YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 30 Jun 10:47
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,074.99 0.94% 1,060.00 1,074.99 1,055.65 71 1,000
ECL Finance

Series : N4

1,210.00 -0.17% 1,210.00 1,210.00 1,210.00 9 1,000
Housing and Urban Development Corporation

Series : N3

1,062.00 -0.75% 1,062.00 1,062.00 1,062.00 31 1,000
IFCI

Series : 935349

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935347

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935353

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935351

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935349

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935347

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935351

25.85 0.00% 25.40 26.10 25.40 762561 1,000
IFCI

Series : 935353

25.85 0.00% 25.40 26.10 25.40 762561 1,000
India Infoline Finance

Series : N8

1,030.00 -0.32% 1,031.00 1,032.00 1,028.01 683 1,000
India Infoline Finance

Series : NA

1,056.91 1.53% 1,056.91 1,056.91 1,056.91 20 1,000
India Infoline Housing Finance

Series : N1

1,024.00 -0.09% 1,024.00 1,024.00 1,024.00 25 1,000
Indiabulls Housing Finance

Series : 961774

619.65 1.52% 610.40 622.00 606.75 312793 0
Indian Hotels Co

Series : 912458

92.10 -0.22% 91.85 92.80 91.10 129033 55
Indian Railway Finance Corporation

Series : N4

1,052.00 0.38% 1,052.00 1,052.00 1,052.00 25 1,000
Indian Railway Finance Corporation

Series : N9

1,125.00 0.00% 1,125.00 1,125.00 1,125.00 25 1,000
Indian Railway Finance Corporation

Series : NA

1,145.00 1.09% 1,145.00 1,170.00 1,145.00 470 1,000
Indian Renewable Energy Development Agency

Series : N6

1,169.00 0.78% 1,159.99 1,169.00 1,159.99 325 1,000
L&T Finance Holdings

Series : N3

1,753.00 -0.05% 1,752.00 1,753.00 1,752.00 21 1,000
L&T Finance Holdings

Series : N4

1,076.99 0.18% 1,076.99 1,076.99 1,076.99 10 1,000
National Highways Authority of India

Series : N6

1,164.50 1.45% 1,150.00 1,164.50 1,150.00 140 1,000
National Highways Authority of India

Series : N4

1,121.00 0.00% 1,121.00 1,121.00 1,121.00 25 1,000
NTPC

Series : N5

1,190.00 0.09% 1,190.00 1,190.00 1,190.00 55 1,000
NTPC

Series : 935383

137.10 -1.12% 137.80 138.60 136.50 717939 13
Shriram City Union Finance

Series : NA

1,349.97 2.27% 1,349.98 1,349.99 1,349.97 100 1,000
Shriram Transport Finance Company

Series : 934807

865.65 -0.35% 868.65 875.85 863.10 151096 1,000
Shriram Transport Finance Company

Series : 934807

865.65 -0.35% 868.65 875.85 863.10 151096 1,000
Shriram Transport Finance Corporation

Series : Y4

1,210.50 0.03% 1,210.50 1,210.50 1,210.50 10 1,000
Shriram Transport Finance Corporation

Series : Y6

1,235.00 0.00% 1,235.00 1,235.00 1,235.00 10 1,000
Shriram Transport Finance Corporation

Series : Y2

1,022.00 -0.29% 1,022.00 1,022.00 1,022.00 50 1,000
Shriram Transport Finance Corporation

Series : Y1

1,110.00 8.82% 1,110.00 1,110.00 1,110.00 10 1,000
State Bank of India

Series : N3

10,570.00 0.10% 10,570.00 10,570.00 10,570.00 5 10,000
State Bank of India

Series : N5

11,182.00 -0.02% 11,200.00 11,200.00 11,182.00 36 10,000
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.