SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

34.95

6.07

42.00

30.10

21st Cen Mgt

14-Feb-2013

7.17

0.14

11.50

2.30

AB Nuvo

14-Feb-2013

1412.65

0.86

1515.00

996.40

ABG Infralogist

14-Feb-2013

89.10

1.14

107.90

33.30

Accentia Techno

14-Feb-2013

7.05

4.91

15.20

5.88

Adi Rasayan

14-Feb-2013

8.73

-4.90

39.00

8.73

Advance Power

14-Feb-2013

5.12

4.92

5.13

1.82

Advik Labors

14-Feb-2013

8.69

4.95

8.71

2.40

Agio Paper

14-Feb-2013

3.85

0.00

8.67

1.49

Ahluwalia

14-Feb-2013

146.10

1.32

154.00

15.55

Ahmednagar Forg

14-Feb-2013

277.25

-0.27

376.35

73.20

Aimco Pesticide

14-Feb-2013

20.05

2.82

20.45

5.20

Aishwarya Tele

14-Feb-2013

4.73

10.00

5.94

2.72

Ajanta Soya

14-Feb-2013

16.55

-1.49

18.50

6.46

Akar Tools

14-Feb-2013

25.50

0.00

30.35

11.00

Akzo Nobel

14-Feb-2013

1120.00

0.99

1182.00

750.00

Alchemist

14-Feb-2013

54.90

-0.81

68.00

21.10

Alchemist Corp

14-Feb-2013

13.21

0.00

25.00

5.33

Alchemist Real

14-Feb-2013

4.60

0.00

6.84

2.41

Alfa Transforme

14-Feb-2013

20.00

0.00

29.50

12.00

Alliance Integ

14-Feb-2013

172.00

0.00

181.00

148.00

Alpa Labs

14-Feb-2013

10.24

4.92

14.10

5.76

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

428.90

3.55

439.90

190.00

AMD Industries

14-Feb-2013

23.00

2.91

28.90

10.00

Amtek Auto

14-Feb-2013

242.75

0.02

272.40

58.65

Amtek India

14-Feb-2013

93.70

-2.70

137.85

49.00

ANG Industries

14-Feb-2013

14.25

-4.68

17.86

5.62

Anik Industries

14-Feb-2013

33.00

1.69

36.30

17.70

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

30.65

-2.85

33.20

11.25

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

1.61

-1.83

75.75

1.61

Apar Ind

14-Feb-2013

335.20

17.12

341.40

83.00

APL Apollo

14-Feb-2013

339.90

-0.28

355.65

128.00

Aplab

14-Feb-2013

46.50

4.85

50.90

17.50

Apple Finance

14-Feb-2013

2.65

-0.75

3.12

0.85

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

17.75

2.90

18.50

4.25

Arcotech

14-Feb-2013

328.50

1.69

330.00

105.00

Aricent Infra

14-Feb-2013

14.15

-1.74

118.50

14.15

Aries Agro

14-Feb-2013

90.60

-0.11

99.50

34.50

Arihant Avenues

14-Feb-2013

6.81

0.00

7.30

6.19

Arnav Corp

14-Feb-2013

18.45

-1.07

20.00

9.75

Arora Fibres

14-Feb-2013

24.65

1.86

24.65

5.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

5.00

-1.38

16.14

4.72

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

3.56

0.00

4.40

2.03

Asian Star

14-Feb-2013

1040.00

0.19

1041.00

511.95

Assoc Alcohol

14-Feb-2013

27.50

3.00

35.80

13.80

Astec Life

14-Feb-2013

56.05

-1.15

59.75

15.60

Atlanta Devcon

14-Feb-2013

9.95

4.96

13.91

5.86

Atlas Cycles

14-Feb-2013

304.90

0.48

328.45

199.00

AurangabadPaper

14-Feb-2013

2.11

4.98

3.27

1.31

Auroma Coke Ltd

14-Feb-2013

11.10

-4.31

12.06

7.29

Austral Coke

14-Feb-2013

1.07

4.90

1.66

0.39

Autolite India

14-Feb-2013

25.75

1.58

33.00

10.11

Autoriders Fin

14-Feb-2013

2.68

-4.29

3.21

0.49

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

13.30

2.23

15.40

8.03

Axis Capital

14-Feb-2013

36.10

0.98

38.55

12.50

Azure Exim Serv

14-Feb-2013

8.13

0.00

11.99

7.98

Bajaj Hind

14-Feb-2013

25.55

-1.73

32.60

11.70

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

23.10

0.22

26.60

7.55

Balkrishna Ind

14-Feb-2013

788.30

-0.97

833.00

201.50

BAMPSL Sec

14-Feb-2013

0.59

-9.23

0.94

0.30

Bang Overseas

14-Feb-2013

12.70

4.96

14.78

8.45

Bannari A Spg

14-Feb-2013

129.00

-0.88

160.35

100.50

Bannariamman

14-Feb-2013

980.50

0.02

1210.00

696.50

Baron Infotech

14-Feb-2013

0.68

4.62

1.60

0.42

Beeyu Overseas

14-Feb-2013

2.33

-4.90

3.50

1.60

Bell Agromachin

14-Feb-2013

5.72

0.00

10.25

4.50

Benzo Petro Int

14-Feb-2013

3.39

0.00

5.96

1.53

Best and Crompt

14-Feb-2013

5.90

-1.17

7.70

2.63

Best Eastern

14-Feb-2013

43.85

1.98

43.85

12.68

Betex

14-Feb-2013

90.00

-1.48

-

-

Bhandari Hosier

14-Feb-2013

52.25

-0.10

64.60

16.05

Bhanot Const

14-Feb-2013

5.25

1.16

41.20

4.32

Bhansali Eng

14-Feb-2013

20.45

2.76

21.00

10.36

Bharat Rasayan

14-Feb-2013

419.40

0.01

446.00

96.10

BharatiShipyard

14-Feb-2013

39.50

-3.66

46.00

20.50

Bihar Sponge

14-Feb-2013

3.91

-1.51

5.74

1.70

Bilcare

14-Feb-2013

103.00

-0.24

111.35

36.40

Binayaka Tex

14-Feb-2013

450.00

0.00

450.00

272.00

Bio Green Ind

14-Feb-2013

10.85

-3.64

13.15

4.80

Bio Green Paper

14-Feb-2013

2.99

0.00

