SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

35.60

-0.42

47.60

26.50

21st Cen Mgt

14-Feb-2013

34.00

6.25

38.65

3.80

AB Nuvo

14-Feb-2013

1719.10

-0.32

1912.85

1030.00

ABG Infralogist

14-Feb-2013

140.00

-3.65

180.80

38.80

Accentia Techno

14-Feb-2013

2.71

0.00

13.75

2.71

Adi Rasayan

14-Feb-2013

9.50

0.00

18.20

4.09

Advance Power

14-Feb-2013

2.76

-4.83

6.32

2.31

Advik Labors

14-Feb-2013

4.75

0.00

10.97

3.58

Agio Paper

14-Feb-2013

1.80

-4.76

4.19

1.49

Ahluwalia

14-Feb-2013

237.70

-1.82

254.00

27.40

Ahmednagar Forg

14-Feb-2013

272.05

-1.48

519.80

105.00

Aikyam Intellec

14-Feb-2013

15.50

-3.43

46.95

15.30

Aimco Pesticide

14-Feb-2013

62.50

-0.64

89.45

12.36

Aishwarya Tele

14-Feb-2013

5.09

2.00

6.90

2.77

Ajanta Soya

14-Feb-2013

14.50

-3.01

26.00

11.00

Akar Tools

14-Feb-2013

28.80

-3.68

35.95

12.63

Akzo Nobel

14-Feb-2013

1469.70

-0.60

1550.00

763.80

Alchemist

14-Feb-2013

32.10

-1.08

68.00

29.10

Alchemist Corp

14-Feb-2013

6.03

0.00

20.70

6.03

Alchemist Real

14-Feb-2013

5.44

6.67

6.84

2.70

Alfa Transforme

14-Feb-2013

20.75

0.00

26.90

13.80

Alliance Integ

14-Feb-2013

192.00

0.00

201.00

149.50

Alpa Labs

14-Feb-2013

13.05

0.00

21.70

7.77

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

538.00

0.23

579.00

275.05

AMD Industries

14-Feb-2013

21.35

1.18

33.50

11.66

Amtek Auto

14-Feb-2013

153.80

-1.19

272.40

93.20

Amtek India

14-Feb-2013

60.75

-1.14

137.85

59.60

ANG Industries

14-Feb-2013

38.25

2.27

51.70

5.62

Anik Industries

14-Feb-2013

26.50

1.73

36.60

19.05

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

31.00

-2.21

37.60

16.55

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

359.60

0.11

468.15

121.00

APL Apollo

14-Feb-2013

354.40

2.43

400.00

150.00

Aplab

14-Feb-2013

32.50

-3.85

50.90

25.05

Apple Finance

14-Feb-2013

2.55

-3.04

3.87

1.73

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

33.75

-2.88

50.55

8.37

Arcotech

14-Feb-2013

344.20

-0.15

413.00

169.60

Aries Agro

14-Feb-2013

127.40

-2.15

164.40

54.00

Arihant Avenues

14-Feb-2013

6.47

0.00

6.85

6.19

Arnav Corp

14-Feb-2013

9.69

-1.62

13.50

6.49

Arora Fibres

14-Feb-2013

11.30

-4.64

34.50

7.80

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

4.18

5.82

14.35

2.32

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.73

0.00

4.09

1.48

Asian Star

14-Feb-2013

907.00

-4.43

1539.00

515.00

Assoc Alcohol

14-Feb-2013

92.55

0.87

131.70

14.90

Astec Life

14-Feb-2013

113.30

-0.79

139.85

31.45

Atlanta Devcon

14-Feb-2013

9.12

0.00

13.91

5.82

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

242.50

-0.74

328.45

212.40

AurangabadPaper

14-Feb-2013

1.60

4.58

2.80

1.36

Auroma Coke Ltd

14-Feb-2013

3.01

4.88

12.10

2.61

Austral Coke

14-Feb-2013

0.73

-3.95

1.66

0.39

Autolite India

14-Feb-2013

32.95

-1.64

42.00

15.50

Autoriders Fin

14-Feb-2013

0.89

4.71

3.21

0.60

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

25.25

1.20

26.70

8.50

Axis Capital

14-Feb-2013

40.70

-0.61

48.60

17.60

Azure Exim Serv

14-Feb-2013

2.90

0.00

9.00

2.90

Bajaj Hind

14-Feb-2013

17.85

-2.72

32.60

12.90

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

15.50

6.53

27.90

11.01

Balkrishna Ind

14-Feb-2013

601.10

0.03

855.00

372.00

BAMPSL Sec

14-Feb-2013

0.48

4.35

1.02

0.35

Bang Overseas

14-Feb-2013

9.90

-0.90

14.78

8.71

Bannari A Spg

14-Feb-2013

179.60

6.08

208.70

104.00

Bannariamman

14-Feb-2013

1155.00

-0.75

1475.00

750.00

Baron Infotech

14-Feb-2013

0.52

0.00

0.82

0.36

Beeyu Overseas

14-Feb-2013

1.87

16.88

3.50

1.27

Bell Agromachin

14-Feb-2013

6.11

0.00

10.25

4.41

Benzo Petro Int

14-Feb-2013

1.91

0.00

3.79

1.53

Best and Crompt

14-Feb-2013

3.77

0.00

7.70

3.05

Best Eastern

14-Feb-2013

28.70

0.00

44.70

20.80

Betex

14-Feb-2013

94.00

0.00

94.55

89.85

Bhandari Hosier

14-Feb-2013

28.45

0.35

64.60

26.25

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

17.50

-3.58

21.40

10.36

Bharat Rasayan

14-Feb-2013

976.75

2.65

1466.50

284.65

BharatiShipyard

14-Feb-2013

26.25

0.00

47.00

20.80

Bihar Sponge

14-Feb-2013

2.89

0.35

5.74

1.95

Bilcare

14-Feb-2013

48.65

-0.51

111.35

41.60

Binayaka Tex

14-Feb-2013

668.00

-4.98

846.00

360.00

Bio Green Ind

14-Feb-2013

5.51

2.04

16.34

4.79

Bio Green Paper

14-Feb-2013

4.40

4.76

