SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 02 Mar 21:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Mar-15 3,162.00 98.00 3.20% 3,177.00
3,040.00
3,092.68 138,998 429,876.98 32,697 589
1.83%
GOLD 03-Apr-15 26,525.00 48.00 0.18% 26,769.00
26,512.00
26,666.90 12,679 338,109.67 9,267 190
2.09%
SILVER 05-May-15 36,999.00 -15.00 -0.04% 37,469.00
36,942.00
37,239.93 14,733 164,596.77 10,069 2,508
33.17%
COPPER 30-Apr-15 373.30 1.50 0.40% 375.30
370.80
372.96 30,075 112,166.28 12,472 623
5.26%
NATURALGAS 26-Mar-15 170.80 3.10 1.85% 171.70
167.80
169.78 30,615 64,973.83 12,595 489
4.04%
SILVERM 30-Apr-15 37,036.00 0.00 0.00% 37,490.00
36,967.00
37,273.66 26,308 49,029.77 15,667 1,595
11.33%
ZINC 31-Mar-15 127.75 0.05 0.04% 128.90
127.50
128.17 7,505 48,095.03 3,118 435
16.21%
NICKEL 31-Mar-15 870.00 -4.90 -0.56% 882.40
865.00
872.13 21,382 46,619.53 13,573 3,527
35.11%
CRUDEOILM 19-Mar-15 3,162.00 99.00 3.23% 3,177.00
3,040.00
3,092.93 131,720 40,740.03 37,811 -7,379
-16.33%
GOLDM 01-Apr-15 26,555.00 59.00 0.22% 26,773.00
26,547.00
26,687.43 14,058 37,517.20 7,355 698
10.49%
LEAD 31-Mar-15 108.35 0.65 0.60% 108.85
108.05
108.45 6,421 34,816.96 4,950 -227
-4.38%
SILVER 05-Mar-15 36,800.00 84.00 0.23% 37,180.00
36,717.00
36,998.34 2,543 28,226.03 1,041 -1,419
-57.68%
ALUMINIUM 31-Mar-15 112.40 0.00 0.00% 113.40
112.15
112.81 4,404 24,839.85 3,233 451
16.21%
CRUDEOIL 20-Apr-15 3,301.00 78.00 2.42% 3,316.00
3,200.00
3,247.12 6,395 20,765.32 3,233 398
14.04%
COPPERM 30-Apr-15 373.25 1.45 0.39% 375.20
370.85
372.95 21,795 20,321.07 8,819 1,345
18.00%
SILVERMIC 30-Apr-15 37,036.00 4.00 0.01% 37,489.00
36,980.00
37,267.26 46,195 17,215.61 47,105 3,558
8.17%
NICKELM 31-Mar-15 870.00 -5.00 -0.57% 882.40
865.40
872.61 18,399 16,055.19 12,725 3,143
32.80%
ZINCMINI 31-Mar-15 127.75 0.05 0.04% 128.90
127.50
128.16 9,805 12,566.15 3,709 571
18.20%
GOLDM 05-Mar-15 26,481.00 8.00 0.03% 26,997.00
26,481.00
26,679.33 4,642 12,384.54 7,927 -1,829
-18.75%
GOLD 05-Jun-15 26,728.00 37.00 0.14% 27,015.00
26,727.00
26,900.46 435 11,701.70 3,740 12
0.32%
MENTHAOIL 31-Mar-15 799.00 17.00 2.17% 807.40
781.80
796.57 3,799 10,894.15 6,886 -24
-0.35%
CPO 31-Mar-15 465.30 -0.80 -0.17% 474.50
463.00
468.27 2,315 10,840.46 4,198 516
14.01%
LEADMINI 31-Mar-15 108.40 0.70 0.65% 108.85
108.00
108.44 8,803 9,545.70 7,997 -599
-6.97%
CPO 30-Apr-15 469.60 1.60 0.34% 476.40
468.00
472.68 1,633 7,718.91 4,841 313
6.91%
ALUMINI 31-Mar-15 112.40 0.00 0.00% 113.40
112.15
112.81 6,506 7,339.47 2,546 546
27.30%
