YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 22 Jul 17:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE

Series : 961722

11.41 0.53% 8.00 8.00 7.83 54335 1,000

Series : 961721

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Barclays Investments & Loans (India)

Series : 947114

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Barclays Investments & Loans (India)

Series : 947544

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Barclays Investments & Loans (India)

Series : 947505

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Credit Suisse Finance India

Series : 948232

11.41 0.53% 8.00 8.00 7.83 54335 500,000
Dredging Corporation

Series : 961761

11.41 0.53% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : 947295

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947235

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947296

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947085

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948839

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947406

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949076

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947301

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947346

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947082

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948474

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948610

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : N1

1,016.37 0.58% 1,006.51 1,017.94 1,006.51 387 1,000
ECL Finance

Series : 949083

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948598

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947297

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948081

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949034

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949300

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949301

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949181

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949084

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : N4

1,060.00 -0.93% 1,060.00 1,060.00 1,060.00 50 1,000
ECL Finance

Series : N3

1,011.00 -0.01% 1,006.50 1,011.00 1,005.10 1317 1,000
ECL Finance

Series : 948542

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948706

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949483

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 935088

11.41 0.53% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : 947300

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 935090

11.41 0.53% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : 935092

11.41 0.53% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : 948086

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947463

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948905

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949116

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949145

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949169

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 949180

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947298

11.41 0.53% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : 949260

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 948311

11.41 0.53% 8.00 8.00 7.83 54335 1,000
ECL Finance

Series : 947035

11.41 0.53% 8.00 8.00 7.83 54335 100,000
ECL Finance

Series : 947034

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Ennore Port

Series : 961762

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Ennore Port

Series : 961763

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961863

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : N5

998.10 -0.19% 1,000.00 1,008.00 998.10 254 1,000
Housing and Urban Development Corporation

Series : N4

991.49 0.61% 987.99 995.00 987.99 6 1,000
Housing and Urban Development Corporation

Series : 961855

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961781

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961783

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961782

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961857

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961859

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961784

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961785

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961786

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961815

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961865

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961861

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : N3

1,048.55 0.15% 1,049.00 1,049.00 1,048.25 256 1,000
Housing and Urban Development Corporation

Series : 961813

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961816

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961814

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961812

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : 961811

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Housing and Urban Development Corporation

Series : N2

1,069.50 0.42% 1,066.60 1,069.50 1,065.00 5498 1,000
IFCI

Series : 972654

11.41 0.53% 8.00 8.00 7.83 54335 10,000
IFCI

Series : 972655

11.41 0.53% 8.00 8.00 7.83 54335 1,000
IFCI

Series : 972656

11.41 0.53% 8.00 8.00 7.83 54335 1,000
IFCI

Series : 972657

11.41 0.53% 8.00 8.00 7.83 54335 1,000
IFCI

Series : 972689

11.41 0.53% 8.00 8.00 7.83 54335 10,000
IFCI

Series : 972691

11.41 0.53% 8.00 8.00 7.83 54335 10,000
IFMR Capital Finance

Series : 949497

11.41 0.53% 8.00 8.00 7.83 54335 50,000
India Infoline Finance

Series : N6

1,045.55 0.05% 1,045.00 1,045.55 1,045.00 53 1,000
India Infoline Finance

Series : NB

1,037.50 0.14% 1,036.30 1,037.50 1,036.30 54 1,000
India Infoline Finance

Series : NA

1,020.32 0.13% 1,020.00 1,021.99 1,019.50 193 1,000
India Infoline Finance

Series : N9

1,045.60 0.03% 1,045.60 1,045.60 1,045.60 35 1,000
India Infoline Finance

Series : N8

1,026.00 0.09% 1,022.00 1,027.00 1,022.00 653 1,000
India Infoline Finance

Series : N7

1,232.30 -0.62% 1,220.00 1,232.30 1,220.00 28 1,000
India Infoline Finance

Series : N5

1,053.83 0.62% 1,049.30 1,054.99 1,049.30 271 1,000
India Infoline Housing Finance