4.43

1.25

Birla Pacific

14-Feb-2013

0.32

0.00

0.76

0.32

BKV Industries

14-Feb-2013

2.48

-4.62

7.49

0.91

Bloom Dekor

14-Feb-2013

19.79

-0.40

21.80

12.02

Blue Circle Ser

14-Feb-2013

3.42

0.00

18.12

3.42

BMB Music

14-Feb-2013

4.04

0.00

5.40

1.98

Bodhtree Cons

14-Feb-2013

0.00

Bombay Rayon

14-Feb-2013

140.60

0.14

224.80

106.00

Brandhouse

14-Feb-2013

1.47

6.52

4.25

1.26

Brushman India

14-Feb-2013

0.89

4.71

1.48

0.45

Butterfly

14-Feb-2013

214.00

-0.42

345.00

203.00

C & C Construct

14-Feb-2013

25.65

-1.35

61.00

19.40

Cantabil Retail

14-Feb-2013

50.10

1.21

53.00

16.05

Capital Trust

14-Feb-2013

129.80

-0.76

167.00

13.84

Capman Financia

14-Feb-2013

10.85

0.00

11.00

3.37

Caprihans

14-Feb-2013

77.00

-0.26

100.60

29.60

Ceenik Exports

14-Feb-2013

5.51

-4.84

21.11

5.10

Cenlub

14-Feb-2013

23.00

-1.92

33.00

15.00

Centron Ind

14-Feb-2013

3.08

-1.91

57.00

3.08

Centrum Capital

14-Feb-2013

14.25

0.00

25.30

10.15

Century Extr

14-Feb-2013

1.65

-2.94

2.56

1.00

Century Prot

14-Feb-2013

28.50

0.00

47.00

17.10

Cerebra Int

14-Feb-2013

16.20

-3.86

19.00

5.70

Chhattisgarh

14-Feb-2013

6.46

0.00

6.48

4.26

Chokhani Sec

14-Feb-2013

15.95

0.00

23.90

14.00

Chordia Food

14-Feb-2013

104.00

4.89

112.80

32.80

Chromatic India

14-Feb-2013

3.70

7.25

6.53

3.20

Cigniti Tech

14-Feb-2013

475.70

-1.18

500.05

265.00

Cinevista

14-Feb-2013

3.68

13.93

5.05

2.53

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

39.05

-2.01

51.75

5.77

Combat Drugs

14-Feb-2013

9.91

4.87

14.37

5.02

Commex Tech

14-Feb-2013

1.90

4.97

18.85

1.19

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

128.30

-0.62

200.00

70.00

ConfidencePetro

14-Feb-2013

2.07

-1.90

3.48

1.55

Consolidated Se

14-Feb-2013

71.90

9.85

83.45

22.00

Contech Soft

14-Feb-2013

2.34

0.00

4.50

2.11

Coral India Fin

14-Feb-2013

62.95

2.11

68.40

25.50

Coral Labs

14-Feb-2013

232.10

2.70

266.90

80.15

Cosboard Ind

14-Feb-2013

8.10

0.00

12.90

6.37

Country Club

14-Feb-2013

14.85

-1.66

23.50

7.10

Cranes Software

14-Feb-2013

3.36

-0.59

6.70

2.94

Cranex

14-Feb-2013

6.55

0.00

7.20

2.62

Creative Eye

14-Feb-2013

4.10

0.00

6.55

2.61

Crimson Metal

14-Feb-2013

5.10

684.62

-

-

CRISIL

14-Feb-2013

2094.55

1.45

2258.00

1085.00

CTIL

14-Feb-2013

1.64

4.46

4.53

1.37

Cybertech

14-Feb-2013

33.65

-2.89

74.90

21.00

DCM

14-Feb-2013

87.20

-0.57

112.70

72.40

DeccanChronicle

14-Feb-2013

3.00

0.00

4.40

1.95

Deep Industries

14-Feb-2013

58.65

1.47

91.00

36.40

Deepak Spinners

14-Feb-2013

39.00

-1.27

55.75

29.00

Dera Paints

14-Feb-2013

5.05

0.00

18.77

5.05

Dhan Jeevan

14-Feb-2013

11.86

1.98

18.10

6.12

Dhenu Buildcon

14-Feb-2013

3.80

0.00

6.28

2.64

DHP

14-Feb-2013

117.80

8.77

185.40

46.50

Divine Multi

14-Feb-2013

2.50

4.17

3.61

1.05

DJS Stock

14-Feb-2013

0.51

0.00

1.38

0.36

DLF

14-Feb-2013

155.40

-0.22

242.80

100.00

Donear Ind

14-Feb-2013

18.00

-0.83

25.85

8.99

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

24.70

-1.79

37.40

16.90

Dr Reddys Labs

14-Feb-2013

3349.65

2.29

3662.00

2250.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

8.04

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

28.10

-1.23

47.00

20.00

Dynacons Sys

14-Feb-2013

10.00

0.00

16.50

2.40

Dynacons Tech

14-Feb-2013

3.36

5.00

4.49

0.27

Dynamic Ind

14-Feb-2013

24.85

8.52

92.00

12.24

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

213.80

3.79

295.00

140.05

Elder Healthcar

14-Feb-2013

52.95

0.00

99.75

44.40

Elder Pharma

14-Feb-2013

113.10

-1.14

257.00

102.65

Elpro Int

14-Feb-2013

600.00

0.00

761.00

275.10

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

7.05

-4.73

7.99

2.70

Energy Dev

14-Feb-2013

18.30

1.39

31.80

13.80

Ensa Steel

14-Feb-2013

4.65

0.00

6.47

3.70

Era Buildsys

14-Feb-2013

9.39

-4.77

29.80

8.00

Era Infra Eng

14-Feb-2013

6.50

0.46

36.05

3.42

ESS DEE

14-Feb-2013

190.70

-1.42

754.95

189.05

Essar Sec

14-Feb-2013

33.50

-5.10

65.00

31.00

Everest Kanto

14-Feb-2013

12.53

-2.79

23.35

9.68

Excel Infoways

14-Feb-2013

23.00

-2.54

27.40

16.35

Fact Enterprise

14-Feb-2013

0.45

0.00

1.85

0.45

FAG Bearings

14-Feb-2013

3986.40

1.92

4150.05

1680.00

Falcon Tyres

14-Feb-2013

18.15

-1.36

28.75

11.65

Farmax India

14-Feb-2013

0.64

-4.48

1.60

0.34

FE (India)

