SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

35.00

-9.09

44.40

25.00

21st Cen Mgt

14-Feb-2013

20.10

-0.50

35.30

15.90

AB Nuvo

14-Feb-2013

1345.00

-3.22

2364.00

685.00

ABG Infralogist

14-Feb-2013

100.75

-2.23

185.00

86.40

Accentia Techno

14-Feb-2013

3.11

0.00

13.75

2.46

Adi Rasayan

14-Feb-2013

2.75

0.00

6.67

2.42

Advance Power

14-Feb-2013

2.00

0.00

2.39

2.00

Advik Labors

14-Feb-2013

4.78

-4.40

15.42

4.50

Agio Paper

14-Feb-2013

1.76

0.00

2.31

1.12

Ahluwalia

14-Feb-2013

296.00

-2.47

336.20

210.00

Ahmednagar Forg

14-Feb-2013

66.00

-2.00

103.00

41.00

Aikyam Intellec

14-Feb-2013

7.10

0.00

46.95

7.10

Aimco Pesticide

14-Feb-2013

61.20

-4.97

67.20

28.55

Aishwarya Tele

14-Feb-2013

4.81

-1.84

5.62

2.91

Ajanta Soya

14-Feb-2013

22.00

2.56

29.75

11.12

Akar Tools

14-Feb-2013

54.75

-3.78

64.95

23.50

Akzo Nobel

14-Feb-2013

1668.30

-1.34

1740.00

1204.00

Alchemist

14-Feb-2013

25.50

-11.15

37.90

18.50

Alchemist Corp

14-Feb-2013

15.15

0.00

15.22

5.83

Alchemist Real

14-Feb-2013

3.20

0.00

4.32

2.50

Alfa Transforme

14-Feb-2013

24.65

2.07

28.60

17.55

Alliance Integ

14-Feb-2013

99.85

0.00

130.00

90.60

Alpa Labs

14-Feb-2013

33.95

-4.90

93.00

20.55

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

796.95

-1.94

966.50

735.00

AMD Industries

14-Feb-2013

27.90

-3.29

44.00

21.00

Amtek Auto

14-Feb-2013

43.70

-9.34

56.20

26.05

Amtek India

14-Feb-2013

9.37

-7.68

30.45

4.77

ANG Industries

14-Feb-2013

10.74

-7.73

60.00

10.30

Anik Industries

14-Feb-2013

26.70

-4.81

37.70

22.70

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

22.50

-9.27

32.25

17.00

Anshuni Com

14-Feb-2013

3.92

0.00

208.00

8.95

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

525.10

-7.02

633.55

406.00

APL Apollo

14-Feb-2013

825.00

-7.06

1008.00

481.30

Aplab

14-Feb-2013

22.40

1.82

34.00

18.40

Apple Finance

14-Feb-2013

2.16

-3.57

4.10

1.57

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

48.95

-9.18

65.40

39.15

Arcotech

14-Feb-2013

340.25

-4.05

451.00

290.00

Aries Agro

14-Feb-2013

113.00

-3.67

137.30

63.75

Arihant Avenues

14-Feb-2013

8.16

0.00

10.80

6.52

Arnav Corp

14-Feb-2013

3.64

-5.21

3.99

1.25

Arora Fibres

14-Feb-2013

9.71

0.00

15.40

8.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

2.85

0.00

3.45

2.00

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.78

0.00

4.09

1.48

Asian Star

14-Feb-2013

741.00

0.00

854.00

625.00

Assoc Alcohol

14-Feb-2013

112.05

-7.01

215.00

58.35

Astec Life

14-Feb-2013

389.00

-5.24

449.40

171.10

Atlanta Devcon

14-Feb-2013

3.03

0.00

7.44

2.95

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

245.30

-8.11

288.25

161.00

AurangabadPaper

14-Feb-2013

1.64

0.00

2.13

1.14

Auroma Coke Ltd

14-Feb-2013

7.00

0.00

7.33

5.88

Austral Coke

14-Feb-2013

0.49

0.00

0.98

0.45

Autolite India

14-Feb-2013

57.50

-9.73

78.15

41.15

Autoriders Fin

14-Feb-2013

0.63

5.00

1.18

0.50

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

6.67

-4.30

59.80

6.40

Axis Capital

14-Feb-2013

37.20

-3.75

51.95

32.00

Azure Exim Serv

14-Feb-2013

5.67

0.00

5.67

2.28

Bajaj Hind

14-Feb-2013

15.95

-6.45

24.20

12.65

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

27.10

-10.86

30.90

14.45

Balkrishna Ind

14-Feb-2013

913.80

2.75

955.05

551.35

BAMPSL Sec

14-Feb-2013

0.41

2.50

0.44

0.23

Bang Overseas

14-Feb-2013

19.90

-13.10

28.00

8.50

Bannari A Spg

14-Feb-2013

304.50

-4.00

340.00

177.00

Bannariamman

14-Feb-2013

1855.00

-4.77

2242.25

670.00

Baron Infotech

14-Feb-2013

0.34

0.00

0.41

0.24

Beeyu Overseas

14-Feb-2013

0.65

0.00

1.42

0.64

Bell Agromachin

14-Feb-2013

43.50

4.69

54.95

34.00

Benzo Petro Int

14-Feb-2013

1.30

0.00

3.38

1.30

Best and Crompt

14-Feb-2013

3.43

0.00

7.70

3.23

Best Eastern

14-Feb-2013

60.90

0.83

73.00

31.35

Betex

14-Feb-2013

51.50

0.00

88.00

38.75

Bhandari Hosier

14-Feb-2013

2.47

-18.75

6.25

2.44

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

19.50

-4.65

29.50

14.00

Bharat Rasayan

14-Feb-2013

1700.20

-2.34

1945.00

800.00

BharatiShipyard

14-Feb-2013

20.00

-9.09

37.00

18.00

Bihar Sponge

14-Feb-2013

2.20

0.46

3.34

1.91

Bilcare

14-Feb-2013

64.00

-8.18

76.65

38.40

Binayaka Tex

14-Feb-2013

331.85

0.00

398.60

271.10

Bio Green Ind

14-Feb-2013

1.00

0.00

3.18

0.90

Bio Green Paper

14-Feb-2013

2.45

