SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

33.90

9.53

42.00

30.10

21st Cen Mgt

14-Feb-2013

11.05

-4.49

13.39

2.41

AB Nuvo

14-Feb-2013

1446.90

-0.30

1542.00

1008.00

ABG Infralogist

14-Feb-2013

74.85

6.62

107.90

37.50

Accentia Techno

14-Feb-2013

7.15

4.08

15.20

5.88

Adi Rasayan

14-Feb-2013

6.24

1.96

39.00

5.22

Advance Power

14-Feb-2013

5.00

0.00

6.32

1.82

Advik Labors

14-Feb-2013

7.88

3.68

10.19

2.40

Agio Paper

14-Feb-2013

4.00

0.00

8.67

1.49

Ahluwalia

14-Feb-2013

140.25

-1.30

165.25

15.55

Ahmednagar Forg

14-Feb-2013

363.50

8.04

376.35

84.90

Aimco Pesticide

14-Feb-2013

35.20

4.30

36.90

5.50

Aishwarya Tele

14-Feb-2013

3.77

0.53

5.94

2.72

Ajanta Soya

14-Feb-2013

16.10

0.63

18.50

7.20

Akar Tools

14-Feb-2013

24.85

2.69

30.35

12.63

Akzo Nobel

14-Feb-2013

1141.55

0.83

1168.00

750.00

Alchemist

14-Feb-2013

43.45

1.76

68.00

33.00

Alchemist Corp

14-Feb-2013

12.61

5.00

25.00

6.33

Alchemist Real

14-Feb-2013

3.80

4.97

6.84

2.41

Alfa Transforme

14-Feb-2013

18.00

-2.70

25.00

12.00

Alliance Integ

14-Feb-2013

168.00

0.00

181.00

149.50

Alpa Labs

14-Feb-2013

10.50

-1.78

14.10

5.76

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

485.50

-0.79

540.00

205.00

AMD Industries

14-Feb-2013

24.35

1.46

28.90

10.10

Amtek Auto

14-Feb-2013

234.95

-1.45

272.40

59.30

Amtek India

14-Feb-2013

100.60

0.05

137.85

54.50

ANG Industries

14-Feb-2013

16.38

4.33

17.86

5.62

Anik Industries

14-Feb-2013

31.30

0.48

36.30

19.05

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

31.50

4.13

34.20

14.00

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

1.07

-1.83

72.95

1.07

Apar Ind

14-Feb-2013

330.50

-1.37

402.00

84.10

APL Apollo

14-Feb-2013

330.50

-0.85

357.00

128.25

Aplab

14-Feb-2013

38.80

-2.76

50.90

18.50

Apple Finance

14-Feb-2013

2.41

3.43

3.12

0.85

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

20.15

-4.28

23.40

4.76

Arcotech

14-Feb-2013

367.00

-0.29

402.00

152.50

Aricent Infra

14-Feb-2013

8.70

-1.92

118.50

8.70

Aries Agro

14-Feb-2013

88.90

-2.20

99.50

34.50

Arihant Avenues

14-Feb-2013

6.81

0.00

7.30

6.19

Arnav Corp

14-Feb-2013

17.90

4.68

20.00

9.75

Arora Fibres

14-Feb-2013

31.55

1.94

31.55

5.06

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

5.00

0.00

16.14

4.43

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

2.15

0.00

4.40

2.03

Asian Star

14-Feb-2013

1175.00

0.00

1402.00

511.95

Assoc Alcohol

14-Feb-2013

52.65

4.99

52.65

14.45

Astec Life

14-Feb-2013

64.10

0.23

73.40

17.65

Atlanta Devcon

14-Feb-2013

7.74

-4.68

13.91

6.90

Atlas Cycles

14-Feb-2013

282.65

-1.70

328.45

203.40

AurangabadPaper

14-Feb-2013

1.58

0.00

3.27

1.31

Auroma Coke Ltd

14-Feb-2013

10.93

0.00

12.10

7.29

Austral Coke

14-Feb-2013

0.82

-4.65

1.66

0.39

Autolite India

14-Feb-2013

21.95

0.46

33.00

10.11

Autoriders Fin

14-Feb-2013

1.45