Series : N1

1,001.96 0.15% 999.70 1,003.50 998.85 4201 1,000
India Infrastructure Finance Company

Series : 961820

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 949450

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
India Infrastructure Finance Company

Series : 961819

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961818

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961769

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961770

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961817

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961889

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961891

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961771

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961821

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961822

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961887

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961797

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961798

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961893

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961895

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961754

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961795

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961794

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961793

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961753

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961752

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961897

11.41 0.53% 8.00 8.00 7.83 54335 1,000
India Infrastructure Finance Company

Series : 961796

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : 961879

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : N9

1,100.10 3.78% 1,100.10 1,100.10 1,100.10 1 1,000
Indian Railway Finance Corporation

Series : N2

1,098.69 0.06% 1,100.95 1,106.90 1,097.90 4860 1,000
Indian Railway Finance Corporation

Series : 961885

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : 961883

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : 961881

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Indian Railway Finance Corporation

Series : NA

1,084.00 -0.21% 1,090.00 1,090.00 1,084.00 250 1,000
Indian Railway Finance Corporation

Series : 972692

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Indian Railway Finance Corporation

Series : N4

1,019.06 0.10% 1,020.00 1,020.00 1,019.05 1012 1,000
Indian Railway Finance Corporation

Series : N6

970.00 0.00% 970.00 970.00 970.00 53 1,000
Indian Renewable Energy Development Agency

