Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 17 Aug 13:14
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,050.00 -0.38% 1,056.90 1,056.90 1,050.00 6 1,000
Housing and Urban Development Corporation

Series : N3

1,140.00 1.06% 1,140.00 1,140.00 1,140.00 250 1,000
Housing and Urban Development Corporation

Series : N2

1,195.50 -0.95% 1,195.15 1,195.60 1,195.12 1001 1,000
IFCI

Series : NL

1,050.00 1.34% 1,045.00 1,050.00 990.00 110 1,000
India Infoline Finance

Series : NA

1,050.90 0.09% 1,050.90 1,050.90 1,050.90 50 1,000
India Infoline Finance

Series : N5

1,051.17 -0.19% 1,056.00 1,057.00 1,051.00 3826 1,000
India Infoline Housing Finance

Series : N1

1,044.00 0.19% 1,040.00 1,044.00 1,040.00 758 1,000
Indian Railway Finance Corporation

Series : NA

1,230.01 0.00% 1,230.01 1,230.01 1,230.01 70 1,000
Indian Railway Finance Corporation

Series : N1

1,152.00 0.19% 1,149.99 1,152.00 1,149.99 832 1,000
Indian Railway Finance Corporation

Series : N4

1,165.00 0.00% 1,165.00 1,165.00 1,165.00 1 1,000
Muthoot Finance

Series : NB

1,803.90 0.44% 1,803.50 1,803.90 1,803.50 54 1,000
National Highways Authority of India

Series : N2

1,259.00 0.48% 1,256.90 1,259.00 1,256.90 242 1,000
National Highways Authority of India

Series : N1

1,175.00 0.00% 1,174.99 1,175.00 1,172.00 284 1,000
National Highways Authority of India

Series : N4

1,250.00 0.00% 1,249.99 1,250.00 1,249.99 800 1,000
National Highways Authority of India

Series : N6

1,260.00 0.10% 1,260.00 1,260.00 1,260.00 175 1,000
NTPC

Series : N6

1,345.00 0.37% 1,344.00 1,345.00 1,344.00 100 1,000
Religare Finvest

Series : N4

1,012.00 -0.72% 1,015.75 1,015.75 1,012.00 51 1,000
Shriram City Union Finance

Series : NA

1,716.10 0.03% 1,716.00 1,716.10 1,716.00 77 1,000
Shriram Transport Finance Corporation

Series : NZ

760.60 -3.11% 760.60 760.60 760.60 100 1,000
Shriram Transport Finance Corporation

Series : NW

550.00 0.26% 552.00 552.00 550.00 1592 1,000
State Bank of India

Series : N5

11,600.00 -0.26% 11,630.00 11,630.00 11,570.00 169 10,000
State Bank of India

Series : N2

11,217.01 -3.00% 11,217.01 11,217.01 11,217.01 4 10,000
Follow us on
Available On