-4.67

3.06

1.11

Birla Pacific

14-Feb-2013

0.28

0.00

0.76

0.25

BKV Industries

14-Feb-2013

2.10

0.00

3.80

1.89

Bloom Dekor

14-Feb-2013

37.75

0.67

43.00

22.00

Blue Circle Ser

14-Feb-2013

3.95

0.00

4.02

2.90

BMB Music

14-Feb-2013

1.57

4.67

2.54

0.71

Bodhtree Cons

14-Feb-2013

30.45

-9.78

57.25

26.10

Bombay Rayon

14-Feb-2013

156.15

-1.08

216.00

110.00

Brandhouse

14-Feb-2013

0.66

0.00

1.92

0.57

Brushman India

14-Feb-2013

0.76

0.00

0.76

0.29

Butterfly

14-Feb-2013

197.75

-0.43

307.40

138.15

C & C Construct

14-Feb-2013

24.30

-4.89

29.50

8.12

Cantabil Retail

14-Feb-2013

65.20

-10.68

97.40

53.00

Capital Trust

14-Feb-2013

533.00

-4.69

584.00

160.10

Capman Financia

14-Feb-2013

4.93

0.00

10.00

4.14

Caprihans

14-Feb-2013

88.25

-4.85

110.00

71.95

Ceenik Exports

14-Feb-2013

8.93

0.00

16.55

8.70

Cenlub

14-Feb-2013

26.25

3.75

42.00

16.40

Centron Ind

14-Feb-2013

0.55

0.00

32.00

0.34

Centrum Capital

14-Feb-2013

29.10

-0.51

32.30

7.44

Century Extr

14-Feb-2013

5.41

4.84

5.41

1.33

Century Prot

14-Feb-2013

16.50

0.00

25.10

14.00

Cerebra Int

14-Feb-2013

15.95

-5.79

28.75

11.79

Chhattisgarh

14-Feb-2013

4.30

0.00

6.78

4.30

Chokhani Sec

14-Feb-2013

21.30

0.00

32.85

15.50

Chordia Food

14-Feb-2013

111.00

-7.50

151.00

94.70

Chromatic India

14-Feb-2013

3.15

-6.25

6.39

2.65

Cigniti Tech

14-Feb-2013

413.55

-3.33

517.00

369.00

Cinevista

14-Feb-2013

6.59

1.70

10.20

3.10

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

65.90

-4.91

90.35

33.05

Combat Drugs

14-Feb-2013

4.64

4.98

8.27

3.49

Commex Tech

14-Feb-2013

0.84

-6.67

2.10

0.80

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

180.00

4.68

207.50

84.00

ConfidencePetro

14-Feb-2013

7.80

0.00

7.80

3.70

Consolidated Se

14-Feb-2013

197.20

0.00

197.20

60.65

Contech Soft

14-Feb-2013

3.00

0.00

4.77

2.91

Coral India Fin

14-Feb-2013

93.00

-8.87

107.85

49.00

Coral Labs

14-Feb-2013

460.00

-2.87

611.00

373.10

Cosboard Ind

14-Feb-2013

31.90

10.00

32.50

10.83

Country Club

14-Feb-2013

12.60

-4.83

17.80

8.70

Cranes Software

14-Feb-2013

1.64

1.86

4.65

1.49

Cranex

14-Feb-2013

9.25

0.00

12.50

5.80

Creative Eye

14-Feb-2013

3.87

0.52

5.79

2.96

Crimson Metal

14-Feb-2013

7.47

0.00

1.10

0.65

CRISIL

14-Feb-2013

2199.00

0.01

2307.00

1750.00

CTIL

14-Feb-2013

0.63

0.00

1.26

0.46

Cybertech

14-Feb-2013

68.75

-9.48

94.60

32.50

DCM

14-Feb-2013

80.30

-4.63

107.40

65.65

DeccanChronicle

14-Feb-2013

2.07

0.00

3.16

1.60

Deep Industries

14-Feb-2013

218.75

-5.10

242.40

117.00

Deepak Spinners

14-Feb-2013

95.10

-2.31

126.00

59.05

Dera Paints

14-Feb-2013

7.70

-3.75

10.96

5.48

Dhan Jeevan

14-Feb-2013

23.90

-4.40

33.70

12.00

Dhenu Buildcon

14-Feb-2013

3.85

0.00

3.93

3.48

DHP

14-Feb-2013

127.00

-2.64

142.00

77.00

Divine Multi

14-Feb-2013

0.90

2.27

1.35

0.54

DJS Stock

14-Feb-2013

0.97

0.00

1.36

0.56

DLF

14-Feb-2013

140.20

-10.16

169.60

72.50

Donear Ind

14-Feb-2013

61.05

-4.98

67.45

12.24

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

21.70

-9.01

47.55

16.95

Dr Reddys Labs

14-Feb-2013

3137.05

-2.12

4382.95

2750.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

6.65

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

234.60

-7.05

379.20

26.55

Dynacons Sys

14-Feb-2013

11.78

4.25

19.40

8.31

Dynacons Tech

14-Feb-2013

31.52

-0.76

33.34

12.70

Dynamic Ind

14-Feb-2013

55.60

-8.25

63.85

26.10

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

658.00

-9.99

763.00

195.00

Elder Healthcar

14-Feb-2013

8.55

0.00

30.00

6.20

Elder Pharma

14-Feb-2013

38.00

0.00

118.80

20.35

Elpro Int

14-Feb-2013

48.65

1.04

63.50

24.05

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

7.10

0.00

7.99

3.66

Energy Dev

14-Feb-2013

200.65

-5.02

221.35

24.00

Ensa Steel

14-Feb-2013

2.36

0.00

6.74

1.70

Era Buildsys

14-Feb-2013

9.19

0.00

11.08

6.40

Era Infra Eng

14-Feb-2013

1.43

0.00

4.67

1.40

ESS DEE

14-Feb-2013

52.65

-3.92

384.90

52.10

Essar Sec

14-Feb-2013

21.80

-6.03

34.70

20.10

Everest Kanto

14-Feb-2013

24.90

-9.95

32.40

7.55

Excel Infoways

14-Feb-2013

31.90

-1.54

55.00

23.50

Fact Enterprise

14-Feb-2013

0.46

0.00

1.85

0.43

FAG Bearings

14-Feb-2013

4022.00

-0.32

4438.00

3706.50

Falcon Tyres

14-Feb-2013

6.70

0.00

12.76

5.15

Farmax India

14-Feb-2013

0.09

-10.00

0.32

0.09

FE (India)