COTTON 31-Mar-15 15,180.00 -20.00 -0.13% 15,200.00
15,100.00
15,141.81 1,109 4,198.07 6,177 -205
-3.21%
CARDAMOM 13-Mar-15 1,051.10 -17.20 -1.61% 1,088.90
1,050.20
1,068.86 2,288 2,445.56 1,253 -174
-12.19%
COTTON 30-Apr-15 15,390.00 -50.00 -0.32% 15,440.00
15,350.00
15,373.44 578 2,221.46 3,772 79
2.14%
CRUDEOILM 20-Apr-15 3,300.00 76.00 2.36% 3,314.00
3,195.00
3,248.66 6,434 2,090.18 4,039 374
10.20%
ZINC 30-Apr-15 128.55 0.25 0.19% 129.45
128.35
129.04 278 1,793.61 235 175
291.67%
MENTHAOIL 30-Apr-15 809.50 19.40 2.46% 817.10
791.30
806.69 514 1,492.70 762 112
17.23%
NATURALGAS 27-Apr-15 174.60 2.90 1.69% 175.20
171.40
173.20 674 1,459.18 453 14
3.19%
COPPER 30-Jun-15 377.25 1.00 0.27% 379.45
375.40
377.24 372 1,403.33 464 36
8.41%
SILVER 03-Jul-15 37,647.00 190.00 0.51% 38,065.00
37,553.00
37,851.62 111 1,260.46 132 51
62.96%
GOLDM 05-May-15 26,650.00 50.00 0.19% 26,861.00
26,650.00
26,786.51 449 1,202.71 669 90
15.54%
SILVERM 30-Jun-15 37,638.00 44.00 0.12% 38,054.00
37,586.00
37,865.93 598 1,132.19 361 67
22.79%
CPO 29-May-15 470.30 1.50 0.32% 477.80
469.00
473.69 187 885.80 622 0
0.00%
SILVERMIC 30-Jun-15 37,631.00 27.00 0.07% 38,054.00
37,550.00
37,872.16 2,122 803.65 2,274 151
7.11%
NICKEL 30-Apr-15 877.10 -5.40 -0.61% 888.60
872.70
880.75 361 794.88 240 64
36.36%
COPPERM 30-Jun-15 377.70 1.50 0.40% 379.40
375.50
377.32 832 784.83 551 100
22.17%
CRUDEOIL 18-May-15 3,401.00 50.00 1.49% 3,428.00
3,332.00
3,372.56 198 667.77 332 90
37.19%
CARDAMOM 15-Apr-15 1,049.90 24.20 2.36% 1,054.90
1,026.00
1,044.46 638 666.36 810 109
15.55%
NICKELM 30-Apr-15 877.70 -4.70 -0.53% 889.90
873.00
880.04 724 637.15 423 113
36.45%
GOLD 05-Aug-15 27,148.00 527.00 1.98% 27,180.00
27,108.00
27,155.05 21 570.26 49 18
58.06%
LEAD 30-Apr-15 109.45 0.80 0.74% 109.90
109.15
109.44 100 547.20 92 3
3.37%
ZINCMINI 30-Apr-15 128.45 0.15 0.12% 129.50
128.30
128.89 353 455.00 295 93
46.04%
GOLDGUINEA 31-Mar-15 21,433.00 51.00 0.24% 21,566.00
21,382.00
21,508.65 1,441 309.94 2,444 -188
-7.14%
CPO 30-Jun-15 468.50 0.80 0.17% 476.00
468.50
471.30 63 296.92 112 54
93.10%
ALUMINIUM 30-Apr-15 113.10 -0.10 -0.09% 113.85
113.10
113.59 51 289.66 35 4
12.90%
LEADMINI 30-Apr-15 109.40 0.70 0.64% 109.85
109.15
109.46 206 225.50 266 21
8.57%
MENTHAOIL 30-Jun-15 817.70 18.90 2.37% 824.90
808.00
816.22 72 211.57 161 18
12.59%
MENTHAOIL 31-Jul-15 824.00 19.60 2.44% 826.90
807.80
817.09 61 179.43 144 28
24.14%
ALUMINI 30-Apr-15 113.10 -0.05 -0.04% 114.10
113.10
113.58 153 173.78 148 37
33.33%
MENTHAOIL 29-May-15 815.50 20.80 2.62% 818.80
