Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 24 Mar 16:01
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,088.00 -0.18% 1,091.20 1,099.98 1,086.00 330 1,000
ECL Finance

Series : N4

1,500.10 -0.13% 1,505.00 1,505.00 1,500.00 951 1,000
Housing and Urban Development Corporation

Series : N5

1,092.00 0.14% 1,092.00 1,092.00 1,092.00 200 1,000
Housing and Urban Development Corporation

Series : N3

1,084.99 -0.05% 1,105.95 1,105.95 1,084.80 1120 1,000
Housing and Urban Development Corporation

Series : N2

1,144.99 0.57% 1,144.00 1,144.99 1,140.00 1137 1,000
IFCI

Series : NL

1,020.36 -0.65% 1,023.30 1,023.30 1,020.00 156 1,000
India Infoline Finance

Series : NA

1,062.05 -0.28% 1,065.00 1,065.00 1,062.00 120 1,000
India Infoline Finance

Series : N5

1,063.00 -0.84% 1,072.00 1,072.00 1,063.00 2267 1,000
India Infoline Housing Finance

Series : N1

1,048.60 -0.32% 1,051.00 1,052.00 1,048.10 148 1,000
Indian Railway Finance Corporation

Series : NA

1,260.00 -0.04% 1,261.00 1,261.00 1,256.00 202 1,000
Indian Railway Finance Corporation

Series : N1

1,106.00 0.23% 1,106.00 1,106.50 1,106.00 750 1,000
Indian Railway Finance Corporation

Series : N9

1,225.00 0.53% 1,220.00 1,225.00 1,220.00 100 1,000
Indian Renewable Energy Development Agency

Series : N6

1,399.79 8.85% 1,280.00 1,399.79 1,280.00 125 1,000
L&T Finance Holdings

Series : N4

1,048.85 0.33% 1,048.00 1,048.90 1,045.00 110 1,000
Muthoot Finance

Series : NB

1,710.01 -0.87% 1,560.20 1,720.00 1,560.20 120 1,000
Muthoot Finance

Series : N9

1,007.21 -0.89% 1,007.21 1,007.21 1,007.21 10 1,000
National Highways Authority of India

Series : N2

1,183.54 0.22% 1,184.00 1,190.00 1,182.02 10836 1,000
National Highways Authority of India

Series : N1

1,124.20 0.03% 1,123.50 1,125.00 1,123.00 1509 1,000
National Highways Authority of India

Series : N4

1,170.00 3.79% 1,125.10 1,180.00 1,125.10 713 1,000
National Highways Authority of India

Series : N6

1,218.00 0.29% 1,215.00 1,218.00 1,214.05 593 1,000
NTPC

Series : N6

1,293.00 0.54% 1,293.00 1,293.00 1,293.00 10 1,000
Religare Finvest

Series : N4

1,002.60 0.16% 1,007.00 1,007.00 1,002.00 83 1,000
Rural Electrification Corporation

Series : N9

1,219.82 0.07% 1,220.00 1,221.00 1,219.00 525 1,000
Shriram City Union Finance

Series : NF

1,419.00 0.00% 1,419.00 1,419.00 1,419.00 100 1,000
Shriram Transport Finance Corporation

Series : NZ

1,474.90 -0.01% 1,474.90 1,474.90 1,474.90 75 1,000
Shriram Transport Finance Corporation

Series : Y6

1,585.00 2.46% 1,575.00 1,589.99 1,575.00 284 1,000
Shriram Transport Finance Corporation

Series : Y2

1,028.40 0.82% 1,028.40 1,028.40 1,028.40 159 1,000
Shriram Transport Finance Corporation

Series : Y3

1,125.00 0.45% 1,125.00 1,125.00 1,125.00 200 1,000
Shriram Transport Finance Corporation

Series : NX

1,020.00 0.00% 1,020.00 1,020.00 1,020.00 30 1,000
Shriram Transport Finance Corporation

Series : Y5

1,502.00 3.59% 1,502.00 1,502.00 1,502.00 25 1,000
Shriram Transport Finance Company

Series : NI

1,017.00 -0.05% 1,010.05 1,017.00 1,010.05 286 1,000
Shriram Transport Finance Corporation

Series : NS

1,007.99 0.11% 1,026.10 1,026.10 1,007.99 120 1,000
Shriram Transport Finance Corporation

Series : N9

1,001.00 0.40% 998.99 1,001.00 998.99 278 1,000
Shriram Transport Finance Corporation

Series : NW

1,016.00 0.20% 1,008.08 1,016.00 1,008.08 175 1,000
State Bank of India

Series : N5

11,199.99 0.04% 11,199.99 11,200.00 11,160.00 354 10,000
State Bank of India

Series : N6

10,850.00 -1.18% 11,750.00 11,750.00 10,850.00 14 10,000
State Bank of India

Series : N2

10,930.00 0.13% 10,930.00 10,930.00 10,930.00 2 10,000
Follow us on
Available On