4.32

3.21

0.49

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

10.20

2.93

15.40

8.50

Axis Capital

14-Feb-2013

30.20

-0.17

38.55

13.77

Azure Exim Serv

14-Feb-2013

7.60

0.00

9.00

7.60

Bajaj Hind

14-Feb-2013

22.40

2.28

32.60

11.70

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

19.95

0.76

26.60

8.77

Balkrishna Ind

14-Feb-2013

724.50

4.88

833.00

208.00

BAMPSL Sec

14-Feb-2013

0.91

3.41

0.94

0.40

Bang Overseas

14-Feb-2013

10.19

-1.64

14.78

8.45

Bannari A Spg

14-Feb-2013

129.25

-1.34

160.35

100.50

Bannariamman

14-Feb-2013

1100.05

-0.21

1210.00

696.50

Baron Infotech

14-Feb-2013

0.48

0.00

1.60

0.42

Beeyu Overseas

14-Feb-2013

2.04

4.62

3.50

1.60

Bell Agromachin

14-Feb-2013

4.42

0.00

10.25

4.42

Benzo Petro Int

14-Feb-2013

2.96

0.00

5.96

1.53

Best and Crompt

14-Feb-2013

4.53

-2.16

7.70

2.70

Best Eastern

14-Feb-2013

32.60

1.88

44.70

12.68

Betex

14-Feb-2013

90.00

-1.48

-

-

Bhandari Hosier

14-Feb-2013

49.35

1.54

64.60

17.35

Bhanot Const

14-Feb-2013

5.69

4.98

19.55

4.32

Bhansali Eng

14-Feb-2013

16.90

0.90

21.10

10.36

Bharat Rasayan

14-Feb-2013

677.15

-2.64

706.10

96.10

BharatiShipyard

14-Feb-2013

33.00

0.92

46.00

21.00

Bihar Sponge

14-Feb-2013

3.49

2.65

5.74

1.95

Bilcare

14-Feb-2013

75.05

-1.70

111.35

36.55

Binayaka Tex

14-Feb-2013

450.00

0.00

450.00

272.00

Bio Green Ind

14-Feb-2013

11.67

-9.53

16.34

4.80

Bio Green Paper

14-Feb-2013

2.93

-2.33

3.33

1.25

Birla Pacific

14-Feb-2013

0.67

-4.29

0.76

0.27

BKV Industries

14-Feb-2013

3.42

1.79

3.42

0.91

Bloom Dekor

14-Feb-2013

18.20

-4.71

20.05

10.08

Blue Circle Ser

14-Feb-2013

10.90

0.00

18.12

5.57

BMB Music

14-Feb-2013

3.43

0.00

5.40

1.59

Bodhtree Cons

14-Feb-2013

0.00

Bombay Rayon

14-Feb-2013

162.30

-1.76

224.90

146.00

Brandhouse

14-Feb-2013

2.00

-0.99

4.14

1.51

Brushman India

14-Feb-2013

0.80

-3.61

1.48

0.33

Butterfly

14-Feb-2013

271.10

-0.37

361.00

255.00

C & C Construct

14-Feb-2013

42.95

4.88

55.40

19.40

Cantabil Retail

14-Feb-2013

29.20

3.73

35.85

13.20

Capital Trust

14-Feb-2013

24.55

-1.60

36.95

11.60

Capman Financia

14-Feb-2013

9.12

0.00

9.15

3.37

Caprihans

14-Feb-2013

64.50

4.88

69.70

29.50

Ceenik Exports

14-Feb-2013

15.95

0.00

16.35

5.10

Cenlub

14-Feb-2013

21.35

-5.95

26.85

15.00

Centron Ind

14-Feb-2013

19.35

-0.26

57.00

9.92

Centrum Capital

14-Feb-2013

16.46

4.97

24.35

10.15

Century Extr

14-Feb-2013

1.80

-2.17

2.56

0.67

Century Prot

14-Feb-2013

19.30

0.00

31.95

16.20

Cerebra Int

14-Feb-2013

6.79

-4.90

13.13

5.70

Chhattisgarh

14-Feb-2013

4.26

0.00

5.21

4.26

Chokhani Sec

14-Feb-2013

20.75

-4.82

23.90

14.00

Chordia Food

14-Feb-2013

70.00

-2.03

72.00

32.70

Chromatic India

14-Feb-2013

4.25

1.19

7.49

3.44

Cigniti Tech

14-Feb-2013

445.30

0.47

462.00

171.00

Cinevista

14-Feb-2013

3.60

0.00

4.71

2.53

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