3.26

1.25

Birla Pacific

14-Feb-2013

0.47

-4.08

0.73

0.27

BKV Industries

14-Feb-2013

2.26

1.80

2.30

0.91

Bloom Dekor

14-Feb-2013

14.55

-3.00

20.05

10.08

Blue Circle Ser

14-Feb-2013

13.50

0.00

18.12

4.20

BMB Music

14-Feb-2013

5.13

0.00

5.40

1.59

Bodhtree Cons

14-Feb-2013

0.00

Bombay Rayon

14-Feb-2013

158.50

0.00

238.70

151.55

Brandhouse

14-Feb-2013

2.79

1.82

4.14

1.51

Brushman India

14-Feb-2013

1.30

0.00

1.48

0.33

Butterfly

14-Feb-2013

299.90

0.64

387.95

255.00

C & C Construct

14-Feb-2013

39.00

-4.88

55.40

18.00

Cantabil Retail

14-Feb-2013

21.55

-2.05

26.35

13.20

Capital Trust

14-Feb-2013

25.00

5.49

33.35

11.60

Capman Financia

14-Feb-2013

8.37

0.00

8.37

3.37

Caprihans

14-Feb-2013

50.40

-0.10

63.90

29.50

Ceenik Exports

14-Feb-2013

9.04

4.99

9.04

5.10

Cenlub

14-Feb-2013

19.95

1.79

26.85

15.00

Centron Ind

14-Feb-2013

28.05

-1.92

57.00

8.16

Centrum Capital

14-Feb-2013

12.95

4.86

25.35

11.00

Century Extr

14-Feb-2013

1.85

2.21

2.56

0.67

Century Prot

14-Feb-2013

17.30

0.00

31.95

16.20

Cerebra Int

14-Feb-2013

8.45

3.17

16.40

5.70

Chhattisgarh

14-Feb-2013

4.26

0.00

5.21

4.26

Chokhani Sec

14-Feb-2013

21.20

0.00

22.95

14.00

Chordia Food

14-Feb-2013

56.50

1.62

63.45

32.70

Chromatic India

14-Feb-2013

3.83

-7.71

7.49

3.44

Cigniti Tech

14-Feb-2013

375.40

-0.88

462.00

154.00

Cinevista

14-Feb-2013

3.46

-4.95

4.71

2.53

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

16.85

4.66

16.90

5.77

Combat Drugs

14-Feb-2013

8.81

4.88

177.90

5.02

Commex Tech

14-Feb-2013

3.72

-1.85

29.70

3.72

Compact Disc

14-Feb-2013

3.36

5.00

9.24

1.38

Compuage Info

14-Feb-2013

126.70

-1.59

134.50

43.00

ConfidencePetro

14-Feb-2013

2.85

3.64

3.48

1.55

Consolidated Se

14-Feb-2013

38.25

0.00

44.90

20.80

Contech Soft

14-Feb-2013

3.80

4.97

4.50

2.38

Coral India Fin

14-Feb-2013

33.10

0.30

37.50

25.50

Coral Labs

14-Feb-2013

105.90

1.92

121.50

57.20

Cosboard Ind

14-Feb-2013

10.50

0.48

15.50

8.20

Country Club

14-Feb-2013

10.86

-1.00

15.00

5.14

Cranes Software

14-Feb-2013

3.65

1.96

6.02

1.14

Cranex

14-Feb-2013

5.60

2.38

7.70

2.62

Creative Eye

14-Feb-2013

4.50

2.04

6.13

2.48

Crimson Metal

14-Feb-2013

0.65

-23.53

-

-

CRISIL

14-Feb-2013

1905.65

-0.27

2100.00

975.15

CTIL

14-Feb-2013

2.66

-3.97

9.80

2.46

Cybertech

14-Feb-2013

36.75

-3.03

43.95

10.01

DCM

14-Feb-2013

98.35

-4.75

112.70

66.00

DeccanChronicle

14-Feb-2013

2.81

-1.75

4.97

1.87

Deep Industries

14-Feb-2013

80.60

2.15

89.50

21.90

Deepak Spinners

14-Feb-2013

46.00

-0.11

55.75

25.00

Dera Paints

14-Feb-2013

11.96

-4.93

18.77

8.19

Dhan Jeevan

14-Feb-2013

14.46

4.93

18.00

6.89

Dhenu Buildcon

14-Feb-2013

3.47

0.00

20.10

2.64

DHP

14-Feb-2013

132.05

1.03

138.95

20.75

Divine Multi

14-Feb-2013

1.80

4.65

3.34

1.05

DJS Stock

14-Feb-2013

1.25

-1.57

1.38

0.54

DLF

14-Feb-2013

216.75

0.91

242.80

120.25

Donear Ind

14-Feb-2013

17.10

-0.29

21.15

8.09

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

26.95

-1.28

50.30

6.65

Dr Reddys Labs

14-Feb-2013

2719.25

2.37

2939.80

2025.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

10.00

0.00

13.99

4.15

Dwarikesh Sugar

14-Feb-2013

41.90

0.84

47.00

14.50

Dynacons Sys

14-Feb-2013

4.93

0.00

5.15

2.21

Dynacons Tech

14-Feb-2013

0.54

-3.57

1.12

0.22

Dynamic Ind

14-Feb-2013

45.30

-1.95

59.65

6.31

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

250.00

-1.34

295.00

140.05

Elder Healthcar

14-Feb-2013

91.00

4.12

92.10

30.75

Elder Pharma

14-Feb-2013

198.80

-0.35

377.40

187.00

Elpro Int

14-Feb-2013

563.00

0.00

649.00

218.55

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

5.19

0.00

6.61

2.70

Energy Dev

14-Feb-2013

20.00

-0.25

31.80

9.60

Ensa Steel

14-Feb-2013

5.60

4.87

10.04

3.70

Era Financial

14-Feb-2013

23.65

4.65

29.80

8.30

Era Infra Eng

14-Feb-2013

22.60

-2.80

155.30

12.20

ESS DEE

14-Feb-2013

558.45

4.76

769.00

390.00

Essar Sec

14-Feb-2013

53.50

1.61

65.00

28.45

Everest Kanto

14-Feb-2013

18.20

0.28

23.35

7.26

Excel Infoways

14-Feb-2013

18.70

-1.32

29.00

15.35

Fact Enterprise

14-Feb-2013

0.58

-1.69

1.85

0.38

FAG Bearings

14-Feb-2013

2705.10

0.60

2825.00

1100.00

Falcon Tyres

14-Feb-2013

20.00

-0.25

28.75

8.05

Farmax India

14-Feb-2013

0.96

-4.95

1.50

0.21

FE (India)