14-Feb-2013

2.50

-4.94

16.80

2.50

Filatex India

14-Feb-2013

67.75

-9.06

86.80

32.65

Filmcity Media

14-Feb-2013

0.90

0.00

0.99

0.35

Fine Plast Poly

14-Feb-2013

14.55

0.00

17.00

11.55

First Winner

14-Feb-2013

3.32

3.75

4.34

1.91

Firstobject Tec

14-Feb-2013

9.00

-4.86

10.70

4.96

Firstsource Sol

14-Feb-2013

39.05

-6.80

53.65

26.30

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

189.20

-5.14

245.00

163.00

Fortune Intl

14-Feb-2013

30.00

0.00

33.00

28.00

Fourth Gen Info

14-Feb-2013

3.52

-4.86

7.56

3.23

Frontier Info

14-Feb-2013

0.70

0.00

0.70

0.34

Future Market

14-Feb-2013

27.15

-13.40

41.60

12.51

GAIL

14-Feb-2013

362.95

-3.19

407.80

276.45

Gallantt Ispat

14-Feb-2013

546.45

0.35

690.00

368.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

15.25

-8.68

21.50

10.35

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

210.00

-7.53

239.85

109.00

Ganga Papers

14-Feb-2013

12.00

0.00

14.75

9.53

Gangotri Textil

14-Feb-2013

0.76

-5.00

2.52

0.76

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

121.15

-8.77

153.90

84.10

Gayatri Project

14-Feb-2013

642.00

-4.18

790.00

465.00

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

3.41

4.92

14.75

2.71

Genesys Int

14-Feb-2013

66.95

-5.64

98.00

40.40

Genus Power

14-Feb-2013

40.85

-6.09

62.50

29.45

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

4.29

-4.88

7.30

2.35

GKB Ophthalmics

14-Feb-2013

119.90

-9.92

142.50

55.00

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

8.75

0.00

13.65

8.75

Global Land

14-Feb-2013

1.86

0.00

2.55

1.70

Gloster

14-Feb-2013

467.40

10.07

768.00

200.60

Golkunda Diamon

14-Feb-2013

28.30

0.71

28.50

13.55

Grauer and Weil

14-Feb-2013

29.95

-13.06

38.25

16.40

Green Field Agr

14-Feb-2013

46.10

0.00

51.80

32.12

Green Fire Agri

14-Feb-2013

1.49

-3.87

3.45

1.24

GRM Overseas

14-Feb-2013

53.05

0.00

80.00

39.05

GRP

14-Feb-2013

1400.00

-1.12

1499.00

860.00

GSB Finance

14-Feb-2013

6.76

4.81

7.87

3.20

GSS Infotech

14-Feb-2013

26.00

-4.76

43.85

20.05

Gufic Bio

14-Feb-2013

34.20

-7.94

64.70

33.30

Guj Carbon

14-Feb-2013

1.06

0.00

1.68

0.71

Guj Containers

14-Feb-2013

11.36

0.00

15.95

10.25

Gupta Synthetic

14-Feb-2013

2.48

0.00

2.74

1.13

GV Films

14-Feb-2013

0.74

-5.13

1.60

0.61

GVK Power

14-Feb-2013

6.08

-8.02

9.77

4.13

Haria Exports

14-Feb-2013

4.89

0.00

5.40

2.46

Hathway Bhawani

14-Feb-2013

3.99

5.00

10.60

3.76

HBL Power

14-Feb-2013

30.35

-5.60

52.20

28.75

HCL Info

14-Feb-2013

41.60

-10.25

66.75

30.30

HDIL

14-Feb-2013

77.30

-8.47

108.75

55.60

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

335.85

-10.24

399.00

220.00

Himalaya Granit

14-Feb-2013

17.00

0.00

17.00

8.49

Hind Aluminium

14-Feb-2013

86.35

-7.25

121.25

56.00

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

12.61

-9.54

21.05

9.00

Hind Everest

14-Feb-2013

55.40

-4.97

61.30

32.15

Hisar Metal

14-Feb-2013

19.00

-4.76

35.95

18.00

Honda Siel

14-Feb-2013

1304.00

-6.51

1480.40

1075.75

Hubtown

14-Feb-2013

92.90

0.98

145.50

87.10

Hydro SandS Ind

14-Feb-2013

1061.00

-6.56

1267.00

276.20

ICVL Chemicals

14-Feb-2013

120.00

2.00

239.00

90.00

ICVL Steels

14-Feb-2013

15.40

-4.94

16.45

8.63

IMP Powers

14-Feb-2013

78.20

-10.42

124.95

60.00

Inani Marbles

14-Feb-2013

199.25

-1.24

474.90

136.35

Ind Bank Housin

14-Feb-2013

11.50

0.00

11.50

5.70

Ind Cap

14-Feb-2013

4.00

3.09

4.34

2.55

Ind Tra Deco

14-Feb-2013

0.29

0.00

0.53

0.22

Indbank Merchan

14-Feb-2013

9.50

-6.95

12.25

6.02

India Cements

14-Feb-2013

140.35

-6.31

156.30

64.00

Indiaco Venture

14-Feb-2013

5.31

0.00

5.31

3.29

Indian Acrylics

14-Feb-2013

17.95

-1.10

19.95

5.21

Indian Infotech

14-Feb-2013

0.19

0.00

0.36

0.12

Indian LinkChai

14-Feb-2013

551.25

0.00

675.00

326.75

Indo Borax

14-Feb-2013

279.00

-5.41

401.00

270.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.18

