Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 22 Sep 16:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,041.00 0.03% 1,041.00 1,041.00 1,041.00 45 1,000
ECL Finance

Series : N4

1,581.09 -0.84% 1,580.00 1,581.09 1,580.00 150 1,000
Housing and Urban Development Corporation

Series : N5

1,157.00 0.00% 1,157.00 1,157.00 1,157.00 50 1,000
Housing and Urban Development Corporation

Series : N4

1,100.01 -0.81% 1,100.01 1,100.01 1,100.01 5 1,000
Housing and Urban Development Corporation

Series : N3

1,146.10 -0.77% 1,157.00 1,157.00 1,132.20 910 1,000
Housing and Urban Development Corporation

Series : N2

1,219.00 -0.08% 1,220.00 1,234.00 1,213.00 1660 1,000
IFCI

Series : NL

1,055.00 1.44% 1,055.00 1,055.00 1,055.00 30 1,000
India Infoline Finance

Series : NA

1,038.85 -0.11% 1,040.00 1,040.00 1,038.85 260 1,000
India Infoline Finance

Series : N7

1,851.00 -1.13% 1,875.50 1,875.50 1,851.00 250 1,000
India Infoline Finance

Series : N5

1,042.83 -0.87% 1,050.00 1,053.00 1,042.00 972 1,000
India Infoline Housing Finance

Series : N1

1,035.62 0.03% 1,037.00 1,037.17 1,035.00 318 1,000
Indian Railway Finance Corporation

Series : NA

1,240.00 -0.80% 1,240.00 1,240.00 1,235.06 703 1,000
Indian Railway Finance Corporation

Series : N1

1,170.00 0.17% 1,169.00 1,170.00 1,164.00 366 1,000
Indian Railway Finance Corporation

Series : N4

1,161.50 -0.35% 1,160.00 1,165.00 1,160.00 300 1,000
Indian Railway Finance Corporation

Series : N3

1,120.00 -0.44% 1,120.00 1,120.00 1,120.00 51 1,000
Indian Renewable Energy Development Agency

Series : N4

1,150.00 1.09% 1,145.01 1,150.00 1,137.00 1605 1,000
L&T Finance Holdings

Series : N4

1,045.00 -0.39% 1,049.95 1,049.95 1,045.00 254 1,000
Muthoot Finance

Series : NB

1,791.01 -1.05% 1,805.00 1,805.00 1,791.01 196 1,000
Muthoot Finance

Series : NA

1,045.02 -0.43% 1,045.00 1,045.02 1,045.00 25 1,000
Muthoot Finance

Series : N9

1,009.99 1.00% 1,009.99 1,009.99 1,009.99 43 1,000
National Highways Authority of India

Series : N2

1,186.00 -0.06% 1,187.00 1,187.00 1,185.01 6216 1,000
National Highways Authority of India

Series : N1

1,095.46 -0.86% 1,100.00 1,100.00 1,095.00 5057 1,000
National Highways Authority of India

Series : N3

1,157.00 -14.68% 1,155.13 1,157.00 1,155.13 3500 1,000
National Highways Authority of India

Series : N6

1,263.56 -0.21% 1,265.10 1,265.10 1,262.00 4796 1,000
NTPC

Series : N2

1,325.00 0.00% 1,325.00 1,325.00 1,325.00 1 1,000
NTPC

Series : N4

1,210.00 0.74% 1,200.01 1,210.00 1,200.01 54 1,000
NTPC

Series : N6

1,342.50 -0.55% 1,359.90 1,359.90 1,342.50 731 1,000
Religare Finvest

Series : N8

1,640.00 0.55% 1,631.00 1,640.00 1,631.00 75 1,000
Religare Finvest

Series : N6

1,725.00 1.47% 1,700.00 1,725.00 1,700.00 247 1,000
Religare Finvest

Series : N4

1,010.00 0.10% 975.11 1,010.00 975.11 165 1,000
Rural Electrification Corporation

Series : N8

1,164.25 -0.91% 1,164.25 1,164.25 1,164.25 25 1,000
Rural Electrification Corporation

Series : N3

1,543.00 19.61% 1,044.00 1,544.00 1,043.00 96 1,000
Rural Electrification Corporation

Series : N9

1,265.31 0.02% 1,265.00 1,265.32 1,265.00 473 1,000
Shriram City Union Finance

Series : NG

1,512.00 0.13% 1,512.01 1,512.01 1,512.00 60 1,000
Shriram Transport Finance Corporation

Series : Y2

1,090.00 -0.91% 1,090.00 1,090.00 1,090.00 20 1,000
Shriram Transport Finance Corporation

Series : NX

1,011.83 0.08% 1,012.00 1,012.00 1,011.00 120 1,000
Shriram Transport Finance Corporation

Series : Y5

1,532.32 -3.63% 1,530.30 1,532.32 1,530.30 100 1,000
Shriram Transport Finance Corporation

Series : NW

541.00 0.74% 541.00 541.00 541.00 50 1,000
State Bank of India

Series : N5

11,283.00 -0.02% 11,280.00 11,290.00 11,271.05 295 10,000
State Bank of India

Series : N6

11,075.00 0.27% 11,075.00 11,075.00 11,075.00 2 10,000
State Bank of India

Series : N2

11,200.00 0.81% 11,200.00 11,200.00 11,200.00 2 10,000
Follow us on
Available On