14-Feb-2013

29.50

0.00

38.40

8.11

Filatex India

14-Feb-2013

24.30

-9.50

39.80

11.18

Filmcity Media

14-Feb-2013

0.85

0.00

1.65

0.69

Fine Plast Poly

14-Feb-2013

15.50

0.00

15.55

5.50

First Winner

14-Feb-2013

4.02

9.24

7.92

3.25

Firstobject Tec

14-Feb-2013

7.45

-0.67

14.36

6.61

Firstsource Sol

14-Feb-2013

31.90

0.95

44.30

25.05

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

225.00

-3.06

298.00

202.10

Fortune Intl

14-Feb-2013

30.25

0.00

30.35

18.45

Fourth Gen Info

14-Feb-2013

4.78

0.00

22.00

3.80

Frontier Info

14-Feb-2013

0.43

0.00

1.73

0.36

Future Market

14-Feb-2013

12.91

3.53

17.76

8.20

GAIL

14-Feb-2013

413.50

1.50

551.35

347.05

Gallantt Ispat

14-Feb-2013

406.00

0.22

481.40

261.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

22.95

-1.92

44.70

12.15

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

156.70

0.45

188.90

30.90

Ganga Papers

14-Feb-2013

15.00

0.00

32.59

14.40

Gangotri Textil

14-Feb-2013

1.34

0.00

2.40

0.74

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

107.60

4.16

193.50

57.00

Gayatri Project

14-Feb-2013

156.40

0.58

192.00

49.50

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

20.00

-2.20

44.40

18.50

Genesys Int

14-Feb-2013

59.70

0.51

97.00

49.50

Genus Power

14-Feb-2013

25.15

-2.33

37.70

10.30

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

2.13

0.00

6.78

2.13

GKB Ophthalmics

14-Feb-2013

45.20

2.96

91.00

25.05

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

14.00

0.00

52.81

9.41

Global Land

14-Feb-2013

3.00

0.00

-

-

Gloster

14-Feb-2013

202.00

-3.90

279.00

190.15

Golkunda Diamon

14-Feb-2013

18.00

-2.17

20.95

6.37

Grauer and Weil

14-Feb-2013

16.35

-0.91

19.80

5.00

Green Field Agr

14-Feb-2013

102.00

2.00

102.00

18.10

Green Fire Agri

14-Feb-2013

0.52

1.96

1.59

0.51

GRM Overseas

14-Feb-2013

56.90

-1.90

94.00

27.70

GRP

14-Feb-2013

1238.50

-2.09

1790.00

900.00

GSB Finance

14-Feb-2013

4.99

-4.95

8.00

2.95

GSS Infotech

14-Feb-2013

27.55

-2.65

45.65

26.10

Gufic Bio

14-Feb-2013

14.06

0.29

23.38

4.72

Guj Carbon

14-Feb-2013

0.82

0.00

2.97

0.82

Guj Containers

14-Feb-2013

8.38

0.00

9.56

6.90

Gupta Synthetic

14-Feb-2013

1.75

0.00

5.23

1.40

GV Films

14-Feb-2013

0.47

0.00

0.96

0.33

GVK Power

14-Feb-2013

9.97

-2.35

20.85

8.51

Haria Exports

14-Feb-2013

2.56

4.92

3.85

1.10

Hathway Bhawani

14-Feb-2013

9.05

4.26

12.25

7.56

HBL Power

14-Feb-2013

54.35

-2.42

59.95

8.86

HCL Info

14-Feb-2013

50.20

0.60

94.50

26.85

HDIL

14-Feb-2013

119.10

-0.42

124.85

40.45

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

312.10

-0.57

378.00

74.15

Himalaya Granit

14-Feb-2013

12.78

-4.98

37.00

12.00

Hind Aluminium

14-Feb-2013

48.00

-4.38

64.75

36.30

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

18.70

-0.27

29.25

6.52

Hind Everest

14-Feb-2013

51.40

0.00

71.00

33.60

Hisar Metal

14-Feb-2013

24.30

0.00

40.50

17.20

Honda Siel

14-Feb-2013

1055.00

-0.19

1143.25

426.05

Hubtown

14-Feb-2013

106.90

-0.19

207.00

95.60

Hydro SandS Ind

14-Feb-2013

299.20

3.07

332.50

33.10

ICVL Chemicals

14-Feb-2013

212.50

1.14

223.90

6.20

ICVL Steels

14-Feb-2013

7.11

0.00

7.25

2.21

IMP Powers

14-Feb-2013

68.35

-1.23

90.00

20.70

Inani Marbles

14-Feb-2013

134.60

2.51

230.00

94.00

Ind Bank Housin

14-Feb-2013

7.38

-3.91

10.51

3.96

Ind Cap

14-Feb-2013

3.97

0.00

5.69

2.91

Ind Tra Deco

14-Feb-2013

0.30

-3.23

0.53

0.07

Indbank Merchan

14-Feb-2013

13.04

0.77

16.20

3.15

India Cements

14-Feb-2013

99.85

-0.65

134.30

52.50

Indiaco Venture

14-Feb-2013

4.49

0.00

5.37

1.76

Indian Acrylics

14-Feb-2013

6.12

-1.45

9.38

2.50

Indian Infotech

14-Feb-2013

0.70

-4.11

8.59

0.57

Indian LinkChai

14-Feb-2013

770.00

-4.76

1081.50

170.15

Indo Borax

14-Feb-2013

265.40

-0.90

320.90

100.30

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.77