-5.26

0.64

0.13

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

8.06

0.00

10.89

8.06

Inland Printers

14-Feb-2013

9.36

0.00

9.85

5.59

Innovative Tech

14-Feb-2013

45.55

-8.63

57.90

25.30

Integr Hitech

14-Feb-2013

4.57

0.00

5.34

3.99

Integrated Ther

14-Feb-2013

4.50

0.00

5.40

2.81

Intel Cap Adv

14-Feb-2013

14.40

0.00

14.46

12.61

Interworld

14-Feb-2013

0.15

0.00

0.29

0.12

Intl Conveyor

14-Feb-2013

20.25

2.79

36.00

16.25

IOL Chemicals

14-Feb-2013

139.80

-9.13

155.95

56.70

ISF

14-Feb-2013

0.44

0.00

0.46

0.27

ISMT

14-Feb-2013

9.36

-8.77

12.75

6.26

IST Ltd

14-Feb-2013

685.00

-2.14

720.00

560.00

IVRCL

14-Feb-2013

4.67

-7.52

12.04

3.75

Jagatjit Ind

14-Feb-2013

69.85

-2.31

83.90

40.00

Jagdamba Polyme

14-Feb-2013

350.00

0.00

525.00

334.90

Jai Corp

14-Feb-2013

68.00

-8.54

94.40

48.70

Jai Mata Glass

14-Feb-2013

0.19

0.00

0.24

0.11

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

6.00

-7.69

18.95

5.40

James Hotels

14-Feb-2013

27.55

4.95

50.00

19.55

Jauss Polymers

14-Feb-2013

36.00

0.00

36.00

16.25

Jay Mahesh

14-Feb-2013

21.60

0.00

39.20

21.60

Jay Ushin

14-Feb-2013

259.00

-3.36

324.90

160.00

Jayabharat Cred

14-Feb-2013

7.09

0.00

14.57

4.90

JBM Auto

14-Feb-2013

206.55

-4.62

240.70

101.00

Jeypore Sugar

14-Feb-2013

48.70

0.00

120.50

46.00

Jhaveri Credits

14-Feb-2013

3.95

0.00

7.08

3.95

Jindal Cotex

14-Feb-2013

16.40

-9.64

24.35

5.61

Jindal Online

14-Feb-2013

0.68

0.00

2.75

0.24

Jindal Photo

14-Feb-2013

78.25

-5.89

217.00

73.50

Jindal Worldwid

14-Feb-2013

165.00

-6.75

206.00

113.60

JMG Corporation

14-Feb-2013

1.10

0.00

1.72

1.02

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

13.65

2.63

15.90

8.40

Jyoti

14-Feb-2013

45.10

-1.96

84.90

39.10

Kailash Auto

14-Feb-2013

0.64

0.00

5.18

0.64

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

34.50

-8.24

43.90

21.00

Kalpena Plastik

14-Feb-2013

7.46

0.00

7.46

6.12

Kamadgiri

14-Feb-2013

70.00

-4.76

90.10

48.15

Kameshwari Ind

14-Feb-2013

20.25

0.00

20.25

8.77

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

60.35

3.78

100.00

46.60

Kaveri Seed

14-Feb-2013

352.25

-3.70

543.15

300.00

Kavveri Telecom

14-Feb-2013

13.25

-5.36

25.50

11.55

Kay Power

14-Feb-2013

3.53

-1.94

4.70

2.64

KEI Industries

14-Feb-2013

112.15

-4.51

129.00

86.00

Kernex Micro

14-Feb-2013

38.50

-4.94

59.80

29.80

KG Petrochem

14-Feb-2013

83.50

0.00

83.50

32.10

Khaitan

14-Feb-2013

10.80

0.00

15.50

6.57

Khaitan Elec

14-Feb-2013

33.00

-4.62

56.00

30.60

KIC Metaliks

14-Feb-2013

151.65

0.00

200.00

119.50

Kilburn Engg

14-Feb-2013

49.05

-7.80

91.50

47.00

Kings Infra

14-Feb-2013

12.92

0.00

12.92

6.12

KLK Electrical

14-Feb-2013

15.29

0.00

15.29

8.50

KMC Speciality

14-Feb-2013

10.80

-6.98

12.36

3.35

Kohinoor Broad

14-Feb-2013

0.24

0.00

0.33

0.15

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

0.19

0.00

0.38

0.15

Kuberkamal Inv

14-Feb-2013

5.56

0.00

13.59

4.68

Kumar Wire

14-Feb-2013

28.50

-4.84

41.75

24.40

Kwality

14-Feb-2013

126.55

-10.06

153.70

68.00

Kyra Landscapes

14-Feb-2013

0.26

-3.70

0.88

0.26

Lactose India

14-Feb-2013

78.20

0.00

78.20

37.50

Lahoti Over

14-Feb-2013

15.20

-3.49

16.40

8.19

Lakshmi Energy

14-Feb-2013

52.15

-9.93

59.50

8.60

Lakshmi Loom

14-Feb-2013

27.50

0.00

47.45

15.90

Lakshmi Vilas

14-Feb-2013

149.00

-5.87

168.70

74.50

Lawreshwar Poly

14-Feb-2013

35.40

-9.81

70.70

34.00

Ledo Tea

14-Feb-2013

85.50

-5.00

94.00

64.80

LIC Housing Fin

14-Feb-2013

564.80

-3.95

594.00

389.00

LN Industries

14-Feb-2013

4.35

-0.46

4.44

2.75

Lok Housing

14-Feb-2013

3.49

-4.90

9.77

3.49

Lokesh Machines

14-Feb-2013

74.00

-6.98

98.40

60.05

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

45.50

3.41

48.90

25.30

Lotus Eye Care

14-Feb-2013

17.75

-7.55

27.69

12.31

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

