Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 28 Apr 19:02
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,060.00 0.38% 1,055.00 1,060.00 1,052.01 289 1,000
Housing and Urban Development Corporation

Series : N3

1,105.00 0.09% 1,105.00 1,112.00 1,105.00 405 1,000
Housing and Urban Development Corporation

Series : N2

1,155.00 0.43% 1,155.00 1,155.99 1,155.00 2586 1,000
IFCI

Series : NL

1,016.00 0.00% 1,025.00 1,025.00 1,015.00 566 1,000
IFCI

Series : NJ

1,014.00 0.30% 1,014.00 1,014.00 1,014.00 50 1,000
India Infoline Finance

Series : NA

1,056.22 -0.22% 1,057.20 1,059.00 1,056.20 2006 1,000
India Infoline Finance

Series : N7

1,834.10 0.00% 1,825.00 1,834.50 1,825.00 306 1,000
India Infoline Finance

Series : N5

1,063.29 0.19% 1,072.00 1,072.00 1,055.80 921 1,000
India Infoline Housing Finance

Series : N1

1,047.22 -0.06% 1,047.00 1,050.00 1,045.00 2415 1,000
Indian Railway Finance Corporation

Series : NA

1,205.73 0.06% 1,249.89 1,249.89 1,175.00 1640 1,000
Indian Railway Finance Corporation

Series : N1

1,125.00 -0.35% 1,126.00 1,128.00 1,121.00 85 1,000
Indian Railway Finance Corporation

Series : N9

1,150.00 0.00% 1,150.00 1,150.00 1,150.00 50 1,000
Indian Railway Finance Corporation

Series : N2

1,177.00 0.14% 1,176.00 1,177.00 1,176.00 701 1,000
Indian Renewable Energy Development Agency

Series : N2

1,210.00 2.11% 1,210.00 1,210.00 1,210.00 36 1,000
Indian Renewable Energy Development Agency

Series : N5

1,218.00 0.16% 1,220.00 1,220.00 1,215.00 106 1,000
L&T Finance Holdings

Series : N4

1,059.95 0.47% 1,059.95 1,059.95 1,059.95 50 1,000
National Highways Authority of India

Series : N2

1,202.10 -0.61% 1,208.00 1,209.00 1,201.56 1031 1,000
National Highways Authority of India

Series : N1

1,133.50 -0.57% 1,132.14 1,138.90 1,132.14 1966 1,000
National Highways Authority of India

Series : N6

1,227.00 -0.64% 1,239.00 1,239.00 1,225.00 1545 1,000
NHPC

Series : N6

1,285.00 -0.93% 1,285.00 1,285.00 1,285.00 1 1,000
NTPC

Series : N2

1,325.00 0.00% 1,325.00 1,325.00 1,325.00 1 1,000
NTPC

Series : N4

1,249.99 -3.47% 1,160.00 1,249.99 1,160.00 42 1,000
NTPC

Series : N6

1,299.00 -0.35% 1,300.00 1,303.50 1,292.00 1442 1,000
Religare Finvest

Series : N7

1,950.00 -2.50% 1,950.00 1,950.00 1,950.00 1 1,000
Religare Finvest

Series : N4

1,020.00 -0.26% 1,012.00 1,020.00 1,012.00 80 1,000
Rural Electrification Corporation

Series : N6

1,225.00 1.24% 1,225.00 1,225.00 1,225.00 100 1,000
Rural Electrification Corporation

Series : N9

1,219.93 -0.17% 1,220.01 1,220.01 1,219.00 2703 1,000
Shriram City Union Finance

Series : NA

1,630.00 -1.27% 1,651.00 1,651.00 1,630.00 400 1,000
Shriram Transport Finance Corporation

Series : Y2

1,030.00 -6.36% 1,020.26 1,030.00 1,020.26 20 1,000
Shriram Transport Finance Corporation

Series : NU

1,655.00 -0.26% 1,665.00 1,665.00 1,650.00 705 1,000
Shriram Transport Finance Corporation

Series : NS

1,006.16 0.06% 1,009.00 1,009.00 1,006.16 90 1,000
Shriram Transport Finance Corporation

Series : NW

1,023.00 0.00% 1,022.00 1,023.00 1,022.00 120 1,000
SREI Infrastructure Finance

Series : NK

1,022.00 0.00% 1,020.50 1,022.00 1,020.50 25 1,000
State Bank of India

Series : N5

11,544.00 0.21% 11,525.00 11,545.00 11,500.00 186 10,000
State Bank of India

Series : N2

10,979.99 -0.16% 10,997.85 10,997.85 10,940.00 61 10,000
Follow us on
Available On