Election 2014
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 17 Apr 17:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Dredging Corporation

Series : 961761

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : N2

1,020.00 0.00% 1,020.00 1,020.00 1,020.00 10 1,000
ECL Finance

Series : N3

1,020.00 0.28% 1,015.00 1,020.00 1,015.00 333 1,000
ECL Finance

Series : N4

1,050.00 1.45% 1,031.00 1,050.00 1,020.00 150 1,000
ECL Finance

Series : N1

1,015.00 0.69% 1,015.00 1,015.00 1,015.00 159 1,000
Ennore Port

Series : 961763

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Ennore Port

Series : 961762

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961764

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : N5

936.00 0.26% 937.69 937.69 936.00 46 1,000
Housing and Urban Development Corporation

Series : 961781

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961855

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961857

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961782

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961785

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : N4

955.10 2.15% 955.10 955.10 955.10 50 1,000
Housing and Urban Development Corporation

Series : 961786

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961765

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961783

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961784

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961811

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961816

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961815

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961814

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : N2

999.50 0.52% 1,000.00 1,000.00 993.10 881 1,000
Housing and Urban Development Corporation

Series : N3

996.01 -0.40% 1,000.00 1,000.00 994.00 1001 1,000
Housing and Urban Development Corporation

Series : N2

999.50 0.52% 1,000.00 1,000.00 993.10 881 1,000
Housing and Urban Development Corporation

Series : N3

996.01 -0.40% 1,000.00 1,000.00 994.00 1001 1,000
Housing and Urban Development Corporation

Series : 961865

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961813

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961863

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961861

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961812

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961859

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
IIFCL

Series : 961889

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
IIFCL

Series : 961887

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
IIFCL

Series : 961893

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
IIFCL

Series : 961895

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
IIFCL

Series : 961897

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
IIFCL

Series : 961891

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infoline Finance

Series : NB

985.50 -0.86% 991.55 991.55 985.30 15 1,000
India Infoline Finance

Series : NA

1,000.28 -0.72% 1,006.00 1,006.00 1,000.01 1414 1,000
India Infoline Finance

Series : N9

992.00 0.00% 992.00 992.00 992.00 25 1,000
India Infoline Finance

Series : N8

1,000.82 -0.68% 1,004.00 1,005.00 951.15 5470 1,000
India Infoline Finance

Series : N5

1,026.33 -0.23% 1,026.00 1,029.98 1,022.10 2052 1,000
India Infoline Finance

Series : N6

1,005.00 0.00% 1,005.00 1,005.00 1,003.02 683 1,000
India Infoline Finance

Series : N7

1,157.12 1.93% 1,157.12 1,157.12 1,157.12 45 1,000
India Infoline Finance

Series : N7

1,157.12 1.93% 1,157.12 1,157.12 1,157.12 45 1,000
India Infoline Finance

Series : N6

1,005.00 0.00% 1,005.00 1,005.00 1,003.02 683 1,000
India Infoline Finance

Series : N5

1,026.33 -0.23% 1,026.00 1,029.98 1,022.10 2052 1,000
India Infoline Housing Finance

Series : N1

983.21 -0.11% 982.00 984.50 982.00 5191 1,000
India Infrastructure Finance Company

Series : 961821

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961822

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961819

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961818

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961793

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961817

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961820

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961753

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961769

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961770

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961771

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961752

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961754

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961798

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961797

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961796

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961795

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961794

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : N1

1,030.35 0.03% 1,035.00 1,035.50 1,030.00 1146 1,000
Indian Railway Finance Corporation

Series : N2

1,023.01 0.10% 1,022.00 1,025.00 1,022.00 2311 1,000
Indian Railway Finance Corporation

Series : N1

1,030.35 0.03% 1,035.00 1,035.50 1,030.00 1146 1,000
Indian Railway Finance Corporation

Series : 961883

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : N4

939.00 0.97% 939.00 939.00 939.00 115 1,000
Indian Railway Finance Corporation

Series : 961879

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : 961881

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : 961885

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : N2

1,023.01 0.10% 1,022.00 1,025.00 1,022.00 2311 1,000
Indian Railway Finance Corporation

Series : N9

1,025.00 0.00% 1,025.00 1,025.00 1,025.00 190 1,000
Indian Railway Finance Corporation

Series : NA

1,021.20 -0.37% 1,024.00 1,024.00 1,012.76 1534 1,000
Indian Renewable Energy Development Agency

Series : N5

1,018.45 -0.15% 1,018.45 1,018.45 1,018.45 5 1,000
Indian Renewable Energy Development Agency

Series : N6

1,040.00 -2.71% 1,040.00 1,040.00 1,040.00 200 1,000
IDFC

Series : 961720

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961745

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961736

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961735

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961719

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961746

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961745

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961746

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961735

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961736

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961719

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961720

9.05 -0.22% 8.00 8.00 7.83 54335 5,000
Kamarajar Port

Series : 961843

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961851

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961849

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961845

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961853

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961847

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Finance Holdings

Series : N4

1,031.80 0.01% 1,039.99 1,039.99 1,028.00 1547 1,000
L&T Finance Holdings

Series : N1

1,001.00 -0.15% 1,001.00 1,001.00 1,001.00 10 1,000
L&T Finance Holdings

Series : N3

1,555.00 0.06% 1,555.00 1,555.00 1,552.00 100 1,000
L&T Infrastructure Finance Company Tranche 1