27.95

-4.93

61.80

24.15

Lyka Labs

14-Feb-2013

64.80

-8.47

142.90

59.20

Mah Corporation

14-Feb-2013

0.29

0.00

0.36

0.19

Mahalaxmi Sm

14-Feb-2013

5.63

0.00

7.22

2.60

Mahamaya Steel

14-Feb-2013

237.35

-4.98

505.55

29.00

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

3.36

0.00

134.40

2.78

Malwa Cotton

14-Feb-2013

6.34

0.00

10.23

4.67

Manaksia

14-Feb-2013

47.05

-4.56

62.50

35.35

Mangal Credit

14-Feb-2013

68.00

-1.81

71.80

40.00

Manipal Finance

14-Feb-2013

6.18

0.00

6.50

6.23

Marg

14-Feb-2013

9.40

-4.95

15.74

8.05

Marg Projects

14-Feb-2013

9.10

0.00

10.46

7.35

Marksans Pharma

14-Feb-2013

49.25

-10.29

113.80

33.45

Marsons

14-Feb-2013

13.93

-2.45

16.75

3.47

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

32.30

-5.00

44.00

25.25

Matra Realty

14-Feb-2013

0.38

0.00

1.20

0.38

Maximaa Systems

14-Feb-2013

5.79

-1.70

9.93

4.47

MBL Infra

14-Feb-2013

98.30

-4.24

254.80

62.25

Mediaone Global

14-Feb-2013

5.46

0.00

17.16

5.46

Mefcom Agro Ind

14-Feb-2013

2.71

0.00

2.71

1.35

Mega Corp

14-Feb-2013

0.45

0.00

0.65

0.19

Meglon Infra

14-Feb-2013

12.75

0.00

16.45

11.70

Melstar Info

14-Feb-2013

4.74

2.16

9.50

3.31

Metkore Alloys

14-Feb-2013

2.05

-1.91

4.12

1.75

Midland Polymer

14-Feb-2013

23.90

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

168.00

-3.00

244.00

130.00

Minolta Finance

14-Feb-2013

0.71

0.00

0.96

0.71

Mirch Tech

14-Feb-2013

0.35

0.00

0.35

0.33

Miven Machine

14-Feb-2013

8.92

0.00

8.92

4.46

Mobile Tele

14-Feb-2013

2.74

2.62

4.03

1.71

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

7.15

4.99

8.88

5.06

Monnet Ispat

14-Feb-2013

22.05

-5.77

41.50

19.25

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

21.80

0.00

21.80

4.00

MPS

14-Feb-2013

631.00

-2.41

927.50

610.00

Mudit Finlease

14-Feb-2013

52.55

0.00

52.55

47.70

Murli

14-Feb-2013

1.39

0.00

4.70

1.33

Narbada Gems

14-Feb-2013

4.00

2.04

7.87

2.57

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

233.00

-2.88

249.70

60.00

National Perox

14-Feb-2013

787.00

-3.01

850.00

470.00

National Plasti

14-Feb-2013

50.40

0.50

71.70

33.10

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

120.00

-2.12

184.30

80.40

Nectar Life

14-Feb-2013

36.00

-8.40

60.90

32.30

Neha Intl

14-Feb-2013

7.40

-3.27

10.80

4.50

Neo Corp

14-Feb-2013

11.28

7.53

43.50

7.65

Neo Infracon

14-Feb-2013

50.50

3.27

78.90

25.20

Neogem India

14-Feb-2013

5.09

0.00

5.10

2.54

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

48.00

-4.00

64.20

32.50

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

1.16

-3.33

1.65

0.64

Nitco

14-Feb-2013

71.30

-11.15

90.30

27.55

Nitta Gelatin

14-Feb-2013

212.90

-0.61

235.00

124.00

Noida Medicare

14-Feb-2013

6.50

0.00

12.77

6.37

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

18.65

0.00

24.95

18.65

Nyssa Corp

14-Feb-2013

10.20

-0.58

104.95

4.29

Odyssey Corp

14-Feb-2013

2.59

0.00

4.64

1.16

OK Play

14-Feb-2013

152.65

-4.98

178.50

94.20

Olympia Ind

14-Feb-2013

152.60

-4.98

182.00

88.20

OM Metals Infra

14-Feb-2013

42.75

-6.76

64.70

35.70

Omega Ag-Seeds

14-Feb-2013

7.14

5.00

12.41

6.46

Omkar Overseas

14-Feb-2013

0.66

-4.35

1.24

0.60

Onelife Capital

14-Feb-2013

26.50

-5.36

83.70

25.15

Oricon Ent

14-Feb-2013

53.70

-6.69

73.80

44.95

Oriental Trimex

14-Feb-2013

6.79

-4.90

17.26

1.72

Oriental Veneer

14-Feb-2013

949.00

-0.56

1040.00

524.00

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

119.00

4.25

177.00

100.30

Padmalaya Tele

14-Feb-2013

1.61

4.55

2.70

1.13

Page Industries

14-Feb-2013

14943.00

-2.55

15500.00

9770.25

PAL Credit

14-Feb-2013

1.31

0.00

2.86

1.31

Panasonic App

14-Feb-2013

374.20

0.00

385.00

64.10

Panchmahal Stee

14-Feb-2013

20.70

-6.97

29.95

10.90

Parker Agro

14-Feb-2013

11.27

0.00

11.86

5.21

Parnax Lab

14-Feb-2013

32.65

-5.50

