOIL 19-Aug-15 3,870.00 44.00 1.15% 3,871.00
3,853.00
3,859.43 7 27.02 238 1
0.42%
COPPER 30-Nov-15 406.85 0.20 0.05% 406.85
406.30
406.58 6 24.39 12 3
33.33%
SILVERM 30-Nov-15 39,900.00 -65.00 -0.16% 40,047.00
39,900.00
39,976.00 12 23.99 71 3
4.41%
CARDAMOM 14-Aug-15 795.00 -7.70 -0.96% 806.10
793.00
799.40 29 23.18 199 14
7.57%
GOLDPETAL 30-Jun-15 2,707.00 1.00 0.04% 2,712.00
2,704.00
2,709.09 707 19.15 8,424 190
2.31%
LEAD 31-Jul-15 125.65 0.30 0.24% 125.65
125.30
125.52 3 18.83 5 2
66.67%
LEADMINI 31-Jul-15 125.00 0.20 0.16% 125.70
125.00
125.48 14 17.57 44 6
15.79%
ZINCMINI 31-Jul-15 140.50 0.25 0.18% 141.00
140.50
140.72 9 12.67 219 5
2.34%
GOLDPETAL 29-May-15 2,691.00 -1.00 -0.04% 2,698.00
2,687.00
2,692.67 429 11.55 13,540 -177
-1.29%
GOLDGUINEA 29-May-15 21,580.00 0.00 0.00% 21,620.00
21,534.00
21,567.77 47 10.14 268 -19
-6.62%
SILVERMIC 30-Nov-15 39,949.00 40.00 0.10% 40,049.00
39,887.00
39,973.60 25 9.99 548 13
2.43%
CRUDEOILM 19-Aug-15 3,867.00 41.00 1.07% 3,875.00
3,853.00
3,862.52 25 9.66 444 -13
-2.84%
COPPERM 30-Nov-15 412.60 6.50 1.60% 412.60
405.00
406.53 5 5.08 27 3
12.50%
CARDAMOM 15-Oct-15 780.10 -6.80 -0.86% 781.00
780.10
780.55 6 4.68 23 2
9.52%
CRUDEOIL 21-Sep-15 3,916.00 -4.00 -0.10% 3,916.00
3,916.00
3,916.00 1 3.92 40 -1
-2.44%
CRUDEOILM 21-Sep-15 3,907.00 7.00 0.18% 3,907.00
3,877.00
3,897.14 7 2.73 159 1
0.63%
NATURALGAS 26-Aug-15 188.10 2.20 1.18% 188.10
188.10
188.10 1 2.35 1 1
0.00%
ALUMINI 31-Jul-15 113.20 -0.10 -0.09% 113.45
113.20
113.32 2 2.27 65 1
1.56%
GOLDGUINEA 31-Jul-15 21,776.00 17.00 0.08% 21,785.00
21,713.00
21,758.78 9 1.96 74 0
0.00%
CRUDEOILM 19-Oct-15 3,973.00 -3.00 -0.08% 3,973.00
3,970.00
3,971.50 4 1.59 50 2
4.17%
ZINCMINI 31-Aug-15 140.05 0.30 0.21% 140.05
140.05
140.05 1 1.40 25 1
4.17%
NICKELM 31-Aug-15 838.20 3.00 0.36% 838.20
838.20
838.20 1 0.84 30 0
0.00%
CARDAMOM 15-Sep-15 784.00 -8.70 -1.10% 784.00
784.00
784.00 1 0.78 170 0
0.00%
GOLDPETAL 31-Jul-15 2,723.00 1.00 0.04% 2,729.00
2,723.00
2,725.25 24 0.65 748 3
0.40%
GOLDPTLDEL 29-May-15 2,835.00 0.00 0.00% 2,835.00
2,835.00
2,835.00 2 0.06 3 -2
-40.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.