14-Feb-2013

16.40

4.79

40.30

8.11

Filatex India

14-Feb-2013

23.25

1.75

27.00

11.11

Filmcity Media

14-Feb-2013

1.16

4.50

1.65

0.33

Fine Plast Poly

14-Feb-2013

5.77

0.00

8.40

5.50

First Winner

14-Feb-2013

5.56

4.32

7.92

3.00

Firstobject Tec

14-Feb-2013

8.80

0.00

9.71

5.64

Firstsource Sol

14-Feb-2013

39.20

-0.63

41.90

11.02

Flawless Diamon

14-Feb-2013

0.29

-3.33

0.37

0.06

Flexituff Intl

14-Feb-2013

242.00

0.92

298.00

171.25

Fortune Intl

14-Feb-2013

22.00

0.00

22.00

5.01

Fourth Gen Info

14-Feb-2013

6.01

4.89

24.50

5.61

Frontier Info

14-Feb-2013

1.26

0.00

1.44

0.33

Future Market

14-Feb-2013

14.75

4.98

20.69

6.28

GAIL

14-Feb-2013

441.45

0.65

475.00

273.00

Gallantt Ispat

14-Feb-2013

451.70

-0.55

481.40

61.20

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

28.00

-2.61

38.50

8.15

Gandhinagar Hot

14-Feb-2013

12.35

0.00

14.70

5.37

Ganesh Ecospher

14-Feb-2013

90.30

2.15

94.40

30.90

Ganga Papers

14-Feb-2013

3.25

25.00

-

-

Gangotri Textil

14-Feb-2013

1.44

-4.64

2.20

0.74

Ganon Trading

14-Feb-2013

2.60

0.00

2.60

1.82

Garware Poly

14-Feb-2013

100.20

0.60

114.00

55.20

Gayatri Project

14-Feb-2013

171.20

-3.19

192.00

47.50

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

30.35

-3.19

44.40

17.45

Genesys Int

14-Feb-2013

66.45

-7.13

119.90

49.50

Genus Power

14-Feb-2013

24.85

-1.19

32.00

9.02

Geodesic

14-Feb-2013

2.37

2.60

8.12

1.73

GI Engineering

14-Feb-2013

4.95

0.41

6.78

3.00

GKB Ophthalmics

14-Feb-2013

36.50

0.00

38.30

12.25

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

15.90

-1.85

93.15

15.90

Global Land

14-Feb-2013

4.84

-1.83

-

-

Gloster

14-Feb-2013

197.35

0.61

224.90

139.05

Golkunda Diamon

14-Feb-2013

16.50

4.76

19.70

6.37

Grauer and Weil

14-Feb-2013

9.27

-0.96

10.50

3.40

Green Fire Agri

14-Feb-2013

0.80

3.90

1.07

0.55

GRM Overseas

14-Feb-2013

61.00

1.67

61.00

27.70

GRP

14-Feb-2013

1300.00

-1.76

1540.00

735.40

GSB Finance

14-Feb-2013

6.57

-4.78

7.65

2.95

GSS Infotech

14-Feb-2013

39.85

-4.21

53.60

27.00

Gufic Bio

14-Feb-2013

11.01

0.00

14.50

4.30

Guj Carbon

14-Feb-2013

1.58

-4.82

2.41

0.75

Guj Containers

14-Feb-2013

6.90

0.00

9.74

6.90

Gupta Synthetic

14-Feb-2013

5.20

0.00

5.23

1.40

GV Films

14-Feb-2013

0.67

3.08

0.96

0.33

GVK Power

14-Feb-2013

15.60

-2.50

20.85

5.52

Haria Exports

14-Feb-2013

2.85

0.00

3.76

0.69

Hathway Bhawani

14-Feb-2013

10.75

2.38

13.44

7.56

HBL Power

14-Feb-2013

20.70

0.98

25.35

6.00

HCL Info

14-Feb-2013

71.55

-1.58

77.40

19.05

HDIL

14-Feb-2013

91.80

-2.18

113.85

26.10

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

184.75

8.55

197.00

58.10

Himalaya Granit

14-Feb-2013

29.00

0.00

37.00

28.80

Hind Aluminium

14-Feb-2013

46.85

-3.10

56.00

34.30

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

16.40

0.31

20.51

6.52

Hind Everest

14-Feb-2013

57.95

0.00

61.45

19.10

Hisar Metal

14-Feb-2013

29.00

0.00

34.65

16.50

Honda Siel

14-Feb-2013

930.00

-0.53

1002.50

295.20

Hubtown

14-Feb-2013

143.65

-2.77

207.00

100.00

Hydro SandS Ind

14-Feb-2013

56.55

2.91

63.00

28.00

ICVL Chemicals

14-Feb-2013

28.55

0.00

28.55

2.10

ICVL Steels

14-Feb-2013

5.44

0.00

5.44

1.70

IMP Powers

14-Feb-2013

51.00

0.00

61.45

20.70

Inani Marbles

14-Feb-2013

156.85

0.26

172.00

77.05

Ind Bank Housin

14-Feb-2013

7.00

-1.69

8.47

3.33

Ind Cap

14-Feb-2013

4.04

4.94

4.89

2.15

Ind Tra Deco

14-Feb-2013

0.32

0.00

0.36

0.07

Indbank Merchan

14-Feb-2013

6.05

2.02

7.02

2.26

India Cements

14-Feb-2013

104.45

-2.79

130.60

43.00

Indiaco Venture

14-Feb-2013

3.65

-1.88

9.87

1.76

Indian Acrylics

14-Feb-2013

5.12

-5.19

6.46

1.76

Indian Infotech

14-Feb-2013

5.12

-0.58

48.20

5.10

Indian LinkChai

14-Feb-2013

239.20

4.98

239.20

138.45

Indo Borax

14-Feb-2013

150.90

-2.11

167.50

83.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

6.33

4.98