Series : 961722

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 1

Series : 961722

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 1

Series : 961721

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 1

Series : 961721

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 2

Series : 961737

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 2

Series : 961738

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 2

Series : 961737

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company Tranche 2

Series : 961738

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934941

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934948

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934828

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934827

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934826

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935040

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934949

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935032

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934950

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935022

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935036

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935034

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935030

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935028

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935026

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935024

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934940

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935020

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934942

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934943

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934944

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934946

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934947

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935038

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934945

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934892

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934901

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934891

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934893

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934894

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934895

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934896

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934897

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934898

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934899

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934900

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934925

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934924

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934923

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934922

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934921

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934843

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934841

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934842

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934926

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934927

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : N8

951.11 -4.89% 951.11 951.11 951.11 10 1,000
Muthoot Finance

Series : NA

988.00 -0.20% 988.00 988.00 988.00 10 1,000
Muthoot Finance

Series : N4

1,070.00 0.19% 1,069.00 1,070.00 1,069.00 520 1,000
Muthoot Finance

Series : 934931

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934930

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934929

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934928

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934844

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934961

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934960

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934959

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934844

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934843

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934957

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934842

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934841

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934962

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934963

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935000

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934955

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934956

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934965

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934964

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : NA

988.00 -0.20% 988.00 988.00 988.00 10 1,000
Muthoot Finance

Series : 934958

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935014

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934994

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934996

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934998

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935010

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935008

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935006

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935002

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934843

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : N8

951.11 -4.89% 951.11 951.11 951.11 10 1,000
Muthoot Finance

Series : 935004

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935012

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934842

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : N6

1,064.53 0.09% 1,067.90 1,067.90 1,063.15 3539 1,000
Muthoot Finance

Series : 934841

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934844

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934988

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934990

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934986

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934992

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934980

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934984

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934982

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934978

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
National Highways Authority of India

Series : N2

1,050.80 0.24% 1,050.00 1,052.00 1,050.00 1425 1,000
National Highways Authority of India

Series : N2

1,050.80 0.24% 1,050.00 1,052.00 1,050.00 1425 1,000
National Highways Authority of India

Series : N6

1,030.00 0.16% 1,030.99 1,031.00 1,029.00 40409 1,000
National Highways Authority of India

Series : N1

1,051.34 0.45% 1,047.00 1,053.99 1,046.00 3064 1,000
National Highways Authority of India

Series : N1

1,051.34 0.45% 1,047.00 1,053.99 1,046.00 3064 1,000
NHPC

Series : N6

1,083.02 -1.54% 1,083.02 1,083.02 1,083.02 150 1,000
NTPC

Series : N6

1,090.00 0.39% 1,090.00 1,098.00 1,088.00 672 1,000
NTPC

Series : N5

1,055.00 -1.59% 1,055.00 1,055.00 1,055.00 200 1,000
NTPC

Series : N4

1,018.00 0.09% 1,018.00 1,018.00 1,018.00 5 1,000
Power Finance Corporation

Series : 961773

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961772

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961802

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961801

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961804

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961800

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961799

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961803

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961751

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961750

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961729

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961730

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934835

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934840

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : N2

1,175.00 -0.01% 1,176.00 1,176.00 1,175.00 200 1,000
Religare Finvest

Series : N1

1,005.00 0.24% 1,000.10 1,005.00 1,000.00 273 1,000
Religare Finvest

Series : 934836

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : N8

1,155.00 0.00% 1,155.30 1,155.30 1,155.00 40 1,000
Religare Finvest

Series : N6

1,155.35 0.03% 1,155.35 1,155.35 1,155.35 10 1,000
Religare Finvest

Series : N4

1,009.99 0.50% 1,005.00 1,009.99 1,004.99 505 1,000
Religare Finvest

Series : N3

1,000.10 1.64% 1,000.10 1,000.10 1,000.10 60 1,000
Religare Finvest

Series : N2

1,175.00 -0.01% 1,176.00 1,176.00 1,175.00 200 1,000
Religare Finvest

Series : N1

1,005.00 0.24% 1,000.10 1,005.00 1,000.00 273 1,000
Religare Finvest

Series : 934837

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934838

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934839

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : N3

1,000.10 1.64% 1,000.10 1,000.10 1,000.10 60 1,000
Religare Finvest

Series : N4

1,009.99 0.50% 1,005.00 1,009.99 1,004.99 505 1,000
Religare Finvest

Series : N6

1,155.35 0.03% 1,155.35 1,155.35 1,155.35 10 1,000
Religare Finvest

Series : N8

1,155.00 0.00% 1,155.30 1,155.30 1,155.00 40 1,000
Rural Electrification Corporation