63.90

26.55

Parsvnath

14-Feb-2013

13.40

-2.55

30.00

12.90

Patel Eng

14-Feb-2013

96.95

-5.00

120.50

43.40

Pearl Global In

14-Feb-2013

161.50

-9.40

259.00

150.05

Pearl Polymers

14-Feb-2013

18.50

-6.80

27.30

12.12

Permanent Magne

14-Feb-2013

19.70

-4.83

24.65

10.36

PG Electroplast

14-Feb-2013

153.15

-7.29

202.90

79.60

Piccadilly Agro

14-Feb-2013

19.65

-4.61

24.70

11.25

Piccadilly Sug

14-Feb-2013

8.19

0.86

9.00

2.93

Pine Animation

14-Feb-2013

25.60

0.00

96.00

12.87

Pioneer

14-Feb-2013

59.95

-8.75

97.85

29.10

Pipavav Defence

14-Feb-2013

55.40

-6.26

114.00

52.65

Pix Transmis

14-Feb-2013

50.50

-7.25

63.90

37.20

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

7100.00

0.00

8966.15

5490.00

Polygenta Tech

14-Feb-2013

15.50

0.00

16.75

15.50

Polyplex Corp

14-Feb-2013

303.35

-8.86

355.40

195.90

PPAP Automotive

14-Feb-2013

160.10

-7.59

185.00

109.00

Pradip Overseas

14-Feb-2013

1.88

-4.57

2.89

1.19

Prag Bosimi

14-Feb-2013

3.60

-4.76

9.05

3.56

Prajay Engineer

14-Feb-2013

9.00

-9.18

11.44

5.57

Prima Plastics

14-Feb-2013

222.30

-7.36

267.95

72.40

Prime Focus

14-Feb-2013

69.20

-4.81

81.00

40.20

Prime Industrie

14-Feb-2013

0.79

0.00

1.09

0.79

Prism Info

14-Feb-2013

6.65

0.00

7.41

5.25

Priyadarshini

14-Feb-2013

5.23

0.00

8.69

4.00

Rainbow Foundat

14-Feb-2013

21.55

0.00

22.65

14.50

Raj Oil Mills

14-Feb-2013

1.70

-0.58

2.19

0.99

Raj Rayon Ind

14-Feb-2013

0.28

0.00

0.74

0.25

Raja Bahadur

14-Feb-2013

1130.00

0.00

2500.00

1031.25

Rajasthan Petro

14-Feb-2013

1.42

0.00

4.31

1.39

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

19.80

-4.81

21.89

6.37

RamkrishnaForge

14-Feb-2013

341.10

0.35

665.00

265.00

Ramky Infra

14-Feb-2013

66.55

-9.27

95.80

27.30

Ramsarup Ind

14-Feb-2013

1.89

5.00

3.89

1.26

Rana Sugars

14-Feb-2013

10.41

-4.93

17.67

2.38

Ranklin Solutio

14-Feb-2013

1.63

0.00

3.34

1.58

Rap Media

14-Feb-2013

8.36

0.00

14.33

5.99

Rashel Agro

14-Feb-2013

0.88

0.00

1.79

0.61

Rasoi

14-Feb-2013

1169.95

5.45

1255.05

775.00

Rasoya Protein

14-Feb-2013

0.18

-5.26

0.32

0.17

Rathi Graphic

14-Feb-2013

8.90

-2.63

13.40

7.17

Ravalgaon Sugar

14-Feb-2013

4885.00

-2.30

6508.00

2910.00

Ravi Kumar Dist

14-Feb-2013

11.75

0.17

16.89

5.00

Ravi Leela Gran

14-Feb-2013

12.50

1215.79

-

-

Refex Ind

14-Feb-2013

13.14

-0.23

25.29

6.73

Rei Agro

14-Feb-2013

0.56

-3.45

0.89

0.34

REI Six Ten

14-Feb-2013

0.40

0.00

0.54

0.29

Remi Edelstahl

14-Feb-2013

22.80

-4.80

24.60

14.50

Remi Elektrotec

14-Feb-2013

10.97

0.00

13.20

13.20

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

0.73

-3.95

1.90

0.69

Risa Intl

14-Feb-2013

1.27

-4.51

9.84

0.83

Rishabh Yarn

14-Feb-2013

10.50

0.00

27.70

14.05

Ritesh Intl

14-Feb-2013

3.66

-4.94

7.01

3.04

RLF

14-Feb-2013

1.38

0.00

4.08

1.38

Roopa Ind

14-Feb-2013

10.75

-2.27

11.54

6.00

RPP Infra Proj

14-Feb-2013

192.80

-6.13

215.75

102.00

RR Finance

14-Feb-2013

10.49

0.00

11.04

5.11

RTS Power Corp

14-Feb-2013

28.70

0.70

57.45

25.10

Rubfila Intl

14-Feb-2013

34.75

-4.79

56.20

30.15

Ruchi Soya

14-Feb-2013

20.35

-8.13

34.50

17.75

Ruchinfra

14-Feb-2013

4.35

3.57

9.87

4.12

S Kumars Nation

14-Feb-2013

2.35

0.00

7.00

2.35

Saboo Brothers

14-Feb-2013

10.50

0.00

10.60

9.50

Sah Petroleums

14-Feb-2013

77.90

-11.68

92.10

42.25

Sam Leaseco

14-Feb-2013

12.85

0.00

50.00

12.85

Samkrg Pistons

14-Feb-2013

219.25

-8.34

251.70

125.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

39.25

0.38

45.70

22.60

Sancia Global

14-Feb-2013

0.84

0.00

1.53

0.47

Sand Plast

14-Feb-2013

1.87

0.00

3.20

1.10

Sanghi Ind

14-Feb-2013

68.95

-4.96

90.75

44.50

Sarda Plywood

14-Feb-2013

82.00

-3.42

84.90

35.75

Sarthak Ind

14-Feb-2013

5.67

0.00

5.67

5.11

Sashwat Tech

14-Feb-2013

10.61

0.00

10.61

8.34

Satellite Engg

14-Feb-2013

4.56

0.00

14.28

3.01

Savera Ind