10.15

2.62

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

7.25

3.57

9.20

6.00

Inland Printers

14-Feb-2013

7.38

0.00

8.00

2.32

Innovative Tech

14-Feb-2013

63.30

3.60

63.70

17.15

Integr Hitech

14-Feb-2013

4.88

0.00

5.13

2.59

Integrated Ther

14-Feb-2013

6.01

0.00

8.09

3.83

Intel Cap Adv

14-Feb-2013

5.36

0.00

5.36

1.77

Interworld

14-Feb-2013

0.62

0.00

1.07

0.31

Intl Conveyor

14-Feb-2013

21.65

4.34

25.10

7.47

IOL Chemicals

14-Feb-2013

47.25

-1.56

60.60

14.65

ISF

14-Feb-2013

0.31

3.33

0.45

0.15

ISMT

14-Feb-2013

15.80

-1.56

20.60

8.55

IST Ltd

14-Feb-2013

330.00

-1.49

344.00

182.45

IVRCL

14-Feb-2013

22.90

-1.93

30.75

9.80

Jagatjit Ind

14-Feb-2013

49.40

4.99

56.15

38.95

Jagdamba Polyme

14-Feb-2013

67.80

0.00

67.80

34.00

Jai Corp

14-Feb-2013

105.80

1.98

116.80

35.55

Jai Mata Glass

14-Feb-2013

0.34

3.03

0.47

0.18

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

28.60

1.78

36.80

11.48

James Hotels

14-Feb-2013

29.60

-3.43

47.40

22.00

Jauss Polymers

14-Feb-2013

7.00

0.00

-

-

Jay Mahesh

14-Feb-2013

31.85

0.00

34.50

5.66

Jay Ushin

14-Feb-2013

133.00

-5.67

148.50

48.55

Jayabharat Cred

14-Feb-2013

14.40

0.00

14.40

5.61

JBM Auto Comp

14-Feb-2013

388.00

4.86

388.50

39.00

Jeypore Sugar

14-Feb-2013

83.60

0.00

120.50

56.65

Jhaveri Credits

14-Feb-2013

6.00

0.00

7.19

5.14

Jindal Cotex

14-Feb-2013

19.05

-3.54

23.65

7.00

Jindal Online

14-Feb-2013

0.79

1.28

0.79

0.12

Jindal Photo

14-Feb-2013

188.05

-1.00

194.80

63.10

Jindal Worldwid

14-Feb-2013

134.70

4.87

161.00

58.10

JMG Corporation

14-Feb-2013

4.29

0.00

5.26

4.29

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

9.98

5.16

13.85

5.57

Jyoti

14-Feb-2013

70.40

0.57

79.50

40.85

Kadvani Sec

14-Feb-2013

5.60

-1.75

8.67

1.72

Kailash Auto

14-Feb-2013

35.25

-0.70

-

-

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

70.40

3.53

82.40

27.15

Kalpena Plastik

14-Feb-2013

5.75

0.35

5.75

2.92

Kamadgiri

14-Feb-2013

32.50

1.88

33.20

6.85

Kameshwari Ind

14-Feb-2013

20.55

4.85

-

-

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

36.00

0.42

38.90

19.25

Kaveri Seed

14-Feb-2013

834.60

1.91

859.85

280.20

Kavveri Telecom

14-Feb-2013

17.50

-2.51

36.70

11.29

Kay Power

14-Feb-2013

15.80

1.35

20.34

10.25

KEI Industries

14-Feb-2013

34.10

-4.08

36.75

6.50

Kernex Micro

14-Feb-2013

54.00

-3.05

80.00

28.15

KG Petrochem

14-Feb-2013

24.15

0.00

48.80

8.70

Khaitan

14-Feb-2013

17.65

-3.29

25.95

15.50

Khaitan Elec

14-Feb-2013

52.00

4.21

86.00

36.90

KIC Metaliks

14-Feb-2013

162.55

1.98

162.55

28.95

Kilburn Engg

14-Feb-2013

33.00

-0.15

39.40

8.10

Kings Infra

14-Feb-2013

7.57

0.00

11.49

5.30

KLK Electrical

14-Feb-2013

17.80

-4.81

20.00

8.75

KMC Speciality

14-Feb-2013

2.88

4.73

3.58

1.27

Kohinoor Broad

14-Feb-2013

0.30

-3.23

0.40

0.11

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

15.00

0.00

21.50

9.85

Kuberkamal Inv

14-Feb-2013

15.00

5.26

-

-

Kumar Wire

14-Feb-2013

1.06

0.00

1.06

1.05

Kwality

14-Feb-2013

49.80

-2.73

58.00

18.00

Lactose India

14-Feb-2013

15.00

-3.85

20.50

6.85

Lahoti Over

14-Feb-2013

9.49

-0.73

12.38

5.50

Lakshmi Energy

14-Feb-2013

19.30

-0.26

39.60

17.60

Lakshmi Loom

14-Feb-2013

27.00

-4.42

30.65

14.35

Lakshmi Vilas

14-Feb-2013

111.80

2.71

114.90

57.50

Lawreshwar Poly

14-Feb-2013

9.61

-4.95

11.50

5.23

Ledo Tea

14-Feb-2013

90.00

-2.76

103.00

65.00

LIC Housing Fin

14-Feb-2013

309.30

-0.40

352.85

152.00

LN Industries

14-Feb-2013

4.00

4.44

7.10

3.64

Lok Housing

14-Feb-2013

14.40

3.60

20.40

9.85

Lokesh Machines

14-Feb-2013

34.00

0.74

37.40

18.10

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

29.50

0.68

30.85

6.45

Lotus Eye Care

14-Feb-2013

9.66

-1.43

13.10

4.43

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

21.95

4.52

26.85

11.80

Lyka Labs

14-Feb-2013

17.15

-0.58

21.70