Series : 961873

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961875

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961877

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961744

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : N9

1,061.57 0.23% 1,058.50 1,067.00 1,058.50 1427 1,000
Rural Electrification Corporation

Series : 961743

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961871

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961869

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : N6

1,054.00 0.38% 1,054.00 1,054.00 1,054.00 50 1,000
Rural Electrification Corporation

Series : 961744

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961743

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961867

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961743

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961744

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : NB

985.05 -0.50% 985.05 985.05 985.05 8 1,000
Shriram City Union Finance

Series : N7

1,000.01 -0.49% 1,000.01 1,000.01 1,000.01 5 1,000
Shriram City Union Finance

Series : N7

1,000.01 -0.49% 1,000.01 1,000.01 1,000.01 5 1,000
Shriram City Union Finance

Series : NE

977.25 0.00% 977.25 977.25 977.25 25 1,000
Shriram City Union Finance

Series : N6

1,002.01 -0.40% 1,001.25 1,002.01 1,001.25 51 1,000
Shriram City Union Finance

Series : N3

1,027.00 -0.06% 1,024.70 1,030.00 1,024.70 210 1,000
Shriram Transport Finance Corporation

Series : 934851

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Shriram Transport Finance Corporation

Series : N1

200.10 -0.14% 200.11 200.11 200.10 30 600
Shriram Transport Finance Corporation

Series : NO

1,018.00 1.67% 1,001.45 1,018.00 1,001.45 37 1,000
Shriram Transport Finance Corporation

Series : NL

1,017.00 -0.29% 1,023.00 1,023.95 1,015.01 349 1,000
Shriram Transport Finance Corporation

Series : NF

1,480.00 0.00% 1,480.00 1,480.00 1,480.00 15 1,000
Shriram Transport Finance Corporation

Series : 934852

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Shriram Transport Finance Corporation

Series : 934850

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Shriram Transport Finance Corporation

Series : N3

1,652.00 0.18% 1,650.00 1,652.00 1,650.00 225 1,000
Shriram Transport Finance Corporation

Series : N4

1,010.00 0.20% 1,010.00 1,010.00 1,010.00 41 1,000
Shriram Transport Finance Corporation

Series : N9

974.01 -0.61% 950.00 984.99 950.00 145 1,000
Shriram Transport Finance Corporation

Series : 934853

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
Shriram Transport Finance Corporation

Series : NV

982.05 -0.77% 982.05 982.05 982.05 25 1,000
Shriram Transport Finance Corporation

Series : NR

999.00 0.91% 999.00 999.00 999.00 63 1,000
Shriram Transport Finance Corporation

Series : Y3

1,015.00 0.79% 1,015.00 1,015.00 1,015.00 111 1,000
Shriram Transport Finance Corporation

Series : Y2

995.00 0.00% 995.00 995.00 995.00 25 1,000
Shriram Transport Finance Corporation

Series : Y1

985.00 -1.00% 997.00 997.00 944.15 95 1,000
Shriram Transport Finance Corporation

Series : NU

1,170.00 0.86% 1,160.50 1,170.00 1,160.50 166 1,000
Shriram Transport Finance Corporation

Series : NW

976.90 -0.23% 965.44 977.00 965.44 709 1,000
Shriram Transport Finance Corporation

Series : NX

980.00 0.62% 979.00 980.00 979.00 337 1,000
Shriram Transport Finance Corporation

Series : NY

1,030.00 -0.96% 1,032.00 1,032.00 1,010.00 75 1,000
Shriram Transport Finance Corporation

Series : NZ

1,018.00 -2.58% 1,030.00 1,030.00 1,018.00 50 1,000
Shriram Transport Finance Corporation

Series : NU

1,170.00 0.86% 1,160.50 1,170.00 1,160.50 166 1,000
Shriram Transport Finance Corporation

Series : NR

999.00 0.91% 999.00 999.00 999.00 63 1,000
SREI Infrastructure Finance

Series : 934875

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934879

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934878

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934874

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934876

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934877

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961739

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961739

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961740

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961741

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961742

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934879

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961742

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934880

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961741

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961740

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934883

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934882

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934881

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934902

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934903

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934904

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934905

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934907

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934908

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934909

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934910

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934906

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934884

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934885

9.05 -0.22% 8.00 8.00 7.83 54335 1,000
State Bank of India

Series : N3

10,157.38 0.14% 10,162.00 10,199.99 10,093.01 66 10,000
State Bank of India

Series : N1

10,001.77 0.02% 10,000.00 10,004.00 10,000.00 70 10,000
State Bank of India

Series : N2

10,010.00 0.05% 10,015.00 10,015.00 10,004.00 14 10,000
State Bank of India

Series : N5

10,342.85 -0.03% 10,340.15 10,344.46 10,338.00 288 10,000
State Bank of India

Series : N6

9,999.00 6.37% 9,805.00 9,999.99 9,805.00 42 10,000
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.