2.67

0.98

0.64

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

4.93

0.00

9.20

3.45

Inland Printers

14-Feb-2013

8.25

0.00

8.68

3.85

Innovative Tech

14-Feb-2013

36.15

4.93

64.20

17.80

Integr Hitech

14-Feb-2013

3.70

0.00

5.22

2.72

Integrated Ther

14-Feb-2013

4.00

0.00

10.05

3.83

Intel Cap Adv

14-Feb-2013

8.99

0.00

8.99

2.87

Interworld

14-Feb-2013

1.41

-0.70

1.95

0.31

Intl Conveyor

14-Feb-2013

27.95

3.14

35.90

9.31

IOL Chemicals

14-Feb-2013

37.95

3.27

76.40

19.00

ISF

14-Feb-2013

0.16

0.00

0.40

0.15

ISMT

14-Feb-2013

11.75

-1.34

25.50

10.05

IST Ltd

14-Feb-2013

436.30

-4.95

460.00

198.60

IVRCL

14-Feb-2013

18.15

-2.42

30.75

10.20

Jagatjit Ind

14-Feb-2013

45.00

0.00

56.15

42.50

Jagdamba Polyme

14-Feb-2013

475.00

0.00

505.00

39.90

Jai Corp

14-Feb-2013

70.45

-2.89

116.80

59.80

Jai Mata Glass

14-Feb-2013

0.15

0.00

0.40

0.14

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

15.35

0.99

36.80

11.48

James Hotels

14-Feb-2013

33.00

0.92

51.20

19.00

Jauss Polymers

14-Feb-2013

12.29

4.51

15.65

7.37

Jay Mahesh

14-Feb-2013

32.85

-2.67

37.00

13.45

Jay Ushin

14-Feb-2013

131.00

0.38

230.00

67.05

Jayabharat Cred

14-Feb-2013

4.94

-5.00

17.20

4.53

JBM Auto

14-Feb-2013

214.10

-0.23

309.90

23.00

Jeypore Sugar

14-Feb-2013

77.00

1.99

120.50

63.50

Jhaveri Credits

14-Feb-2013

5.30

0.00

9.06

4.80

Jindal Cotex

14-Feb-2013

10.80

0.93

23.65

10.05

Jindal Online

14-Feb-2013

0.70

-2.78

2.75

0.24

Jindal Photo

14-Feb-2013

147.80

0.54

258.15

97.10

Jindal Worldwid

14-Feb-2013

94.10

-2.89

164.50

85.05

JMG Corporation

14-Feb-2013

2.19

0.00

5.26

2.19

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

11.13

11.30

14.40

5.99

Jyoti

14-Feb-2013

71.05

1.72

94.00

52.60

Kailash Auto

14-Feb-2013

4.57

1.78

-

-

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

87.00

-0.11

135.00

35.85

Kalpena Plastik

14-Feb-2013

10.41

0.00

13.97

3.28

Kamadgiri

14-Feb-2013

51.30

6.87

112.80

10.00

Kameshwari Ind

14-Feb-2013

20.70

-1.90

48.15

20.70

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

57.90

-0.17

72.00

19.25

Kaveri Seed

14-Feb-2013

921.30

-2.68

1022.70

508.45

Kavveri Telecom

14-Feb-2013

14.90

6.50

26.20

11.29

Kay Power

14-Feb-2013

10.16

2.11

24.20

8.32

KEI Industries

14-Feb-2013

56.25

-0.53

61.50

11.10

Kernex Micro

14-Feb-2013

50.00

2.04

80.00

28.80

KG Petrochem

14-Feb-2013

23.75

0.00

48.80

13.55

Khaitan

14-Feb-2013

9.95

0.00

25.95

8.59

Khaitan Elec

14-Feb-2013

46.20

-6.29

96.15

36.90

KIC Metaliks

14-Feb-2013

260.00

-1.78

462.00

31.85

Kilburn Engg

14-Feb-2013

45.75

-0.11

55.00

17.60

Kings Infra

14-Feb-2013

6.31

0.00

15.57

5.96

KLK Electrical

14-Feb-2013

12.05

0.00

18.70

8.56

KMC Speciality

14-Feb-2013

3.47

4.52

3.58

1.66

Kohinoor Broad

14-Feb-2013

0.21

-4.55

0.40

0.14

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

4.01

0.25

21.50

2.67

Kuberkamal Inv

14-Feb-2013

13.59

0.00

51.95

13.59

Kumar Wire

14-Feb-2013

1.91

4.95

1.91

1.01

Kwality

14-Feb-2013

42.45

0.59

58.00

27.60

Kyra Landscapes

14-Feb-2013

7.99

0.13

118.50

5.20

Lactose India

14-Feb-2013

28.00

-1.06

40.45

8.59

Lahoti Over

14-Feb-2013

9.29

1.31

14.25

6.84

Lakshmi Energy

14-Feb-2013

13.05

-0.23

27.70

11.22

Lakshmi Loom

14-Feb-2013

19.80

-4.58

31.20

14.35

Lakshmi Vilas

14-Feb-2013

97.80

0.31

104.20

45.00

Lawreshwar Poly

14-Feb-2013

32.80

-0.76

36.00

5.23

Ledo Tea

14-Feb-2013

94.85

4.23

100.95

64.10

LIC Housing Fin

14-Feb-2013

478.65

-3.35

509.40

202.55

LN Industries

14-Feb-2013

1.86

4.49

6.79

1.62

Lok Housing

14-Feb-2013

13.10

-1.21

21.20

8.00

Lokesh Machines

14-Feb-2013

61.70

19.92

61.70

20.50

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

19.00

-0.26

30.90

10.42

Lotus Eye Care

14-Feb-2013

12.10

-0.90

13.30