8.46

Mah Corporation

14-Feb-2013

9.90

-0.50

10.24

3.50

Mahalaxmi Sm

14-Feb-2013

3.47

-2.53

5.89

3.47

Mahamaya Steel

14-Feb-2013

38.15

-4.98

131.80

38.15

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

345.00

-1.84

352.50

14.84

Malabar Trading

14-Feb-2013

92.65

-4.97

126.50

34.95

Malwa Cotton

14-Feb-2013

13.80

-3.16

18.29

6.03

Manaksia

14-Feb-2013

85.50

-1.16

99.20

44.00

Mangal Credit

14-Feb-2013

241.00

-4.46

281.70

198.65

Manipal Finance

14-Feb-2013

6.57

0.00

7.66

3.13

Marg

14-Feb-2013

16.50

-2.65

24.00

6.30

Marg Projects

14-Feb-2013

15.91

1.99

15.91

5.16

Marksans Pharma

14-Feb-2013

33.65

-2.32

34.90

6.10

Marsons

14-Feb-2013

8.00

4.44

10.40

2.68

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

53.25

-3.45

55.15

20.35

Matra Realty

14-Feb-2013

0.60

3.45

1.12

0.31

Maximaa Systems

14-Feb-2013

3.20

4.92

5.97

1.75

MBL Infra

14-Feb-2013

293.55

0.89

325.90

55.70

Mediaone Global

14-Feb-2013

26.70

5.53

51.70

20.00

Mefcom Agro Ind

14-Feb-2013

2.09

-4.13

7.00

2.09

Mega Corp

14-Feb-2013

0.55

3.77

0.72

0.18

Meglon Infra

14-Feb-2013

13.90

0.00

13.90

9.94

Melstar Info

14-Feb-2013

3.58

4.99

4.42

1.30

Metkore Alloys

14-Feb-2013

9.26

-2.22

14.30

5.20

Midland Polymer

14-Feb-2013

18.05

-1.90

80.60

18.05

Milkfood

14-Feb-2013

152.60

-2.68

171.95

43.65

Minolta Finance

14-Feb-2013

2.37

-4.82

3.64

2.37

Mirch Tech

14-Feb-2013

0.10

11.11

0.10

0.02

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

3.29

-7.32

5.69

1.73

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

3.56

0.00

5.20

1.96

Monnet Ispat

14-Feb-2013

136.65

-2.88

166.95

58.25

Moryo

14-Feb-2013

236.00

0.00

241.50

80.95

Moschip Semi

14-Feb-2013

3.76

4.74

4.04

1.30

MP United Poly

14-Feb-2013

22.75

4.36

33.35

6.50

MPS

14-Feb-2013

361.10

-0.55

424.45

106.00

Mudit Finlease

14-Feb-2013

80.80

-5.00

390.00

53.50

Murli

14-Feb-2013

9.00

1.01

13.85

5.33

Narbada Gems

14-Feb-2013

7.04

0.00

9.55

7.04

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

28.00

1.82

29.20

4.61

National Perox

14-Feb-2013

608.35

1.46

679.00

350.00

National Plasti

14-Feb-2013

15.65

-0.63

18.00

6.31

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

32.60

0.93

41.20

16.40

Nectar Life

14-Feb-2013

28.95

1.40

35.00

9.65

Neha Intl

14-Feb-2013

13.70

-0.36

19.90

6.20

Neo Corp

14-Feb-2013

16.15

1.25

20.80

6.12

Neo Infracon

14-Feb-2013

17.55

-4.88

20.25

9.60

Neogem India

14-Feb-2013

6.08

0.00

16.00

3.30

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

28.65

4.56

29.35

16.25

Nilachal Refra

14-Feb-2013

41.80

0.00

126.25

41.80

Nimbus Foods

14-Feb-2013

1.23

-4.65

1.95

0.80

Nitco

14-Feb-2013

18.75

-0.79

25.05

10.88

Nitta Gelatin

14-Feb-2013

146.00

-3.63

174.90

69.05

Noida Medicare

14-Feb-2013

9.65

0.00

14.14

7.65

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

33.10

0.00

57.85

27.60

Odyssey Corp

14-Feb-2013

6.80

-4.76

99.10

6.25

OK Play

14-Feb-2013

49.75

0.51

53.30

22.90

Olympia Ind

14-Feb-2013

16.50

-3.23

-

-

OM Metals Infra

14-Feb-2013

29.65

-2.95

37.10

11.25

Omega Ag-Seeds

14-Feb-2013

15.60

0.65

16.70

4.02

Omkar Overseas

14-Feb-2013

2.60

1.96

2.66

0.70

Onelife Capital

14-Feb-2013

163.60

-1.06

332.60

132.50

Oricon Ent

14-Feb-2013

38.85

5.00

45.05

12.90

Oriental Trimex

14-Feb-2013

3.32

-4.87

4.33

1.55

Oriental Veneer

14-Feb-2013

76.55

4.93

76.55

60.05

Oripro

14-Feb-2013

47.50

0.00

61.90

38.70

Out of City

14-Feb-2013

310.00

4.03

312.90

124.00

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

139.00

-3.84

164.90

62.00

Padmalaya Tele

14-Feb-2013

2.41

4.78

4.01

0.80

Page Industries

14-Feb-2013

7988.00

-0.70

8195.00

3870.05

PAL Credit

14-Feb-2013

1.64

0.00

2.02

0.54

Panasonic App

14-Feb-2013

105.55

1.05

119.90

42.10

Panchmahal Stee

14-Feb-2013

74.15

0.00

151.50

54.80

Parker Agro

14-Feb-2013

7.80

-0.89