799.00
811.41 48 140.21 190 14
7.95%
GOLDPETAL 31-Mar-15 2,669.00 6.00 0.23% 2,684.00
2,661.00
2,676.18 4,724 126.42 11,835 -365
-2.99%
CRUDEOILM 18-May-15 3,412.00 55.00 1.64% 3,420.00
3,332.00
3,367.34 264 88.90 362 22
6.47%
COTTON 29-May-15 15,620.00 0.00 0.00% 15,640.00
15,560.00
15,601.50 20 78.01 669 8
1.21%
COTTON 30-Jun-15 15,840.00 -20.00 -0.13% 15,860.00
15,770.00
15,818.57 14 55.37 120 6
5.26%
CARDAMOM 15-May-15 1,030.00 16.30 1.61% 1,030.00
1,013.10
1,024.03 54 55.30 152 -1
-0.65%
CRUDEOIL 19-Jun-15 3,407.00 -24.00 -0.70% 3,507.00
3,407.00
3,468.00 12 41.62 90 -1
-1.10%
GOLDGUINEA 30-Apr-15 21,550.00 78.00 0.36% 21,650.00
21,511.00
21,589.01 183 39.51 298 44
17.32%
CRUDEOIL 20-Jul-15 3,588.00 61.00 1.73% 3,588.00
3,551.00
3,564.60 10 35.65 85 1
1.19%
SILVERMIC 31-Aug-15 38,200.00 147.00 0.39% 38,575.00
38,200.00
38,424.97 79 30.36 198 16
8.79%
NATURALGAS 26-May-15 178.40 2.70 1.54% 178.40
175.70
177.15 12 26.57 37 5
15.63%
GOLDPETAL 30-Apr-15 2,690.00 9.00 0.34% 2,704.00
2,686.00
2,696.28 875 23.59 1,658 -236
-12.46%
CRUDEOIL 19-Aug-15 3,699.00 58.00 1.59% 3,699.00
3,621.00
3,653.67 6 21.92 14 -5
-26.32%
ZINC 29-May-15 129.15 -0.85 -0.65% 129.75
129.15
129.47 3 19.42 2 0
0.00%
SILVERM 31-Aug-15 38,516.00 472.00 1.24% 38,609.00
38,499.00
38,536.70 10 19.27 32 7
28.00%
CARDAMOM 15-Jun-15 1,011.00 5.20 0.52% 1,012.90
1,000.10
1,004.26 7 7.03 50 1
2.04%
CARDAMOM 15-Jul-15 1,005.00 6.90 0.69% 1,005.00
972.10
991.44 7 6.94 19 5
35.71%
CRUDEOILM 19-Jun-15 3,519.00 61.00 1.76% 3,519.00
3,440.00
3,481.88 17 5.92 137 4
3.01%
NICKEL 29-May-15 882.00 -2.30 -0.26% 890.00
882.00
886.00 2 4.43 6 1
20.00%
SILVERM 30-Nov-15 39,227.00 310.00 0.80% 39,270.00
39,227.00
39,248.50 2 3.92 10 -2
-16.67%
NICKELM 29-May-15 880.00 -25.70 -2.84% 893.90
880.00
883.75 4 3.54 10 1
11.11%
CRUDEOILM 20-Jul-15 3,597.00 52.00 1.47% 3,597.00
3,535.00
3,568.22 9 3.21 122 3
2.52%
KAPAS 31-Mar-15 735.00 4.00 0.55% 735.00
725.00
730.00 2 2.92 26 0
0.00%
CRUDEOILM 19-Aug-15 3,677.00 27.00 0.74% 3,700.00
3,646.00
3,669.50 4 1.47 41 3
7.89%
GOLDPETAL 29-May-15 2,700.00 10.00 0.37% 2,708.00
2,700.00
2,703.27 51 1.38 704 -17
-2.36%
ZINCMINI 29-May-15 129.35 1.05 0.82% 129.35
129.35
129.35 1 1.29 29 1
3.57%
LEADMINI 29-May-15 110.05 0.55 0.50% 110.05
110.05
110.05 1 1.10 6 1
20.00%
GOLDGUINEA 29-May-15 21,659.00 115.00 0.53% 21,700.00
21,611.00
21,663.60 5 1.08 51 -1
-1.92%
GOLDPTLDEL 31-Mar-15 2,716.00 36.00 1.34% 2,720.00
2,690.00
2,703.12 8 0.22 20 4
25.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.