5.52

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

39.80

-0.62

66.45

13.35

Lyka Labs

14-Feb-2013

45.90

-0.54

46.75

9.61

Mah Corporation

14-Feb-2013

0.45

-2.17

1.46

0.35

Mahalaxmi Sm

14-Feb-2013

7.46

0.00

9.12

3.47

Mahamaya Steel

14-Feb-2013

34.60

0.29

85.40

25.05

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

68.50

-2.14

351.90

65.15

Malwa Cotton

14-Feb-2013

10.45

-4.91

18.29

7.40

Manaksia

14-Feb-2013

62.10

0.16

137.60

38.00

Mangal Credit

14-Feb-2013

197.00

2.07

290.00

154.50

Manipal Finance

14-Feb-2013

6.23

0.00

6.89

6.23

Marg

14-Feb-2013

12.50

2.80

24.00

6.30

Marg Projects

14-Feb-2013

14.85

0.00

19.50

5.16

Marksans Pharma

14-Feb-2013

58.75

-0.59

72.00

16.30

Marsons

14-Feb-2013

5.80

-2.03

10.40

3.50

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

42.90

2.75

56.00

21.20

Matra Realty

14-Feb-2013

0.55

0.00

1.08

0.48

Maximaa Systems

14-Feb-2013

5.59

3.90

10.65

1.75

MBL Infra

14-Feb-2013

549.50

3.25

551.00

111.60

Mediaone Global

14-Feb-2013

17.30

0.29

51.70

16.25

Mefcom Agro Ind

14-Feb-2013

1.30

0.00

5.98

1.13

Mega Corp

14-Feb-2013

0.34

0.00

0.71

0.26

Meglon Infra

14-Feb-2013

8.77

0.00

14.40

7.98

Melstar Info

14-Feb-2013

7.32

3.24

10.20

1.43

Metkore Alloys

14-Feb-2013

7.89

4.92

14.49

5.25

Midland Polymer

14-Feb-2013

26.45

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

156.70

-1.38

257.00

82.00

Minolta Finance

14-Feb-2013

2.42

0.00

3.36

1.90

Mirch Tech

14-Feb-2013

0.31

0.00

0.31

0.02

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

4.25

-1.16

6.88

2.61

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

5.90

0.00

8.66

1.96

Monnet Ispat

14-Feb-2013

62.05

-0.96

161.55

54.30

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

5.25

0.00

5.80

1.65

MPS

14-Feb-2013

906.00

7.60

1039.00

316.25

Mudit Finlease

14-Feb-2013

50.40

0.00

117.50

45.00

Murli

14-Feb-2013

6.44

0.00

10.33

5.33

Narbada Gems

14-Feb-2013

8.18

0.00

9.04

3.16

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

72.85

-4.96

86.10

5.30

National Perox

14-Feb-2013

593.75

-5.00

863.75

380.00

National Plasti

14-Feb-2013

20.90

-2.34

28.70

8.10

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

44.00

-0.23

53.25

18.20

Nectar Life

14-Feb-2013

29.20

3.73

44.65

15.40

Neha Intl

14-Feb-2013

7.36

0.96

19.90

6.64

Neo Corp

14-Feb-2013

35.65

-3.91

45.90

8.69

Neo Infracon

14-Feb-2013

29.35

-2.17

31.80

13.76

Neogem India

14-Feb-2013

6.95

0.00

9.35

3.30

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

40.45

-7.86

57.00

20.70

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

1.05

0.00

2.45

0.80

Nitco

14-Feb-2013

21.60

9.09

34.80

13.19

Nitta Gelatin

14-Feb-2013

140.00

-2.78

208.75

72.05

Noida Medicare

14-Feb-2013

7.13

0.00

14.14

6.70

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

31.00

0.00

44.50

25.10

Nyssa Corp

14-Feb-2013

48.65

-0.71

130.05

45.55

Odyssey Corp

14-Feb-2013

3.86

0.00

35.85

3.80

OK Play

14-Feb-2013

128.70

0.63

129.80

27.10

Olympia Ind

14-Feb-2013

26.95

4.86

26.95

15.20

OM Metals Infra

14-Feb-2013

31.70

-0.31

38.00

18.00

Omega Ag-Seeds

14-Feb-2013

27.10

-4.91

52.80

7.10

Omkar Overseas

14-Feb-2013

2.00

0.00

3.15

1.07

Onelife Capital

14-Feb-2013

112.90

-11.66

380.00

109.30

Oricon Ent

14-Feb-2013

56.10

-1.49

64.35

17.50

Oriental Trimex

14-Feb-2013

2.33

0.00

4.00

1.55

Oriental Veneer

14-Feb-2013

245.50

0.00

292.00

60.05

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

153.50

-4.95

269.00

82.25

Padmalaya Tele

14-Feb-2013

1.30

-3.70

4.01

0.81

Page Industries

14-Feb-2013

11806.10

2.32

12800.00

5550.00

PAL Credit

14-Feb-2013

2.47

-5.00

2.86

1.32

Panasonic App

14-Feb-2013

358.20

0.00

365.00

47.60

Panchmahal Stee

14-Feb-2013

48.00

0.00

136.80

42.00

Parker Agro

14-Feb-2013

7.03

0.00

8.69