8.30

4.78

Parnax Lab

14-Feb-2013

54.50

0.00

63.50

28.35

Parsvnath

14-Feb-2013

30.10

-1.15

37.90

22.25

Patel Eng

14-Feb-2013

111.90

-0.97

151.95

27.00

Pearl Global In

14-Feb-2013

223.00

0.41

230.00

113.00

Pearl Polymers

14-Feb-2013

12.82

-4.97

16.00

4.98

Permanent Magne

14-Feb-2013

11.25

0.00

11.70

4.89

PG Electroplast

14-Feb-2013

140.00

-2.98

237.90

79.00

Piccadilly Agro

14-Feb-2013

37.10

-3.26

47.50

16.00

Piccadilly Sug

14-Feb-2013

5.12

-4.30

12.45

3.75

Pine Animation

14-Feb-2013

84.10

-2.89

98.00

84.00

Pioneer

14-Feb-2013

14.59

4.96

15.19

5.17

Pipavav Defence

14-Feb-2013

59.70

1.70

73.90

30.55

Pix Transmis

14-Feb-2013

50.95

1.09

60.80

29.10

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

3531.65

0.00

3815.00

998.10

Polygenta Tech

14-Feb-2013

36.60

0.00

52.30

36.60

Polyplex Corp

14-Feb-2013

200.05

-2.10

215.45

107.00

Pradip Overseas

14-Feb-2013

3.92

-1.01

8.49

3.00

Prag Bosimi

14-Feb-2013

3.58

3.17

4.90

2.18

Prajay Engineer

14-Feb-2013

9.07

-0.11

11.48

6.00

Precision Pipes

14-Feb-2013

71.15

-2.60

82.90

23.05

Prima Plastics

14-Feb-2013

19.50

-1.52

23.30

11.21

Prime Focus

14-Feb-2013

50.00

0.10

58.35

23.75

Prime Industrie

14-Feb-2013

2.90

0.00

4.83

1.90

Prism Info

14-Feb-2013

23.30

4.02

26.05

9.54

Priyadarshini

14-Feb-2013

6.83

4.92

9.09

3.58

Rainbow Foundat

14-Feb-2013

10.67

0.00

13.81

9.20

Raj Oil Mills

14-Feb-2013

2.02

0.50

3.10

1.23

Raj Rayon Ind

14-Feb-2013

0.48

-4.00

0.73

0.32

Raja Bahadur

14-Feb-2013

1515.00

0.00

1828.00

551.25

Rajasthan Petro

14-Feb-2013

8.42

0.00

9.30

4.26

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

6.55

-3.82

9.39

3.24

RamkrishnaForge

14-Feb-2013

208.50

-0.24

219.00

52.30

Ramky Infra

14-Feb-2013

71.60

-0.69

93.95

30.15

Ramsarup Ind

14-Feb-2013

4.24

4.95

5.58

1.61

Rana Sugars

14-Feb-2013

4.06

-4.69

6.23

1.75

Ranklin Solutio

14-Feb-2013

3.09

0.00

3.34

1.72

Rap Media

14-Feb-2013

21.35

1.91

21.35

5.85

Rashel Agro

14-Feb-2013

1.81

-4.74

3.20

1.38

Rasoi

14-Feb-2013

420.00

0.24

460.00

345.00

Rasoya Protein

14-Feb-2013

17.25

0.00

20.40

12.75

Rathi Graphic

14-Feb-2013

9.38

5.39

12.12

6.40

Ravalgaon Sugar

14-Feb-2013

5010.00

-3.65

5454.00

3334.00

Ravi Kumar Dist

14-Feb-2013

7.20

-2.70

9.58

3.40

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Ravileela Dairy

14-Feb-2013

2.00

-21.57

-

-

Ravinay Trading

14-Feb-2013

79.50

1.60

177.00

45.55

Refex Refrigera

14-Feb-2013

7.80

-1.02

8.97

1.73

Rei Agro

14-Feb-2013

3.74

-4.83

11.50

1.97

REI Six Ten

14-Feb-2013

0.47

-4.08

1.54

0.36

Remi Edelstahl

14-Feb-2013

26.55

0.00

26.65

8.10

Remi Elektrotec

14-Feb-2013

16.60

4.60

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

2.26

4.15

3.48

0.45

Risa Intl

14-Feb-2013

1207.00

-0.36

1308.60

385.00

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.75

0.00

9.39

3.72

RLF

14-Feb-2013

18.00

0.00

18.00

18.00

Roopa Ind

14-Feb-2013

7.63

4.95

11.02

6.28

RPP Infra Proj

14-Feb-2013

78.00

0.00

100.00

31.75

RR Finance

14-Feb-2013

10.72

-4.71

20.25

10.51

RTS Power Corp

14-Feb-2013

28.40

1.97

34.15

10.96

Rubfila Intl

14-Feb-2013

29.50

-0.67

34.45

15.55

Ruchi Soya

14-Feb-2013

43.70

1.98

58.20

26.15

Ruchinfra

14-Feb-2013

14.95

1.70

24.50

9.86

S Kumars Nation

14-Feb-2013

6.57

8.96

6.87

2.27

Saboo Brothers

14-Feb-2013

12.50

0.00

26.46

12.25

Sah Petroleums

14-Feb-2013

17.00

-2.30

18.35

6.16

Sam Leaseco

14-Feb-2013

43.90

3.05

53.75

26.25

Samkrg Pistons

14-Feb-2013

93.85

1.02

109.90

37.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

27.25

-5.22

34.35

16.95

Sancia Global

14-Feb-2013

1.55

-1.90

2.64

0.55

Sand Plast

14-Feb-2013

3.12

1.96

3.12

1.05

Sanghi Ind

14-Feb-2013

29.85

2.93

31.60

12.10

Sarda Plywood

14-Feb-2013

25.00

0.00

27.30

12.41

Sarthak Ind

14-Feb-2013

5.17

0.00

12.67

5.17

Satellite Engg

14-Feb-2013