25.60

4.92

27.10

5.77

Combat Drugs

14-Feb-2013

11.73

-4.94

95.75

5.02

Commex Tech

14-Feb-2013

2.42

-1.63

29.70

2.42

Compact Disc

14-Feb-2013

2.45

-3.92

6.60

1.38

Compuage Info

14-Feb-2013

129.45

2.01

140.20

43.00

ConfidencePetro

14-Feb-2013

2.38

3.03

3.48

1.55

Consolidated Se

14-Feb-2013

45.65

4.94

45.65

20.80

Contech Soft

14-Feb-2013

2.98

-4.49

4.50

2.38

Coral India Fin

14-Feb-2013

30.50

-1.61

37.50

25.50

Coral Labs

14-Feb-2013

169.55

3.86

171.25

57.20

Cosboard Ind

14-Feb-2013

10.55

0.00

15.50

8.20

Country Club

14-Feb-2013

9.22

0.66

15.00

5.45

Cranes Software

14-Feb-2013

3.42

-7.32

6.02

1.95

Cranex

14-Feb-2013

5.35

-4.46

7.70

2.62

Creative Eye

14-Feb-2013

3.70

2.21

6.13

2.48

Crimson Metal

14-Feb-2013

0.65

-23.53

-

-

CRISIL

14-Feb-2013

1894.30

-0.05

2100.00

1010.00

CTIL

14-Feb-2013

2.50

2.04

9.80

2.37

Cybertech

14-Feb-2013

46.65

-0.64

51.00

12.35

DCM

14-Feb-2013

82.25

-0.30

112.70

66.00

DeccanChronicle

14-Feb-2013

2.44

-2.79

4.97

1.93

Deep Industries

14-Feb-2013

73.85

-0.94

89.50

22.10

Deepak Spinners

14-Feb-2013

39.45

-0.13

55.75

28.00

Dera Paints

14-Feb-2013

6.75

0.00

18.77

6.60

Dhan Jeevan

14-Feb-2013

16.50

-2.94

18.10

6.89

Dhenu Buildcon

14-Feb-2013

5.31

0.00

8.30

2.64

DHP

14-Feb-2013

153.40

-0.65

185.40

23.05

Divine Multi

14-Feb-2013

2.37

-1.66

3.34

1.05

DJS Stock

14-Feb-2013

0.87

-4.40

1.38

0.54

DLF

14-Feb-2013

177.65

-2.95

242.80

121.00

Donear Ind

14-Feb-2013

19.25

4.90

21.15

8.09

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

17.80

-0.56

50.30

10.99

Dr Reddys Labs

14-Feb-2013

2951.10

0.96

2969.00

2161.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

10.27

-3.57

13.99

4.15

Dwarikesh Sugar

14-Feb-2013

37.25

7.81

47.00

14.60

Dynacons Sys

14-Feb-2013

4.00

4.99

5.15

2.21

Dynacons Tech

14-Feb-2013

1.02

4.08

1.12

0.27

Dynamic Ind

14-Feb-2013

68.85

3.22

70.05

6.31

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

230.05

-2.00

295.00

140.05

Elder Healthcar

14-Feb-2013

88.50

-4.63

99.75

30.75

Elder Pharma

14-Feb-2013

191.80

-1.31

377.40

162.00

Elpro Int

14-Feb-2013

587.15

2.11

649.00

218.55

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

5.00

0.00

6.61

2.70

Energy Dev

14-Feb-2013

17.10

-0.87

31.80

9.60

Ensa Steel

14-Feb-2013

4.96

0.40

10.04

3.70

Era Financial

14-Feb-2013

24.90

0.40

29.80

8.30

Era Infra Eng

14-Feb-2013

15.55

2.98

154.30

12.20

ESS DEE

14-Feb-2013

505.50

19.50

769.00

405.50

Essar Sec

14-Feb-2013

41.40

-0.36

65.00

28.45

Everest Kanto

14-Feb-2013

15.55

-4.60

23.35

7.26

Excel Infoways

14-Feb-2013

18.30

0.83

29.00

15.35

Fact Enterprise

14-Feb-2013

0.74

4.23

1.85

0.38

FAG Bearings

14-Feb-2013

2865.10

-2.05

2999.85

1115.00

Falcon Tyres

14-Feb-2013

17.30

-2.26

28.75

8.75

Farmax India

14-Feb-2013

1.03

4.04

1.50

0.26

FE (India)