4.78

Parnax Lab

14-Feb-2013

44.20

3.51

61.00

25.10

Parsvnath

14-Feb-2013

25.70

-1.91

37.90

14.30

Patel Eng

14-Feb-2013

88.70

-1.61

152.50

55.50

Pearl Global In

14-Feb-2013

261.60

0.35

272.00

161.00

Pearl Polymers

14-Feb-2013

13.75

1.85

20.50

6.09

Permanent Magne

14-Feb-2013

11.80

4.52

11.80

5.72

PG Electroplast

14-Feb-2013

105.80

0.91

188.40

53.65

Piccadilly Agro

14-Feb-2013

37.55

-1.70

47.50

29.25

Piccadilly Sug

14-Feb-2013

3.94

-3.90

7.24

3.58

Pine Animation

14-Feb-2013

38.40

3.09

96.00

31.25

Pioneer

14-Feb-2013

20.75

2.72

27.60

5.76

Pipavav Defence

14-Feb-2013

74.65

-3.43

85.00

33.25

Pix Transmis

14-Feb-2013

53.75

-0.19

84.90

30.20

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

8192.00

-4.76

10448.00

1900.00

Polygenta Tech

14-Feb-2013

21.55

0.00

52.30

19.45

Polyplex Corp

14-Feb-2013

184.10

0.00

319.00

128.05

PPAP Automotive

14-Feb-2013

107.75

6.68

135.10

42.35

Pradip Overseas

14-Feb-2013

2.38

5.31

6.58

1.55

Prag Bosimi

14-Feb-2013

4.90

2.08

8.29

2.18

Prajay Engineer

14-Feb-2013

8.00

-2.20

14.70

6.12

Prima Plastics

14-Feb-2013

50.15

0.50

74.90

12.06

Prime Focus

14-Feb-2013

42.35

-1.51

59.40

25.40

Prime Industrie

14-Feb-2013

2.68

0.37

3.95

1.90

Prism Info

14-Feb-2013

13.35

0.00

25.50

11.82

Priyadarshini

14-Feb-2013

5.50

0.00

9.09

3.62

Rainbow Foundat

14-Feb-2013

14.30

0.00

16.30

9.48

Raj Oil Mills

14-Feb-2013

1.75

1.74

3.10

1.37

Raj Rayon Ind

14-Feb-2013

0.63

5.00

0.73

0.32

Raja Bahadur

14-Feb-2013

2694.50

-4.99

6096.55

831.30

Rajasthan Petro

14-Feb-2013

2.66

0.00

9.30

2.21

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

10.12

10.00

15.00

4.01

RamkrishnaForge

14-Feb-2013

450.40

1.88

475.75

103.05

Ramky Infra

14-Feb-2013

46.20

-2.22

93.95

33.95

Ramsarup Ind

14-Feb-2013

1.95

2.09

5.58

1.86

Rana Sugars

14-Feb-2013

2.91

-2.35

6.23

2.02

Ranklin Solutio

14-Feb-2013

1.81

0.00

3.34

1.79

Rap Media

14-Feb-2013

15.35

0.00

26.45

6.11

Rashel Agro

14-Feb-2013

0.70

0.00

2.07

0.61

Rasoi

14-Feb-2013

885.75

-0.70

1169.00

348.00

Rasoya Protein

14-Feb-2013

0.43

-4.44

20.80

0.43

Rathi Graphic

14-Feb-2013

9.61

0.00

19.02

6.40

Ravalgaon Sugar

14-Feb-2013

4055.00

3.95

5725.00

3360.00

Ravi Kumar Dist

14-Feb-2013

5.20

0.00

9.41

3.65

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Refex Ind

14-Feb-2013

10.50

-3.67

12.67

4.00

Rei Agro

14-Feb-2013

1.02

4.08

6.73

0.73

REI Six Ten

14-Feb-2013

0.40

-6.98

0.92

0.30

Remi Edelstahl

14-Feb-2013

23.15

-4.93

29.95

8.10

Remi Elektrotec

14-Feb-2013

16.60

4.60

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

1.76

0.00

3.48

0.61

Risa Intl

14-Feb-2013

170.80

-1.16

398.00

129.00

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.31

-4.22

5.33

3.72

RLF

14-Feb-2013

4.56

-4.80

5.93

2.45

Roopa Ind

14-Feb-2013

5.72

0.00

10.40

5.12

RPP Infra Proj

14-Feb-2013

143.40

8.55

179.70

56.80

RR Finance

14-Feb-2013

9.50

3.26

16.00

7.01

RTS Power Corp

14-Feb-2013

24.00

-2.44

34.80

10.96

Rubfila Intl

14-Feb-2013

38.80

-0.39

52.80

15.55

Ruchi Soya

14-Feb-2013

43.25

0.70

51.85

26.80

Ruchinfra

14-Feb-2013

10.15

0.00

21.48

8.57

S Kumars Nation

14-Feb-2013

3.38

-2.87

7.00

2.65

Saboo Brothers

14-Feb-2013

11.88

0.00

16.75

11.32

Sah Petroleums

14-Feb-2013

40.65

0.37

49.70

6.85

Sam Leaseco

14-Feb-2013

15.80

-19.80

50.00

15.80

Samkrg Pistons

14-Feb-2013

170.40

0.77

229.80

46.10

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

23.85

-2.05

34.35

16.95

Sancia Global

14-Feb-2013

1.40

-0.71

2.64

0.60

Sand Plast

14-Feb-2013

2.45

3.38

3.62

1.15

Sanghi Ind

14-Feb-2013

57.55

-2.13

69.75

14.60

Sarda Plywood

14-Feb-2013

31.50

-0.63

51.55

12.41

Sarthak Ind

14-Feb-2013

5.37

0.00

8.79

3.68

Sashwat Tech

14-Feb-2013

10.61

0.00

10.61

8.34

Satellite Engg

14-Feb-2013