13.27

-4.94

117.05

6.09

Savera Ind

14-Feb-2013

40.00

-9.09

54.85

26.05

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

127.75

-2.52

144.30

114.00

SBI

14-Feb-2013

2524.00

0.03

2833.85

1452.90

Schneider Elect

14-Feb-2013

140.00

0.76

154.00

70.10

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

386.90

0.48

406.00

81.30

Sezal Glass

14-Feb-2013

5.32

-5.00

6.18

2.83

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

8.07

-0.12

10.30

1.70

Sharda Ispat

14-Feb-2013

16.15

0.00

22.83

0.00

Sharon Bio Medi

14-Feb-2013

67.80

7.02

72.80

27.27

Sharp Industrie

14-Feb-2013

8.34

4.91

13.34

4.43

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

63.20

-1.33

71.60

26.25

Shiv Vani Oil

14-Feb-2013

19.80

0.76

28.00

8.75

Shiva Cement

14-Feb-2013

3.73

-2.61

5.42

1.91

Shiva Texyarn

14-Feb-2013

34.95

4.17

44.00

23.00

Shree Rama News

14-Feb-2013

7.80

2.63

12.44

3.97

Shree Shaleen

14-Feb-2013

5.66

-1.91

66.15

5.66

Shreyas Shippin

14-Feb-2013

35.60

0.00

45.70

16.05

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

19.25

4.90

19.25

13.55

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

51.45

0.00

57.95

28.00

Simplex Infra

14-Feb-2013

310.05

-0.56

392.00

39.00

Simplex Project

14-Feb-2013

77.50

-4.97

97.80

7.21

Simran Farms

14-Feb-2013

21.25

1.19

32.00

12.75

Sinnar Bidi

14-Feb-2013

400.10

0.00

451.00

361.75

Sirpur Paper

14-Feb-2013

20.15

1.51

24.00

13.02

Siyaram Silk

14-Feb-2013

569.00

0.70

599.90

180.00

Sky Industries

14-Feb-2013

18.85

4.72

31.50

13.70

Smilax Ind

14-Feb-2013

6.30

3.45

10.23

4.41

SML Isuzu

14-Feb-2013

590.00

-1.52

689.80

214.45

Software Tech

14-Feb-2013

2.81

4.85

3.97

2.16

Source Natural

14-Feb-2013

8.53

4.92

23.18

7.36

Southern Ispat

14-Feb-2013

2.22

3.74

3.61

1.30

Spanco

14-Feb-2013

8.19

2.38

13.80

5.80

Sparc Systems

14-Feb-2013

3.94

4.79

7.84

2.35

Special Papers

14-Feb-2013

1.75

-4.89

3.85

1.34

Spectacle Info

14-Feb-2013

2.29

-4.98

2.53

0.39

Spectra Ind

14-Feb-2013

8.13

4.90

8.66

6.20

SPS Intl

14-Feb-2013

2.95

0.00

3.65

1.75

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

92.10

-0.97

127.10

12.52

Sree Rayalaseem

14-Feb-2013

27.00

3.05

31.50

15.65

SREI Infra

14-Feb-2013

50.05

-0.89

57.55

17.45

SRF

14-Feb-2013

573.00

1.30

609.90

125.55

Sri Arumuga Ent

14-Feb-2013

87.90

-4.97

92.50

74.50

Standard Capita

14-Feb-2013

2.64

0.00

5.45

2.64

Starlite Compo

14-Feb-2013

4.64

0.00

-

-

Steel Str Infra

14-Feb-2013

4.79

0.00

6.20

2.33

Steel Str Wheel

14-Feb-2013

305.25

5.79

317.40

111.50

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

13.50

-2.53

18.85

4.15

Strauss Ind

14-Feb-2013

9.05

-4.74

53.95

9.05

Sudal Ind

14-Feb-2013

19.50

9.86

21.00

10.72

Sudar Ind

14-Feb-2013

31.30

4.33

36.80

5.64

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

7.09

1.87

7.09

1.13

Sundaram Multi

14-Feb-2013

3.50

4.48

26.00

1.76

Sungold Capital

14-Feb-2013

1.46

0.00

4.78

1.07

Sunil HitechEng

14-Feb-2013

128.40

-2.58

155.00

35.20

Sunitee Chem

14-Feb-2013

0.38

-2.56

0.44

0.04

Superhouse

14-Feb-2013

178.50

-3.30

191.00

45.00

Surabhi Chemica

14-Feb-2013

92.50

0.98

110.90

21.75

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

5.93

0.00

6.90

3.10

Surya Industria

14-Feb-2013

15.60

-1.89

35.80

7.27

Surya Pharma

14-Feb-2013

1.27

0.00

1.93

0.59

Suryaamba Spin

14-Feb-2013

43.50

-1.02

46.75

22.05

Suryachakra Pow

14-Feb-2013

2.40

-1.64

3.43

1.04

Suryakripa Fin

14-Feb-2013

4.41

0.00

4.41

4.20

Suryanagri Fin

14-Feb-2013

72.65

1.96

72.65

16.35

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

24.75

-4.26

36.80

5.72

SVA India

14-Feb-2013

7.50

0.00

-

-

SVC Resources

14-Feb-2013

2.48

4.64

5.08

0.64

Swadeshi Polyte

14-Feb-2013

20.30

4.64

40.50

17.70

Swagruha Infra

14-Feb-2013

28.50

4.78

30.85

3.24

Sybly Ind

14-Feb-2013

3.80

-1.30

3.99

1.02