Series : N6

1,105.00 0.45% 1,100.01 1,105.00 1,100.00 120 1,000
Inesh Realtors

Series : 949913

11.41 0.53% 8.00 8.00 7.83 54335 100,000
IDFC

Series : 961720

11.41 0.53% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961735

11.41 0.53% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961719

11.41 0.53% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961745

11.41 0.53% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961746

11.41 0.53% 8.00 8.00 7.83 54335 5,000
IDFC

Series : 961736

11.41 0.53% 8.00 8.00 7.83 54335 5,000
Kamarajar Port

Series : 961853

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961849

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961847

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961843

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961851

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kamarajar Port

Series : 961845

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935056

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935062

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935058

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935060

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935064

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935066

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kosamattam Finance

Series : 935054

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Kotak Mahindra Prime

Series : 947528

11.41 0.53% 8.00 8.00 7.83 54335 500,000
Kotak Mahindra Prime

Series : 946962

11.41 0.53% 8.00 8.00 7.83 54335 500,000
Krishna Enterprises India

Series : 949432

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
L&T Finance Holdings

Series : N1

1,001.51 0.24% 1,000.25 1,001.51 1,000.25 218 1,000
L&T Finance Holdings

Series : N4

1,075.75 -0.38% 1,075.20 1,079.00 1,075.20 363 1,000
L&T Finance Holdings

Series : N3

1,585.00 -0.22% 1,585.00 1,585.00 1,585.00 100 1,000
Muthoot Finance

Series : 934900

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934899

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934894

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934891

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934892

11.41 0.53% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company

Series : 961737

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934897

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934896

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934895

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934898

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934901

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934893

11.41 0.53% 8.00 8.00 7.83 54335 1,000
L&T Infrastructure Finance Company

Series : 961738

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935034

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935038

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935040

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935032

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935036

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935030

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935028

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935026

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935024

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935022

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 935020

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 949000

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Manappuram Finance

Series : 934947

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934950

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934949

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934948

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934941

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934946

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934945

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934944

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934943

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934940

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934942

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934827

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934828

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Manappuram Finance

Series : 934826

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Marathon Realty

Series : 948784

11.41 0.53% 8.00 8.00 7.83 54335 9,200,000
Midland Microfin

Series : 935122

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Midland Microfin

Series : 935124

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Midland Microfin

Series : 935118

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Midland Microfin

Series : 935116

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Midland Microfin

Series : 935120

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Midland Microfin

Series : 935126

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934843

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934958

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934842

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934931

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934929

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934928

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934927

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934844

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934961

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : N6

1,100.06 0.37% 1,095.70 1,102.00 1,095.00 1747 1,000
Muthoot Finance

Series : 934930

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934960

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934959

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934957

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934956

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934955

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934926

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934925

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : N4

1,105.00 0.27% 1,100.50 1,105.00 1,100.50 295 1,000
Muthoot Finance

Series : NA

1,010.00 0.98% 1,010.00 1,010.00 1,010.00 100 1,000
Muthoot Finance

Series : NB

1,151.23 -3.26% 1,151.23 1,151.23 1,151.23 10 1,000
Muthoot Finance

Series : 934924

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934923

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934922

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934921

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934965

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934964

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934963

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934962

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934841

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935102

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935010

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935110

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935106

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934994

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935004

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935008

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935006

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935000

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934998

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 934996

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935014

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935002

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935112

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoot Finance

Series : 935012

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934978

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934980

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934982

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934984

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934986

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934988

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934990

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Muthoottu Mini Financiers

Series : 934992

11.41 0.53% 8.00 8.00 7.83 54335 1,000
National Bank for Agricultural and Rural Development

Series : 972492

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972377

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972491

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972336

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972490

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972390

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972536

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Bank for Agricultural and Rural Development

Series : 972605

11.41 0.53% 8.00 8.00 7.83 54335 20,000
National Highways Authority of India

Series : N1

1,108.90 1.27% 1,095.00 1,113.80 1,093.01 5345 1,000
National Highways Authority of India

Series : N2

1,145.00 2.18% 1,115.00 1,149.00 1,115.00 1392 1,000
National Highways Authority Of India

Series : 972857

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
National Highways Authority of India

Series : N6

1,110.58 0.17% 1,110.00 1,110.75 1,109.25 9715 1,000
National Highways Authority of India

Series : N5

1,100.00 0.00% 1,100.00 1,100.00 1,100.00 1100 1,000
NHPC

Series : N4

1,049.70 -0.02% 1,049.70 1,049.70 1,049.70 90 1,000
NHPC

Series : N6

1,166.88 -1.53% 1,175.00 1,274.00 1,155.50 175 1,000
NTPC

Series : N6

1,164.00 0.34% 1,160.00 1,164.00 1,160.00 160 1,000
Power Finance Corporation

Series : 961803

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961802

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961801

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961773

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961800

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961799

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961729

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961804

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961730

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961751

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961772

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Power Finance Corporation

Series : 961750

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Reliance Capital

Series : 948773

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 948777

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 949087

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Reliance Capital

Series : 949143

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 949022

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Reliance Capital

Series : 949064

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Reliance Capital

Series : 949277

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 948762

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Reliance Capital

Series : 948983

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Reliance Capital

Series : 948260

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 949479

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 948760

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 948772

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Reliance Capital

Series : 949176

11.41 0.53% 8.00 8.00 7.83 54335 100,000
Religare Finvest

Series : 934839

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934838

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934837

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934836

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934840

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : 934835

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Religare Finvest

Series : N1

1,044.90 1.93% 1,044.90 1,044.90 1,044.90 20 1,000
Rural Electrification Corporation

Series : 961873

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : N9

1,117.00 -0.97% 1,116.05 1,129.45 1,116.00 420 1,000
Rural Electrification Corporation

Series : 961743

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961744

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : N8

1,073.00 0.27% 1,073.00 1,073.00 1,073.00 50 1,000
Rural Electrification Corporation

Series : 961867

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961871

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961875

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961869

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 949438

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Rural Electrification Corporation

Series : 961877

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Rural Electrification Corporation

