Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 18 Jan 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,035.00 -0.48% 1,037.90 1,043.50 1,027.00 946 1,000
ECL Finance

Series : N4

1,630.50 -0.58% 1,636.00 1,636.00 1,625.00 310 1,000
Housing and Urban Development Corporation

Series : N3

1,164.00 0.12% 1,164.00 1,164.00 1,164.00 475 1,000
Housing and Urban Development Corporation

Series : N5

1,180.00 0.08% 1,180.00 1,180.00 1,180.00 200 1,000
Housing and Urban Development Corporation

Series : N2

1,217.00 -0.25% 1,217.01 1,217.01 1,217.00 500 1,000
Housing and Urban Development Corporation

Series : N4

1,101.10 -1.69% 1,101.10 1,101.10 1,101.10 50 1,000
IFCI

Series : NJ

1,075.00 0.00% 1,075.00 1,075.00 1,075.00 10 1,000
IFCI

Series : NL

1,098.00 1.20% 1,085.00 1,098.00 1,085.00 110 1,000
India Infoline Finance

Series : N6

1,105.00 1.05% 1,109.99 1,109.99 1,105.00 55 1,000
India Infoline Finance

Series : NA

1,032.79 -0.48% 1,027.20 1,045.95 1,027.20 111 1,000
India Infoline Finance

Series : N5

1,030.87 0.13% 1,030.90 1,031.00 1,030.00 591 1,000
India Infoline Housing Finance

Series : N1

1,029.90 -0.78% 1,033.00 1,034.99 1,029.00 361 1,000
Indian Railway Finance Corporation

Series : N6

1,099.00 0.00% 1,055.00 1,099.00 1,055.00 50 1,000
Indian Railway Finance Corporation

Series : N7

1,167.00 0.00% 1,160.00 1,167.00 1,160.00 3010 1,000
Indian Railway Finance Corporation

Series : NA

1,248.00 0.08% 1,259.00 1,259.00 1,248.00 350 1,000
Indian Railway Finance Corporation

Series : N9

1,199.00 0.00% 1,200.00 1,200.00 1,180.00 410 1,000
Indian Railway Finance Corporation

Series : N2

1,147.00 0.17% 1,145.00 1,154.99 1,145.00 1382 1,000
Indian Railway Finance Corporation

Series : N1

1,090.00 0.09% 1,089.00 1,090.00 1,088.99 587 1,000
Indian Railway Finance Corporation

Series : N4

1,110.00 0.12% 1,110.00 1,110.00 1,110.00 1 1,000
Indian Railway Finance Corporation

Series : N3

1,062.90 0.84% 1,060.00 1,063.00 1,056.00 70 1,000
Indian Railway Finance Corporation

Series : N5

1,060.00 0.00% 1,060.00 1,060.00 1,060.00 5 1,000
Indian Renewable Energy Development Agency

Series : N5

1,275.10 0.00% 1,275.10 1,275.10 1,275.10 450 1,000
Indian Renewable Energy Development Agency

Series : N2

1,232.10 0.00% 1,232.10 1,232.10 1,232.10 8 1,000
Indian Renewable Energy Development Agency

Series : N6

1,320.00 0.83% 1,320.00 1,320.00 1,320.00 100 1,000
Jawaharlal Nehru Port Trust

Series : N1

1,073.01 0.00% 1,031.00 1,079.00 1,031.00 1500 1,000
National Highways Authority of India

Series : N6

1,276.96 0.15% 1,270.60 1,277.58 1,270.60 3991 1,000
National Highways Authority of India

Series : N5

1,451.00 0.00% 1,250.00 1,451.00 1,250.00 80 1,000
National Highways Authority of India

Series : N4

1,233.90 -0.09% 1,234.99 1,234.99 1,233.90 405 1,000
National Highways Authority of India

Series : N3

1,177.50 0.00% 1,177.50 1,177.50 1,177.50 150 1,000
National Highways Authority of India

Series : N2

1,177.02 0.31% 1,175.00 1,177.55 1,174.99 1614 1,000
National Highways Authority of India

Series : N1

1,095.00 0.18% 1,093.05 1,096.80 1,093.01 4110 1,000
NHPC

Series : N5

1,462.98 19.70% 1,466.00 1,466.00 1,225.24 9 1,000
NHPC

Series : N6

1,322.50 0.04% 1,322.50 1,322.50 1,322.50 60 1,000
NHPC

Series : N1

1,284.99 0.00% 1,284.99 1,284.99 1,284.99 10 1,000
NHPC

Series : N4

1,299.99 0.00% 1,137.01 1,299.99 1,137.01 36 1,000
NTPC

Series : N6

1,270.20 -0.38% 1,287.99 1,287.99 1,270.20 562 1,000
NTPC

Series : N5

1,195.01 0.00% 1,195.01 1,195.01 1,195.01 500 1,000
NTPC

Series : N3

1,400.00 0.00% 1,260.00 1,600.00 1,260.00 60 1,000
Religare Finvest

Series : N7

1,760.00 0.00% 1,760.00 1,760.00 1,760.00 1 1,000
Religare Finvest

Series : N8

1,820.01 -1.57% 1,816.00 1,825.00 1,816.00 42 1,000
Rural Electrification Corporation

Series : N8

1,149.99 4.54% 1,150.00 1,150.00 1,149.99 250 1,000
Rural Electrification Corporation

Series : N9

1,205.00 0.40% 1,210.00 1,210.00 1,205.00 540 1,000
Rural Electrification Corporation

Series : N4

1,060.01 0.00% 1,045.01 1,060.01 1,045.01 12 1,000
Rural Electrification Corporation

Series : N5

1,080.00 0.37% 1,081.01 1,081.01 1,080.00 100 1,000
Shriram City Union Finance

Series : NC

1,270.10 0.00% 1,275.00 1,275.00 1,270.10 2 1,000
Shriram City Union Finance

Series : NG

1,804.00 17.52% 0.00 0.00 0.00 20 1,000
Shriram City Union Finance

Series : ND

1,040.00 0.00% 1,039.00 1,042.00 1,039.00 390 1,000
Shriram Transport Finance Corporation

Series : NW

545.30 -0.13% 546.00 546.00 545.30 310 1,000
Shriram Transport Finance Corporation

Series : Y3

1,146.00 0.53% 1,146.00 1,146.00 1,146.00 20 1,000
Shriram Transport Finance Corporation

Series : Y2

1,094.00 -7.68% 1,094.00 1,094.00 1,094.00 5 1,000
Shriram Transport Finance Corporation

Series : Y5

1,631.00 0.00% 1,632.95 1,632.95 1,630.00 120 1,000
SREI Infrastructure Finance

Series : NK

1,071.00 -8.85% 1,071.00 1,071.00 1,071.00 21 1,000
State Bank of India

Series : N2

11,322.70 0.02% 11,380.00 11,380.00 11,315.00 60 10,000
State Bank of India

Series : N5

11,580.00 0.35% 11,600.00 11,650.00 11,561.00 317 10,000
State Bank of India

Series : N6

11,280.00 -0.04% 11,280.00 11,280.00 11,280.00 1 10,000
Follow us on
Available On