Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 23 Nov 15:06
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Housing and Urban Development Corporation

Series : N3

1,142.00 0.26% 1,146.00 1,146.00 1,142.00 4 1,000
Housing and Urban Development Corporation

Series : N2

1,216.10 -0.05% 1,215.20 1,216.10 1,215.10 510 1,000
IFCI

Series : NL

1,055.00 -0.47% 1,055.00 1,055.00 1,055.00 30 1,000
India Infoline Finance

Series : NA

1,032.50 -0.05% 1,028.00 1,034.00 1,028.00 46 1,000
India Infoline Finance

Series : N6

1,084.40 0.87% 1,067.10 1,085.00 1,067.00 402 1,000
India Infoline Finance

Series : N5

1,033.06 -0.06% 1,035.99 1,035.99 1,030.00 284 1,000
India Infoline Housing Finance

Series : N1

1,031.20 0.21% 1,031.15 1,031.20 1,031.15 287 1,000
Indian Railway Finance Corporation

Series : NA

1,229.65 -0.23% 1,263.79 1,263.79 1,229.65 800 1,000
Indian Railway Finance Corporation

Series : N1

1,086.00 0.05% 1,085.50 1,086.00 1,085.50 575 1,000
Indian Railway Finance Corporation

Series : N9

1,165.00 0.30% 1,165.00 1,165.00 1,165.00 400 1,000
Indian Railway Finance Corporation

Series : N2

1,180.00 0.00% 1,181.90 1,182.00 1,180.00 650 1,000
Indian Railway Finance Corporation

Series : N3

1,051.20 -0.08% 1,051.20 1,051.20 1,051.20 10 1,000
L&T Finance Holdings

Series : N4

1,050.25 -0.26% 1,050.00 1,050.25 1,050.00 168 1,000
Muthoot Finance

Series : NB

1,842.00 -0.75% 1,842.00 1,842.00 1,842.00 50 1,000
National Highways Authority of India

Series : N2

1,180.00 0.00% 1,183.00 1,184.00 1,180.00 598 1,000
National Highways Authority of India

Series : N1

1,098.00 0.01% 1,099.00 1,099.00 1,095.00 2347 1,000
National Highways Authority of India

Series : N4

1,239.00 0.00% 1,239.00 1,239.00 1,239.00 410 1,000
National Highways Authority of India

Series : N6

1,272.90 0.16% 1,271.00 1,272.90 1,265.00 2246 1,000
NHPC

Series : N6

1,325.00 0.08% 1,320.00 1,325.00 1,320.00 537 1,000
NHPC

Series : N5

1,226.65 -5.56% 1,250.00 1,250.00 1,226.65 315 1,000
NTPC

Series : N1

1,200.00 -0.16% 1,201.00 1,201.00 1,190.00 670 1,000
NTPC

Series : N6

1,375.00 -0.72% 1,400.00 1,400.00 1,302.60 12 1,000
Religare Finvest

Series : N8

1,783.00 -0.67% 1,783.00 1,783.00 1,783.00 50 1,000
Rural Electrification Corporation

Series : N6

1,210.00 0.17% 1,185.00 1,210.00 1,185.00 20 1,000
Rural Electrification Corporation

Series : N9

1,195.00 -0.07% 1,195.39 1,195.39 1,195.00 306 1,000
Shriram City Union Finance

Series : NG

1,534.00 -0.07% 1,534.00 1,534.00 1,534.00 1 1,000
SREI Infrastructure Finance

Series : NJ

1,020.00 0.00% 1,020.00 1,020.00 1,020.00 5 1,000
State Bank of India

Series : N5

11,495.00 0.17% 11,480.03 11,495.00 11,466.00 83 10,000
State Bank of India

Series : N2

11,185.00 0.23% 11,185.00 11,185.00 11,185.00 42 10,000
Follow us on
Available On