14-Feb-2013

60.00

-4.69

80.85

43.25

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

124.55

-1.93

190.00

110.10

SBI

14-Feb-2013

247.15

-2.50

271.55

148.30

Schneider Elect

14-Feb-2013

155.10

0.00

209.90

108.15

Sea Gold Aqua

14-Feb-2013

12.50

0.00

-

-

Sequent Scienti

14-Feb-2013

130.35

-3.34

1300.00

108.00

Sezal Glass

14-Feb-2013

5.80

-4.92

12.01

4.16

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

0.49

0.00

0.52

0.25

Sharda Ispat

14-Feb-2013

12.60

0.00

12.60

12.00

Sharon Bio Medi

14-Feb-2013

11.07

-9.93

32.55

8.25

Sharp Industrie

14-Feb-2013

4.74

0.00

13.34

4.74

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

65.50

-6.29

100.90

54.50

Shiv Vani Oil

14-Feb-2013

3.98

-4.78

11.95

3.10

Shiva Cement

14-Feb-2013

7.05

-7.84

8.80

3.25

Shiva Texyarn

14-Feb-2013

168.00

-7.74

188.80

44.75

Shree Rama News

14-Feb-2013

25.10

-3.83

34.80

10.50

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

285.05

-12.36

529.40

133.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

12.87

0.00

18.10

12.87

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

120.00

-3.26

155.00

47.10

Simplex Infra

14-Feb-2013

319.00

-5.05

362.00

188.00

Simplex Project

14-Feb-2013

23.25

-8.46

47.90

21.10

Simran Farms

14-Feb-2013

45.05

-4.96

47.40

16.10

Sinnar Bidi

14-Feb-2013

401.00

0.00

401.10

401.00

Sirpur Paper

14-Feb-2013

10.64

0.00

12.45

7.66

Siyaram Silk

14-Feb-2013

1256.25

-3.37

1353.25

910.00

Sky Industries

14-Feb-2013

21.25

0.00

38.00

12.35

Smilax Ind

14-Feb-2013

0.71

0.00

2.77

0.59

SML Isuzu

14-Feb-2013

1221.95

-5.08

1454.50

645.50

Software Tech

14-Feb-2013

2.24

0.00

2.65

1.81

Source Natural

14-Feb-2013

38.10

0.00

38.10

17.55

Southern Ispat

14-Feb-2013

0.05

0.00

0.46

0.05

Spanco

14-Feb-2013

3.12

0.00

13.80

3.12

Sparc Systems

14-Feb-2013

3.07

-4.95

5.39

2.71

Special Papers

14-Feb-2013

0.80

-4.76

1.23

0.32

Spectacle

14-Feb-2013

0.64

0.00

1.63

0.64

Spectra Ind

14-Feb-2013

14.40

-4.95

15.99

9.47

SPS Intl

14-Feb-2013

5.59

0.00

6.80

3.00

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

49.30

0.00

66.00

32.10

Sree Rayalaseem

14-Feb-2013

111.00

-10.05

129.95

46.30

SREI Infra

14-Feb-2013

67.50

-7.15

84.85

39.00

SRF

14-Feb-2013

1741.20

-3.19

1824.05

1022.00

Sri Arumuga Ent

14-Feb-2013

61.40

0.00

86.70

43.00

Standard Capita

14-Feb-2013

2.58

0.00

3.30

2.47

Starlite Compo

14-Feb-2013

44.00

-2.44

51.00

22.30

Steel Str Infra

14-Feb-2013

12.39

0.00

21.00

8.22

Steel Str Wheel

14-Feb-2013

567.80

-5.63

618.90

284.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

2.10

10.53

3.83

1.16

Strauss Ind

14-Feb-2013

0.20

0.00

0.35

0.19

Sudal Ind

14-Feb-2013

8.30

-4.93

14.17

7.48

Sudar Ind

14-Feb-2013

2.40

-2.83

8.81

2.35

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

2.32

0.00

2.84

1.10

Sundaram Multi

14-Feb-2013

4.19

-7.91

5.30

1.67

Sungold Capital

14-Feb-2013

1.65

0.00

1.66

0.70

Sunil HitechEng

14-Feb-2013

256.20

-7.19

344.10

155.00

Sunitee Chem

14-Feb-2013

0.19

0.00

0.20

0.09

Superhouse

14-Feb-2013

160.00

-5.58

239.00

125.00

Supra Trends

14-Feb-2013

10.29

0.00

10.29

1.45

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

2.53

0.00

5.07

2.53

Surya Industria

14-Feb-2013

13.95

0.00

31.65

9.02

Surya Pharma

14-Feb-2013

0.16

0.00

1.49

0.15

Suryaamba Spin

14-Feb-2013

64.05

-8.04

76.00

36.10

Suryachakra Pow

14-Feb-2013

3.69

12.84

4.50

1.79

Suryakripa Fin

14-Feb-2013

5.10

0.00

5.10

4.86

Suryanagri Fin

14-Feb-2013

27.30

0.00

108.15

27.30

Suvidha Infra

14-Feb-2013

19.95

0.00

19.00

10.71

Suzlon Energy

14-Feb-2013

14.50

-6.15

25.25

12.80

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

1.30

1.56

1.38

1.06

Swadeshi Polyte

14-Feb-2013

20.50

0.00

24.05

19.00

Swagruha Infra

14-Feb-2013

4.61

0.00

28.05

2.33

Sybly Ind

14-Feb-2013

9.61

-14.80

14.50

2.33

