Bonds Traded Today: Live Bond Price/Quote, Bond and Debentures Market In India, NSE/BSE Bond Rates/Trading, Infrastructure/Govt/Tax Saving Bonds 2013

YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 24 May 17:00

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Dr Reddys Laboratories Series : N1	5.03	0.00%	5.01	5.04	5.01	1953	5
L&T Finance Holdings Series : N4	1,086.92	1.11%	1,086.65	1,086.94	1,084.00	428	1,000
L&T Finance Holdings Series : N2	1,016.93	0.24%	1,012.00	1,017.49	1,012.00	408	1,000
L&T Finance Holdings Series : N3	1,440.00	0.24%	1,436.00	1,440.00	1,436.00	25	1,000
L&T Finance Holdings Series : N1	1,016.20	0.22%	1,016.00	1,016.21	1,016.00	150	1,000
Muthoot Finance Series : N6	1,043.85	0.46%	1,040.10	1,043.85	1,040.10	1218	1,000
Muthoot Finance Series : N2	1,080.05	0.14%	1,080.05	1,080.05	1,080.05	26	1,000
Muthoot Finance Series : N4	1,068.04	0.10%	1,067.00	1,068.05	1,067.00	518	1,000
National Highways Authority of India Series : N2	1,159.00	-0.10%	1,160.00	1,160.00	1,159.00	11	1,000
National Highways Authority of India Series : N1	1,128.00	0.41%	1,123.10	1,128.00	1,123.10	6959	1,000
Shriram City Union Finance Series : N4	1,037.10	0.00%	1,038.20	1,038.20	1,037.00	36	1,000
Shriram City Union Finance Series : N5	1,060.00	0.95%	1,060.00	1,060.00	1,060.00	2	1,000
Shriram City Union Finance Series : N6	1,034.05	-0.09%	1,035.00	1,035.00	1,025.00	262	1,000
Shriram City Union Finance Series : N3	1,051.66	-0.23%	1,054.00	1,056.20	1,042.04	320	1,000
Shriram Transport Finance Corporation Series : N3	1,497.99	0.40%	1,497.99	1,500.00	1,497.00	166	1,000
Shriram Transport Finance Corporation Series : N1	607.33	0.04%	612.00	612.00	607.33	44	600
Shriram Transport Finance Corporation Series : N9	1,004.79	1.39%	1,001.00	1,004.80	1,001.00	100	1,000
Shriram Transport Finance Corporation Series : ND	600.00	0.00%	600.00	600.00	600.00	20	1,000
Shriram Transport Finance Corporation Series : NO	1,021.60	0.01%	1,037.00	1,037.00	1,021.60	12	1,000
Shriram Transport Finance Corporation Series : NC	600.15	-0.15%	600.15	600.15	600.15	30	1,000
Shriram Transport Finance Corporation Series : NL	1,044.77	0.36%	1,041.00	1,045.00	1,040.00	240	1,000
State Bank of India Series : N2	10,800.00	0.51%	10,800.00	10,800.00	10,800.00	50	10,000
State Bank of India Series : N1	10,449.80	1.57%	10,449.80	10,449.80	10,449.80	1	10,000
State Bank of India Series : N3	10,600.00	-0.09%	10,600.00	10,600.00	10,600.00	20	10,000
State Bank of India Series : N5	11,228.00	0.25%	11,201.00	11,239.00	11,201.00	220	10,000
Tata Coffee Series : N1	52.85	0.00%	52.85	52.85	52.85	50	50

Expert Advice

Hemant Rustagi

Pick the right fund to benefit from falling interest rates

Interest rates are likely to fall down in the given drooping...

Highest Rates by Bank FDs

Kapole Co-operative Bank

10.10%

Bharat Co-operative Bank

10.00%

Best FD rates for Senior Citizens

Kapole Co-operative Bank

10.35%

Abhyudaya Co-operative Bank

10.25%

Highest Rates by Company FDs

Omaxe Ltd

12.00%

Ansal Properties & Infrastructure Ltd.

12.00%

Fixed Deposit Calculator

Find out how much interest you can earn on a Fixed Deposit (FD) and the value of your invesment on maturity.

Listed Bonds

National Highways Authority of India

1,128.00 0.41%

Dr Reddys Laboratories

5.03 0.00%

Best Rates by Small Saving Schemes

National Savings Certificate IX (NSC) (10 yrs)

8.80%

Public Provident Fund (PPF)