14-Feb-2013

13.35

-1.84

40.30

8.11

Filatex India

14-Feb-2013

30.65

-1.13

32.50

11.11

Filmcity Media

14-Feb-2013

0.84

-4.55

1.65

0.33

Fine Plast Poly

14-Feb-2013

5.77

0.00

8.40

5.50

First Winner

14-Feb-2013

5.74

0.00

7.92

3.00

Firstobject Tec

14-Feb-2013

7.89

9.89

9.71

5.64

Firstsource Sol

14-Feb-2013

37.30

0.81

41.90

12.02

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

226.70

-0.02

298.00

171.25

Fortune Intl

14-Feb-2013

22.00

0.00

22.00

5.01

Fourth Gen Info

14-Feb-2013

5.70

-5.00

24.50

5.08

Frontier Info

14-Feb-2013

1.35

0.00

1.73

0.33

Future Market

14-Feb-2013

11.80

3.96

20.69

6.28

GAIL

14-Feb-2013

443.80

1.96

475.00

273.00

Gallantt Ispat

14-Feb-2013

371.80

-0.23

481.40

84.25

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

29.10

-0.68

38.50

8.15

Gandhinagar Hot

14-Feb-2013

13.07

-4.95

14.70

5.50

Ganesh Ecospher

14-Feb-2013

110.05

4.61

125.85

30.90

Ganga Papers

14-Feb-2013

3.25

25.00

-

-

Gangotri Textil

14-Feb-2013

1.81

4.62

2.20

0.74

Ganon Trading

14-Feb-2013

2.60

0.00

2.60

1.82

Garware Poly

14-Feb-2013

140.15

3.09

145.00

55.20

Gayatri Project

14-Feb-2013

138.25

0.73

192.00

49.50

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

22.65

-2.58

44.40

17.45

Genesys Int

14-Feb-2013

59.35

1.98

119.90

49.50

Genus Power

14-Feb-2013

30.25

2.54

33.00

9.02

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

3.20

-4.76

6.78

3.00

GKB Ophthalmics

14-Feb-2013

53.15

13.57

56.15

17.60

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

11.20

-1.93

93.15

11.20

Global Land

14-Feb-2013

3.50

-1.96

-

-

Gloster

14-Feb-2013

197.00

0.00

224.90

139.05

Golkunda Diamon

14-Feb-2013

17.30

4.85

19.70

6.37

Grauer and Weil

14-Feb-2013

12.79

-1.46

14.15

4.00

Green Fire Agri

14-Feb-2013

0.79

2.60

1.07

0.55

GRM Overseas

14-Feb-2013

69.20

1.39

72.20

27.70

GRP

14-Feb-2013

1283.00

-0.15

1540.00

785.90

GSB Finance

14-Feb-2013

5.31

0.00

7.65

2.95

GSS Infotech

14-Feb-2013

34.70

1.91

53.60

27.00

Gufic Bio

14-Feb-2013

20.08

4.37

20.65

4.30

Guj Carbon

14-Feb-2013

2.43

0.00

2.55

0.75

Guj Containers

14-Feb-2013

6.90

0.00

9.74

6.90

Gupta Synthetic

14-Feb-2013

3.23

0.00

5.23

1.40

GV Films

14-Feb-2013

0.55

-1.79

0.96

0.33

GVK Power

14-Feb-2013

13.67

4.99

20.85

6.15

Haria Exports

14-Feb-2013

1.50

-1.32

3.76

0.69

Hathway Bhawani

14-Feb-2013

10.96

-0.18

13.44

7.56

HBL Power

14-Feb-2013

17.15

7.19

25.35

7.65

HCL Info

14-Feb-2013

78.20

-1.76

85.50

19.05

HDIL

14-Feb-2013

90.40

-1.85

113.85

30.30

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

197.95

-0.75

227.90

58.10

Himalaya Granit

14-Feb-2013

30.20

0.00

37.00

28.80

Hind Aluminium

14-Feb-2013

46.00

-2.65

56.00