Syncom Health

14-Feb-2013

7.69

-1.54

15.42

5.64

Synthiko Foils

14-Feb-2013

18.90

0.00

54.50

18.00

Systematix Corp

14-Feb-2013

9.28

-0.64

19.85

9.28

Take Solutions

14-Feb-2013

166.75

-2.23

210.50

121.55

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

28.45

9.42

43.20

17.15

Taneja Aerospac

14-Feb-2013

45.50

-3.19

84.00

42.00

Tarai Foods

14-Feb-2013

2.56

-3.40

3.70

1.81

Tata Motors

14-Feb-2013

526.20

-2.53

598.60

266.00

Techno Forge

14-Feb-2013

11.07

0.00

11.55

10.55

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

92.00

0.00

92.00

45.80

Tecpro Systems

14-Feb-2013

4.53

0.00

11.29

3.10

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

180.90

-6.82

195.60

53.64

Thiru Arooran

14-Feb-2013

63.35

-2.76

118.85

24.15

Thomas Scott

14-Feb-2013

12.00

-4.00

20.07

7.58

Tilak Finance

14-Feb-2013

1.69

0.00

57.00

1.69

Timbor Home

14-Feb-2013

2.21

0.00

7.58

2.21

Time Techno

14-Feb-2013

93.25

-6.23

107.80

42.00

Tirupati Inks

14-Feb-2013

2.44

-4.69

9.28

2.44

Tourism Finance

14-Feb-2013

46.40

-8.30

69.20

34.75

Transchem

14-Feb-2013

17.50

3.86

22.45

15.10

Tree House

14-Feb-2013

30.10

-9.34

357.00

30.10

Tricom Fruit

14-Feb-2013

2.70

0.00

3.78

2.47

Tricom India

14-Feb-2013

1.59

-4.79

3.43

1.11

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

72.20

0.00

72.20

25.40

Trio Mercantile

14-Feb-2013

15.00

0.00

28.50

12.69

Triton Corp

14-Feb-2013

0.32

3.23

0.46

0.27

Tulip Telecom

14-Feb-2013

1.53

0.00

5.26

0.94

Tulsyan NEC

14-Feb-2013

16.30

-4.68

28.85

16.00

TVS Srichakra

14-Feb-2013

3671.25

-1.95

4044.00

1945.10

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

154.25

-10.66

185.80

87.20

Unimin India

14-Feb-2013

0.52

0.00

0.93

0.52

United Leasing

14-Feb-2013

10.73

0.00

5.40

5.14

Usher Agro

14-Feb-2013

11.21

-7.66

49.45

11.10

Vaibhav Global

14-Feb-2013

299.35

-2.63

618.00

236.00

Vaishnavi Gold

14-Feb-2013

0.70

0.00

1.39

0.50

Vallabh Steels

14-Feb-2013

28.90

4.90

48.10

17.30

Valson Ind

14-Feb-2013

28.00

-5.72

44.95

18.00

Vama Ind

14-Feb-2013

40.50

-7.00

52.45

16.00

Vardhman Concre

14-Feb-2013

13.60

0.00

18.00

13.60

Vardhman Ind

14-Feb-2013

34.15

-4.07

45.00

25.35

Vardhman Lab

14-Feb-2013

0.71

0.00

1.78

0.71

Varun Ind

14-Feb-2013

1.61

0.00

9.07

1.57

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

24.50

-0.41

32.00

20.00

Veerhealth Care

14-Feb-2013

1.58

-6.51

4.28

1.01

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2505.00

-4.59

4582.00

1630.00

Videocon Ind

14-Feb-2013

103.90

-0.05

145.55

99.00

Vidhi Dyestuffs

14-Feb-2013

55.45

-9.32

80.25

47.40

Vijay Shanthi

14-Feb-2013

11.25

-2.85

14.50

8.01

Vijay Solvex

14-Feb-2013

160.65

0.00

160.65

93.60

Vikas Granaries

14-Feb-2013

5.04

-4.91

9.88

5.00

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

6.47

0.00

9.90

4.90

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

27.55

-1.96

42.00

16.20

Virat Crane

14-Feb-2013

48.00

-4.86

92.00

44.00

Visagar Polytex

14-Feb-2013

2.08

-7.96

73.50

1.95

Visesh Infotech

14-Feb-2013

0.10

-9.09

0.15

0.06

Visu Intl

14-Feb-2013

0.90

0.00

2.91

0.72

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

12.00

0.00

14.17

11.89

Wagend Infra

14-Feb-2013

8.85

0.00

9.80

8.64

Welspun Corp

14-Feb-2013

70.50

-6.25

122.95

69.30

West Coast Papr

14-Feb-2013

107.50

-6.60

116.50

52.80

Wockhardt

14-Feb-2013

863.45

-4.68

1748.20

706.35

XL Energy

14-Feb-2013

2.60

-3.70

6.19

2.45

Yamini Invt

14-Feb-2013

36.45

-3.19

64.90

21.85

Yarn Syndicate

14-Feb-2013

6.28

0.00

6.56

4.69

Ybrant Digital

14-Feb-2013

7.73

-4.92

37.10

7.73

Yogi-Sung-Won

14-Feb-2013

2.70

0.00

10.64

1.59

Zenith Capitals

14-Feb-2013

127.30

0.00

162.35

127.30

Zenith Computer

14-Feb-2013

1.64

-4.65

3.49

1.56

Zenithexpo

14-Feb-2013

50.00

0.00

77.00

39.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.