Syncom Health

14-Feb-2013

6.06

-5.61

9.80

5.10

Synthiko Foils

14-Feb-2013

20.40

-1.92

35.10

10.65

Systematix Corp

14-Feb-2013

30.45

0.00

32.90

12.30

Take Solutions

14-Feb-2013

34.00

-1.16

42.00

27.80

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

13.95

9.84

17.30

9.88

Taneja Aerospac

14-Feb-2013

41.05

4.99

45.15

12.50

Tarai Foods

14-Feb-2013

2.50

0.00

5.71

2.07

Tata Motors

14-Feb-2013

485.40

2.33

487.45

272.50

Techno Forge

14-Feb-2013

8.67

0.00

11.00

4.51

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

27.60

0.00

31.50

11.00

Tecpro Systems

14-Feb-2013

22.05

-2.22

45.95

10.25

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

319.85

0.42

366.85

263.05

Thiru Arooran

14-Feb-2013

70.00

0.00

81.35

55.05

Thomas Scott

14-Feb-2013

11.45

-2.14

16.90

4.11

Timbor Home

14-Feb-2013

12.15

-3.19

20.00

8.70

Time Techno

14-Feb-2013

50.70

-0.10

56.45

27.50

Tirupati Inks

14-Feb-2013

14.29

4.46

16.50

3.11

Tourism Finance

14-Feb-2013

36.00

-0.83

46.15

17.65

Transchem

14-Feb-2013

23.50

-1.47

29.85

17.50

Tree House

14-Feb-2013

358.25

-0.89

408.75

214.20

Tricom Fruit

14-Feb-2013

4.58

0.00

9.25

4.30

Tricom India

14-Feb-2013

1.80

4.65

2.75

1.06

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

18.70

-2.09

37.00

17.15

Trio Mercantile

14-Feb-2013

38.85

0.00

46.50

17.85

Triton Corp

14-Feb-2013

0.46

-4.17

0.69

0.24

Tulip Telecom

14-Feb-2013

2.71

-1.81

10.43

2.58

Tulsyan NEC

14-Feb-2013

29.75

4.57

31.50

15.50

TVS Srichakra

14-Feb-2013

692.40

4.31

696.95

154.10

Twilight Litaka

14-Feb-2013

5.59

2.57

7.09

1.95

UCAL Fuel

14-Feb-2013

72.95

0.00

83.00

34.25

Unimin India

14-Feb-2013

1.42

0.00

4.69

1.26

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

42.30

0.59

49.65

24.30

Vaibhav Global

14-Feb-2013

879.00

-0.49

910.00

160.75

Vaishnavi Gold

14-Feb-2013

1.72

-4.97

2.38

0.93

Vallabh Steels

14-Feb-2013

19.00

-4.28

23.05

12.50

Valson Ind

14-Feb-2013

14.85

3.13

17.78

6.35

Vama Ind

14-Feb-2013

9.93

4.97

11.55

4.36

Vardhman Concre

14-Feb-2013

16.23

-4.98

18.70

11.75

Vardhman Ind

14-Feb-2013

36.90

-0.54

40.95

19.80

Vardhman Lab

14-Feb-2013

3.21

0.00

4.00

3.37

Varun Ind

14-Feb-2013

7.43

-1.85

12.24

5.11

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

5.67

8.21

7.64

3.27

Veerhealth Care

14-Feb-2013

3.87

1.31

4.22

1.67

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2229.00

4.98

2775.00

1407.05

Videocon Ind

14-Feb-2013

178.15

0.31

211.05

153.00

Vidhi Dyestuffs

14-Feb-2013

5.79

-1.86

6.69

2.32

Vijay Growth

14-Feb-2013

2.35

0.00

2.88

0.86

Vijay Shanthi

14-Feb-2013

14.30

-3.05

18.90

10.20

Vijay Solvex

14-Feb-2013

62.00

-4.62

-

-

Vikas Granaries

14-Feb-2013

13.50

4.81

17.43

7.00

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.55

0.00

8.55

5.06

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

12.16

0.33

14.23

6.50

Virat Crane

14-Feb-2013

8.00

-1.84

10.50

5.01

Visagar Polytex

14-Feb-2013

138.50

-1.07

144.00

40.00

Visesh Infotech

14-Feb-2013

0.37

2.78

0.90

0.17

Visu Intl

14-Feb-2013

1.10

-4.35

1.54

0.39

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

10.68

0.00

10.68

7.61

Wagend Infra

14-Feb-2013

14.65

0.00

49.00

8.97

Welspun Corp

14-Feb-2013

87.55

-1.68

107.70

26.65

West Coast Papr

14-Feb-2013

63.60

5.39

73.50

37.00

Wockhardt

14-Feb-2013

642.15

6.40

892.00

336.60

XL Energy

14-Feb-2013

3.86

-3.50

6.34

1.51

Yamini Invt

14-Feb-2013

493.50

0.71

493.50

118.00

Yarn Syndicate

14-Feb-2013

2.13

-1.84

2.67

0.89

Ybrant Digital

14-Feb-2013

22.55

8.15

23.00

2.53

Yogi-Sung-Won

14-Feb-2013

12.28

9.55

17.85

7.22

Zenith Capitals

14-Feb-2013

175.90

0.00

336.00

52.95

Zenith Computer

14-Feb-2013

4.01

4.97

6.16

2.15

Zenithexpo

14-Feb-2013

57.45

0.00

57.45

36.10

Zenzy Techno

14-Feb-2013

10.11

0.00

7.22

4.47

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.