34.30

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

11.95

-3.08

20.51

6.52

Hind Everest

14-Feb-2013

53.55

5.00

61.45

19.10

Hisar Metal

14-Feb-2013

30.20

-7.08

40.50

16.50

Honda Siel

14-Feb-2013

981.90

0.62

1044.90

295.20

Hubtown

14-Feb-2013

112.65

0.09

207.00

100.00

Hydro SandS Ind

14-Feb-2013

98.10

9.98

98.10

28.00

ICVL Chemicals

14-Feb-2013

61.60

0.00

61.60

2.10

ICVL Steels

14-Feb-2013

6.28

0.00

6.28

1.70

IMP Powers

14-Feb-2013

36.75

-0.94

61.45

20.70

Inani Marbles

14-Feb-2013

167.65

-3.18

200.00

77.05

Ind Bank Housin

14-Feb-2013

8.00

2.17

8.47

3.33

Ind Cap

14-Feb-2013

3.00

3.09

4.89

2.15

Ind Tra Deco

14-Feb-2013

0.30

3.45

0.36

0.07

Indbank Merchan

14-Feb-2013

4.84

-2.62

7.02

2.70

India Cements

14-Feb-2013

112.85

-0.75

130.60

43.40

Indiaco Venture

14-Feb-2013

4.35

0.00

9.87

1.76

Indian Acrylics

14-Feb-2013

5.26

8.45

6.46

2.14

Indian Infotech

14-Feb-2013

2.62

-14.10

47.90

2.60

Indian LinkChai

14-Feb-2013

251.15

0.00

251.15

138.45

Indo Borax

14-Feb-2013

193.35

-2.13

219.00

83.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

5.50

4.56

10.15

3.45

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

5.47

0.00

9.20

4.30

Inland Printers

14-Feb-2013

4.94

-5.00

8.00

2.32

Innovative Tech

14-Feb-2013

44.70

-4.99

64.20

17.15

Integr Hitech

14-Feb-2013

4.50

0.00

5.13

2.59

Integrated Ther

14-Feb-2013

10.05

0.00

10.05

3.83

Intel Cap Adv

14-Feb-2013

6.19

0.00

6.19

1.77

Interworld

14-Feb-2013

0.68

1.49

1.06

0.31

Intl Conveyor

14-Feb-2013

16.55

-4.61

25.10

7.47

IOL Chemicals

14-Feb-2013

61.65

0.08

63.50

16.05

ISF

14-Feb-2013

0.30

0.00

0.45

0.15

ISMT

14-Feb-2013

17.05

-1.16

20.60

8.76

IST Ltd

14-Feb-2013

338.00

-0.78

354.90

182.45

IVRCL

14-Feb-2013

18.10

-0.28

30.75

9.80

Jagatjit Ind

14-Feb-2013

48.65

4.40

56.15

39.95

Jagdamba Polyme

14-Feb-2013

133.75

4.98

133.75

34.65

Jai Corp

14-Feb-2013

97.00

-1.67

116.80

37.50

Jai Mata Glass

14-Feb-2013

0.30

-3.23

0.47

0.18

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

21.25

-1.16

36.80

11.48

James Hotels

14-Feb-2013

29.80

0.00

47.40

22.00

Jauss Polymers

14-Feb-2013

7.00

0.00

-

-

Jay Mahesh

14-Feb-2013

15.80

-1.56

34.50

5.66

Jay Ushin

14-Feb-2013

145.95

5.00

152.20

50.00

Jayabharat Cred

14-Feb-2013

16.40

0.00

16.40

5.61

JBM Auto Comp

14-Feb-2013

630.80

4.99

630.80

39.00

Jeypore Sugar

14-Feb-2013

85.50

-4.95

120.50

56.65

Jhaveri Credits

14-Feb-2013

6.01

0.00

7.19

5.14

Jindal Cotex

14-Feb-2013

15.00

-3.54

23.65

7.30

Jindal Online

14-Feb-2013

1.08

1.89

1.08

0.12

Jindal Photo

14-Feb-2013

236.45

0.02

258.15

73.25

Jindal Worldwid

14-Feb-2013

129.05

-7.16

161.00

58.10

JMG Corporation

14-Feb-2013