8.80%

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Dr Reddys Laboratories BSE Id : 934809	5.03	0.00%	5.03	5.03	5.02	296207	5
India Infoline BSE Id : 934819	1,007.99	0.55%	1,005.00	1,009.00	1,003.00	193	1,000
Indian Railway Finance Corporation BSE Id : 961732	1,130.00	-0.88%	1,130.50	1,130.50	1,130.00	474	1,000
Indian Railway Finance Corporation BSE Id : 961731	1,115.00	1.02%	1,115.00	1,115.00	1,115.00	150	1,000
L&T Finance Holdings BSE Id : 934784	1,099.80	2.40%	1,065.05	1,100.00	1,065.05	552	1,000
L&T Finance Holdings BSE Id : 934782	1,015.17	-0.05%	1,012.26	1,018.00	1,012.26	100	1,000
L&T Finance Holdings BSE Id : 934783	1,445.09	0.63%	1,431.00	1,450.00	1,431.00	154	1,000
Manappuram Finance BSE Id : 934826	1,124.61	0.00%	1,125.00	1,125.00	1,120.01	3222	1,000
Manappuram Finance BSE Id : 934828	990.65	0.07%	994.75	994.89	990.42	5355	1,000
Muthoot Finance BSE Id : 961723	1,035.00	0.48%	1,033.00	1,035.00	1,030.10	83	1,000
Muthoot Finance BSE Id : 961724	1,039.75	0.00%	1,039.75	1,039.75	1,039.70	68	1,000
Muthoot Finance BSE Id : 961725	1,049.00	-0.10%	1,049.00	1,049.00	1,049.00	2	1,000
Muthoot Finance BSE Id : 934834	1,041.45	0.15%	1,049.79	1,049.79	1,040.21	104	1,000
Muthoot Finance BSE Id : 934830	1,080.00	0.28%	1,077.01	1,080.00	1,077.01	119	1,000
Muthoot Finance BSE Id : 934844	1,101.00	0.21%	1,101.00	1,101.00	1,101.00	40	1,000
Muthoot Finance BSE Id : 934842	1,016.30	-0.36%	1,016.00	1,016.30	1,016.00	99	1,000
Muthoot Finance BSE Id : 934841	1,003.75	-0.87%	1,000.05	1,020.00	992.00	155	1,000
National Highways Authority of India BSE Id : 961728	1,164.00	0.24%	1,164.00	1,164.00	1,164.00	20	1,000
National Highways Authority of India BSE Id : 961727	1,130.00	0.62%	1,129.99	1,130.00	1,129.99	279	1,000
Power Finance Corporation BSE Id : 961729	1,117.80	0.21%	1,120.00	1,125.00	1,116.97	600	1,000
Power Finance Corporation BSE Id : 961730	1,160.99	0.09%	1,160.10	1,161.00	1,160.10	1302	1,000
Religare Finvest BSE Id : 934840	1,009.62	-0.79%	1,017.50	1,017.50	1,009.02	188	1,000
Religare Finvest BSE Id : 934836	997.00	0.00%	1,001.01	1,001.01	997.00	400	1,000
Religare Finvest BSE Id : 934837	1,022.00	-0.35%	1,034.00	1,034.00	1,020.05	323	1,000
Religare Finvest BSE Id : 934839	1,001.72	-1.31%	1,005.00	1,010.00	1,001.00	1501	1,000
Rural Electrification Corporation BSE Id : 961743	1,130.00	0.73%	1,140.80	1,140.80	1,130.00	87	1,000
Rural Electrification Corporation BSE Id : 961744	1,165.00	-0.05%	1,078.00	1,166.00	1,078.00	1361	1,000
Shriram City Union Finance BSE Id : 934821	1,050.00	0.01%	1,050.00	1,050.00	1,050.00	2	1,000
Shriram Transport Finance Corporation BSE Id : 934787	1,492.21	0.07%	1,492.00	1,492.21	1,492.00	3	1,000
Shriram Transport Finance Corporation BSE Id : 934851	1,038.95	0.87%	1,026.01	1,038.95	1,026.01	53	1,000
Shriram Transport Finance Corporation BSE Id : 934850	1,016.41	-0.45%	1,014.05	1,019.00	1,014.05	239	1,000
Shriram Transport Finance Corporation BSE Id : 934785	610.00	0.53%	614.95	614.99	610.00	105	600
Shriram Transport Finance Corporation BSE Id : 934786	611.00	-0.16%	611.00	611.00	611.00	50	600
Shriram Transport Finance Corporation BSE Id : 934852	1,068.00	0.38%	1,064.00	1,068.01	1,064.00	56	1,000
Shriram Transport Finance Corporation BSE Id : 934796	1,000.00	1.49%	1,000.00	1,000.00	1,000.00	51	1,000
Shriram Transport Finance Corporation BSE Id : 934812	1,010.00	-2.88%	1,045.00	1,045.00	1,010.00	136	1,000
Shriram Transport Finance Corporation BSE Id : 934814	1,019.20	-0.18%	1,021.00	1,021.00	1,016.00	49	1,000
Shriram Transport Finance Corporation BSE Id : 934799	606.00	0.98%	606.00	606.00	606.00	23	1,000
Shriram Transport Finance Corporation BSE Id : 934811	1,044.90	0.35%	1,041.50	1,045.00	1,041.30	353	1,000
State Bank of India BSE Id : 961693	10,999.99	-2.39%	10,300.00	11,195.00	10,300.00	27	10,000
State Bank of India BSE Id : 961692	10,262.01	-0.32%	10,262.01	10,262.01	10,262.01	1	10,000
State Bank of India BSE Id : 961703	11,153.13	-0.64%	11,101.00	11,200.00	11,101.00	17	10,000