3.47

4.83

17.90

3.01

Savera Ind

14-Feb-2013

41.20

0.49

54.85

28.10

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

128.00

-0.78

144.30

120.05

SBI

14-Feb-2013

301.60

0.55

2977.85

276.00

Schneider Elect

14-Feb-2013

166.00

-2.12

177.00

87.10

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

484.10

-0.39

567.00

172.60

Sezal Glass

14-Feb-2013

4.74

-0.63

9.09

2.83

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

1.13

-4.24

10.30

0.95

Sharda Ispat

14-Feb-2013

20.00

0.00

20.00

16.15

Sharon Bio Medi

14-Feb-2013

17.75

4.72

90.20

15.40

Sharp Industrie

14-Feb-2013

5.24

0.00

13.34

5.17

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

56.90

-3.89

73.25

35.00

Shiv Vani Oil

14-Feb-2013

9.88

4.99

25.00

5.62

Shiva Cement

14-Feb-2013

3.84

0.52

5.42

1.94

Shiva Texyarn

14-Feb-2013

39.15

0.38

54.90

23.00

Shree Rama News

14-Feb-2013

6.32

-2.77

10.83

6.21

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

444.90

-1.87

488.00

17.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

19.40

0.00

21.65

13.55

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

36.85

0.00

57.95

28.00

Simplex Infra

14-Feb-2013

399.10

-5.69

443.60

92.05

Simplex Project

14-Feb-2013

41.45

-3.15

97.80

11.91

Simran Farms

14-Feb-2013

24.75

0.00

27.30

12.75

Sinnar Bidi

14-Feb-2013

400.10

0.00

451.00

361.75

Sirpur Paper

14-Feb-2013

14.70

-2.00

22.80

13.02

Siyaram Silk

14-Feb-2013

929.00

-2.52

1053.90

262.05

Sky Industries

14-Feb-2013

9.66

-4.92

29.95

9.00

Smilax Ind

14-Feb-2013

2.47

-3.14

10.23

2.14

SML Isuzu

14-Feb-2013

1013.00

0.07

1145.00

258.00

Software Tech

14-Feb-2013

2.45

4.26

3.35

1.82

Source Natural

14-Feb-2013

15.10

-0.33

18.46

7.36

Southern Ispat

14-Feb-2013

0.15

-6.25

0.46

0.13

Spanco

14-Feb-2013

4.02

0.00

13.80

4.02

Sparc Systems

14-Feb-2013

6.24

4.87

7.84

2.29

Special Papers

14-Feb-2013

0.95

-5.00

3.67

0.95

Spectacle

14-Feb-2013

0.62

-4.62

2.53

0.62

Spectra Ind

14-Feb-2013

9.88

-5.00

14.30

6.49

SPS Intl

14-Feb-2013

5.45

0.93

5.75

1.75

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

38.70

0.52

127.10

28.65

Sree Rayalaseem

14-Feb-2013

51.75

-0.67

69.50

15.65

SREI Infra

14-Feb-2013

45.50

-3.09

57.55

22.40

SRF

14-Feb-2013

935.65

-1.02

1024.30

211.15

Sri Arumuga Ent

14-Feb-2013

59.00

0.00

92.50

47.20

Standard Capita

14-Feb-2013

2.77

0.00

5.45

2.64

Starlite Compo

14-Feb-2013

4.64

0.00

-

-

Steel Str Infra

14-Feb-2013

2.88

0.00

6.20

2.81

Steel Str Wheel

14-Feb-2013

335.60

-0.94

395.95

124.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

5.61

-2.77

18.85

3.36

Strauss Ind

14-Feb-2013

1.70

1.80

30.60

1.33

Sudal Ind

14-Feb-2013

11.40

6.05

21.00

9.15

Sudar Ind

14-Feb-2013

28.90

-3.99

53.00

17.40

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

4.92

1.65

8.35

1.13

Sundaram Multi

14-Feb-2013

3.21

1.90

7.85

1.29

Sungold Capital

14-Feb-2013

1.37

4.58

2.26

0.97

Sunil HitechEng

14-Feb-2013

147.10

0.07

193.35

52.10

Sunitee Chem

14-Feb-2013

0.18

0.00

0.48

0.13

Superhouse

14-Feb-2013

237.70

4.21

295.90

86.50

Supra Trends

14-Feb-2013

2.00

-4.31

2.88

1.63

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

5.53

0.00

6.90

4.38

Surya Industria

14-Feb-2013

20.60

0.00

31.65

8.60

Surya Pharma

14-Feb-2013

0.22

0.00

1.93

0.15

Suryaamba Spin

14-Feb-2013

40.00

0.00

49.25

23.95

Suryachakra Pow

14-Feb-2013

2.81

-4.10

3.58

1.17

Suryakripa Fin

14-Feb-2013

4.63

0.00

4.63

4.20

Suryanagri Fin

14-Feb-2013

85.70

3.00

95.50

28.25

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

27.20

-2.33

36.80

9.50

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

0.95

0.00

5.08

0.94

Swadeshi Polyte

14-Feb-2013

27.10

0.00

33.10

16.25

Swagruha Infra

14-Feb-2013

19.35

-4.91

32.85

13.60

Sybly Ind

14-Feb-2013

3.43

2.39

4.29

1.02

