Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 28 Jun 16:01
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,045.00 0.10% 1,045.00 1,045.00 1,045.00 10 1,000
Housing and Urban Development Corporation

Series : N3

1,118.00 -0.05% 1,118.20 1,118.20 1,109.34 2420 1,000
Housing and Urban Development Corporation

Series : N2

1,208.00 0.17% 1,208.00 1,208.00 1,208.00 10 1,000
IFCI

Series : NL

1,027.96 0.78% 1,024.00 1,027.96 1,024.00 805 1,000
IFCI

Series : NK

1,190.00 0.04% 1,190.00 1,190.00 1,190.00 140 1,000
IFCI

Series : NJ

1,010.50 -0.05% 1,010.50 1,010.50 1,010.50 40 1,000
India Infoline Finance

Series : NA

1,036.00 0.19% 1,036.00 1,036.00 1,036.00 6 1,000
India Infoline Finance

Series : N6

1,053.61 -2.20% 1,052.29 1,053.61 1,052.29 25 1,000
India Infoline Finance

Series : N7

1,845.00 -0.05% 1,846.00 1,846.00 1,845.00 10 1,000
India Infoline Finance

Series : N5

1,045.47 0.14% 1,050.00 1,052.00 1,044.00 703 1,000
India Infoline Housing Finance

Series : N1

1,043.06 0.29% 1,045.98 1,045.98 1,040.00 320 1,000
Indian Railway Finance Corporation

Series : N1

1,135.00 0.06% 1,134.50 1,135.00 1,134.00 200 1,000
Indian Railway Finance Corporation

Series : N9

1,198.00 2.74% 1,197.70 1,198.00 1,197.70 20 1,000
Indian Railway Finance Corporation

Series : N2

1,196.30 -0.31% 1,190.08 1,198.00 1,190.00 5662 1,000
Indian Railway Finance Corporation

Series : N3

1,086.66 -0.31% 1,090.00 1,090.00 1,085.99 15 1,000
L&T Finance Holdings

Series : N4

1,075.00 0.19% 1,072.50 1,075.00 1,072.50 2840 1,000
Muthoot Finance

Series : NA

1,025.00 0.00% 1,025.00 1,025.00 1,025.00 30 1,000
National Highways Authority of India

Series : N2

1,220.00 0.33% 1,225.00 1,232.00 1,215.00 37504 1,000
National Highways Authority of India

Series : N1

1,157.51 -0.56% 1,157.00 1,163.99 1,156.50 792 1,000
National Highways Authority of India

Series : N4

1,295.00 10.49% 1,295.00 1,295.00 1,295.00 100 1,000
National Highways Authority of India

Series : N6

1,240.50 -0.20% 1,242.00 1,243.50 1,239.00 3532 1,000
NTPC

Series : N2

1,325.00 0.00% 1,325.00 1,325.00 1,325.00 1 1,000
NTPC

Series : N6

1,312.30 -3.29% 1,357.99 1,357.99 1,312.30 100 1,000
Rural Electrification Corporation

Series : N8

1,120.05 -2.18% 1,145.00 1,145.00 1,120.05 100 1,000
Rural Electrification Corporation

Series : N9

1,246.01 0.40% 1,246.00 1,254.80 1,246.00 870 1,000
Shriram City Union Finance

Series : N8

1,026.00 0.00% 1,026.10 1,026.10 1,026.00 88 1,000
Shriram City Union Finance

Series : NG

1,466.00 -0.10% 1,466.00 1,466.00 1,466.00 25 1,000
Shriram Transport Finance Corporation

Series : NZ

1,524.00 -0.07% 1,525.00 1,525.00 1,524.00 100 1,000
Shriram Transport Finance Corporation

Series : Y6

1,625.00 -4.97% 1,625.00 1,625.00 1,625.00 68 1,000
Shriram Transport Finance Corporation

Series : Y3

1,091.00 -0.37% 1,093.00 1,093.00 1,090.00 142 1,000
Shriram Transport Finance Corporation

Series : NU

1,690.00 -0.18% 1,693.00 1,693.00 1,690.00 440 1,000
Shriram Transport Finance Corporation

Series : NS

1,020.00 0.68% 1,020.00 1,020.00 1,020.00 10 1,000
Shriram Transport Finance Corporation

Series : NW

1,038.51 0.33% 1,040.00 1,041.00 1,038.05 305 1,000
SREI Infrastructure Finance

Series : NJ

1,000.00 -0.79% 1,009.00 1,009.00 1,000.00 101 1,000
State Bank of India

Series : N5

11,525.00 -0.01% 11,501.00 11,525.00 11,472.50 253 10,000
State Bank of India

Series : N6

10,702.00 -4.87% 10,702.00 10,702.00 10,702.00 20 10,000
State Bank of India

Series : N2

11,209.00 0.48% 11,209.00 11,209.00 11,209.00 1 10,000
Follow us on
Available On