Series : 961759

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : N8

1,033.10 0.30% 1,040.00 1,040.00 1,033.00 90 1,000
Shriram City Union Finance

Series : 935046

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : N7

1,025.00 -0.29% 1,020.00 1,025.00 1,020.00 75 1,000
Shriram City Union Finance

Series : N3

1,045.14 -0.46% 1,045.00 1,048.99 1,042.55 347 1,000
Shriram City Union Finance

Series : N6

1,032.00 0.88% 1,032.00 1,032.00 1,032.00 3 1,000
Shriram City Union Finance

Series : N9

1,199.99 0.25% 1,180.11 1,199.99 1,130.00 508 1,000
Shriram City Union Finance

Series : NB

1,005.00 -0.30% 1,005.00 1,005.00 1,005.00 25 1,000
Shriram City Union Finance

Series : ND

1,020.00 1.49% 1,020.00 1,020.00 1,020.00 3 1,000
Shriram City Union Finance

Series : 935050

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : 935052

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : 935042

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : 935044

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram City Union Finance

Series : 935048

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Shriram Transport Finance Corporation

Series : NV

1,003.00 0.00% 1,003.00 1,003.00 1,003.00 130 1,000
Shriram Transport Finance Corporation

Series : NR

1,017.00 0.88% 1,012.00 1,017.40 1,010.00 295 1,000
Shriram Transport Finance Corporation

Series : NS

1,015.05 -0.23% 1,015.00 1,017.01 1,015.00 833 1,000
Shriram Transport Finance Corporation

Series : N1

206.52 -0.11% 210.90 210.90 203.21 93 600
Shriram Transport Finance Corporation

Series : NZ

1,077.00 0.00% 1,077.00 1,077.00 1,077.00 149 1,000
Shriram Transport Finance Corporation

Series : N2

206.23 0.01% 206.10 206.23 206.10 135 600
Shriram Transport Finance Corporation

Series : NW

1,008.01 -0.20% 1,010.00 1,010.00 1,008.01 50 1,000
Shriram Transport Finance Company

Series : NI

1,030.00 0.00% 1,030.00 1,030.00 1,030.00 50 1,000
Shriram Transport Finance Corporation

Series : N3

1,702.72 0.00% 1,702.17 1,702.72 1,702.17 140 1,000
Shriram Transport Finance Corporation

Series : NU

1,220.00 0.00% 1,220.00 1,220.00 1,220.00 79 1,000
Shriram Transport Finance Corporation

Series : N4

1,020.00 -0.01% 1,020.00 1,020.00 1,020.00 30 1,000
Shriram Transport Finance Corporation

Series : Y1

1,015.00 0.50% 1,010.00 1,020.00 1,010.00 342 1,000
Shriram Transport Finance Corporation

Series : NF

1,540.00 0.00% 1,540.00 1,540.00 1,540.00 550 1,000
Shriram Transport Finance Corporation

Series : NL

1,041.00 -0.29% 1,039.01 1,041.00 1,039.01 39 1,000
SREI Infrastructure Finance

Series : 934882

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934881

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934885

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934884

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934883

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934878

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934877

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934876

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934875

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934874

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934880

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934909

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934905

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934903

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934904

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934906

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934908

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961740

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961739

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961742

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934879

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934907

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 961741

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934910

11.41 0.53% 8.00 8.00 7.83 54335 1,000
SREI Infrastructure Finance

Series : 934902

11.41 0.53% 8.00 8.00 7.83 54335 1,000
State Bank of India

Series : N5

10,715.10 0.03% 10,711.00 10,730.00 10,711.00 316 10,000
State Bank of India

Series : N1

10,150.00 -0.10% 10,139.00 10,150.00 10,130.00 250 10,000
State Bank of India

Series : N3

10,395.00 0.24% 10,390.00 10,395.00 10,372.00 59 10,000
State Bank of India

Series : N2

10,355.00 -0.43% 10,355.00 10,355.00 10,355.00 40 10,000
Tata Capital Financial Services

Series : 934847

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Tata Capital Financial Services

Series : 934848

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Tata Capital Financial Services

Series : 934846

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Tata Power Company

Series : 947637

11.41 0.53% 8.00 8.00 7.83 54335 1,000,000
Tata Steel

Series : 947146

11.41 0.53% 8.00 8.00 7.83 54335 1,000
Total Environment Living Spaces

Series : 947113

11.41 0.53% 8.00 8.00 7.83 54335 200,000
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.