Syncom Health

14-Feb-2013

6.75

-0.30

10.79

4.97

Synthiko Foils

14-Feb-2013

33.30

0.00

36.40

10.65

Systematix Corp

14-Feb-2013

15.99

0.00

34.50

12.30

Take Solutions

14-Feb-2013

153.30

6.31

155.70

30.00

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

15.25

9.01

18.25

10.70

Taneja Aerospac

14-Feb-2013

62.25

-6.74

85.00

22.65

Tarai Foods

14-Feb-2013

1.27

-4.51

5.12

1.27

Tata Motors

14-Feb-2013

593.65

3.15

612.05

379.15

Techno Forge

14-Feb-2013

11.10

0.00

14.00

4.51

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

33.45

0.00

61.05

16.60

Tecpro Systems

14-Feb-2013

13.44

3.31

34.40

10.25

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

159.25

-0.03

174.10

147.20

Thiru Arooran

14-Feb-2013

37.30

-1.84

81.35

35.45

Thomas Scott

14-Feb-2013

7.26

0.14

16.90

4.20

Tilak Finance

14-Feb-2013

56.90

0.00

396.00

53.90

Timbor Home

14-Feb-2013

4.20

4.22

20.20

3.26

Time Techno

14-Feb-2013

50.30

-0.40

58.25

33.10

Tirupati Inks

14-Feb-2013

7.17

2.14

18.15

6.60

Tourism Finance

14-Feb-2013

77.95

-4.00

95.65

21.80

Transchem

14-Feb-2013

23.60

0.64

29.85

17.00

Tree House

14-Feb-2013

462.65

0.49

548.00

214.20

Tricom Fruit

14-Feb-2013

4.00

0.00

7.60

3.92

Tricom India

14-Feb-2013

1.40

2.19

2.75

1.06

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

44.10

5.00

44.10

17.15

Trio Mercantile

14-Feb-2013

25.35

-4.70

46.70

19.50

Triton Corp

14-Feb-2013

0.37

2.78

0.56

0.17

Tulip Telecom

14-Feb-2013

1.28

0.00

5.57

0.94

Tulsyan NEC

14-Feb-2013

17.20

-4.18

31.50

15.85

TVS Srichakra

14-Feb-2013

1578.75

0.45

1860.00

265.10

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

117.40

-3.85

166.00

42.50

Unimin India

14-Feb-2013

1.20

0.00

3.80

0.84

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

48.70

0.31

62.90

28.20

Vaibhav Global

14-Feb-2013

808.85

0.06

975.00

479.00

Vaishnavi Gold

14-Feb-2013

1.80

4.65

2.38

1.06

Vallabh Steels

14-Feb-2013

20.00

2.56

24.15

12.80

Valson Ind

14-Feb-2013

16.25

0.00

21.90

7.22

Vama Ind

14-Feb-2013

22.75

-2.15

28.95

6.04

Vardhman Concre

14-Feb-2013

15.00

0.00

18.00

11.75

Vardhman Ind

14-Feb-2013

37.45

-0.93

46.95

22.05

Vardhman Lab

14-Feb-2013

1.64

0.00

3.46

1.64

Varun Ind

14-Feb-2013

2.47

0.00

10.82

2.28

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

3.95

-5.28

7.64

2.75

Veerhealth Care

14-Feb-2013

3.00

0.00

4.50

1.67

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2030.00

0.25

2775.00

1570.00

Videocon Ind

14-Feb-2013

161.05

0.69

211.05

154.95

Vidhi Dyestuffs

14-Feb-2013

19.50

-0.26

23.85

3.43

Vijay Shanthi

14-Feb-2013

11.06

-2.81

18.90

10.20

Vijay Solvex

14-Feb-2013

62.00

0.00

85.00

36.05

Vikas Granaries

14-Feb-2013

9.77

-1.31

17.74

7.03

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

9.03

0.00

9.03

6.75

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

20.05

-0.25

26.20

7.81

Virat Crane

14-Feb-2013

16.67

-3.36

19.69

5.01

Visagar Polytex

14-Feb-2013

700.25

-6.82

864.95

65.60

Visesh Infotech

14-Feb-2013

0.12

-7.69

0.46

0.10

Visu Intl

14-Feb-2013

0.78

20.00

1.54

0.51

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

9.99

0.00

15.54

7.52

Wagend Infra

14-Feb-2013

9.80

0.00

19.70

8.97

Welspun Corp

14-Feb-2013

68.55

-0.22

107.70

58.00

West Coast Papr

14-Feb-2013

56.65

-0.96

73.50

49.60

Wockhardt

14-Feb-2013

1583.35

0.08

1618.15

420.00

XL Energy

14-Feb-2013

4.29

0.00

6.34

1.72

Yamini Invt

14-Feb-2013

61.80

0.00

549.50

55.00

Yarn Syndicate

14-Feb-2013

2.14

0.00

2.50

1.00

Ybrant Digital

14-Feb-2013

29.55

-4.68

68.90

13.64

Yogi-Sung-Won

14-Feb-2013

12.82

-1.00

16.24

8.25

Zenith Capitals

14-Feb-2013

130.00

0.00

336.00

130.00

Zenith Computer

14-Feb-2013

3.62

0.28

8.00

2.15

Zenithexpo

14-Feb-2013

62.00

0.00

66.00

36.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.