2.88

0.00

5.26

2.88

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

10.00

0.10

13.85

5.57

Jyoti

14-Feb-2013

66.00

1.54

79.50

40.85

Kadvani Sec

14-Feb-2013

4.31

-3.58

8.67

1.87

Kailash Auto

14-Feb-2013

33.00

-2.51

-

-

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

103.05

-0.29

114.80

29.75

Kalpena Plastik

14-Feb-2013

7.38

0.00

7.38

2.92

Kamadgiri

14-Feb-2013

29.90

0.00

37.50

6.85

Kameshwari Ind

14-Feb-2013

40.55

1.88

40.55

21.55

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

49.10

1.24

53.30

19.25

Kaveri Seed

14-Feb-2013

904.05

2.31

913.20

280.20

Kavveri Telecom

14-Feb-2013

14.00

-1.75

35.55

11.29

Kay Power

14-Feb-2013

18.55

1.92

21.45

10.25

KEI Industries

14-Feb-2013

31.15

1.14

36.75

6.85

Kernex Micro

14-Feb-2013

51.45

5.00

80.00

28.80

KG Petrochem

14-Feb-2013

22.00

0.00

48.80

8.70

Khaitan

14-Feb-2013

16.05

-4.46

25.95

15.50

Khaitan Elec

14-Feb-2013

46.75

4.24

76.90

36.90

KIC Metaliks

14-Feb-2013

296.55

4.99

297.95

28.95

Kilburn Engg

14-Feb-2013

32.00

7.38

39.40

8.35

Kings Infra

14-Feb-2013

7.90

4.36

9.01

5.30

KLK Electrical

14-Feb-2013

12.18

5.00

18.70

8.75

KMC Speciality

14-Feb-2013

2.95

1.03

3.58

1.27

Kohinoor Broad

14-Feb-2013

0.24

4.35

0.40

0.11

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

14.00

0.00

21.50

10.56

Kuberkamal Inv

14-Feb-2013

17.93

0.00

15.00

11.00

Kumar Wire

14-Feb-2013

1.11

0.00

1.11

1.01

Kwality

14-Feb-2013

44.90

-0.22

58.00

18.00

Lactose India

14-Feb-2013

23.99

4.99

23.99

6.85

Lahoti Over

14-Feb-2013

8.88

4.35

12.38

6.22

Lakshmi Energy

14-Feb-2013

16.30

-1.81

27.70

16.20

Lakshmi Loom

14-Feb-2013

27.45

0.00

31.05

14.35

Lakshmi Vilas

14-Feb-2013

80.40

-1.71

114.90

57.50

Lawreshwar Poly

14-Feb-2013

13.66

1.79

14.74

5.23

Ledo Tea

14-Feb-2013

93.60

-0.43

103.00

71.05

LIC Housing Fin

14-Feb-2013

302.45

0.00

352.85

152.00

LN Industries

14-Feb-2013

4.24

4.69

7.10

3.61

Lok Housing

14-Feb-2013

13.03

-0.76

20.40

9.85

Lokesh Machines

14-Feb-2013

31.90

-1.85

39.25

18.45

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

13.45

4.67

30.90

6.45

Lotus Eye Care

14-Feb-2013

8.60

-2.93

13.10

4.95

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

25.70

-4.46

30.00

11.80

Lyka Labs

14-Feb-2013

18.30

-4.94

21.70

8.70

Mah Corporation

14-Feb-2013

11.51

4.92

12.42

3.50

Mahalaxmi Sm

14-Feb-2013

4.08

-0.49

5.69

3.47

Mahamaya Steel

14-Feb-2013

29.75

4.02

131.80

27.25

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

363.90

-0.16

365.00

16.35

Malabar Trading

14-Feb-2013

146.10

1.99

146.10

39.20

Malwa Cotton

14-Feb-2013

12.20

1.67

18.29

6.03

Manaksia

14-Feb-2013

86.30

0.17

99.20

44.00

Mangal Credit

14-Feb-2013

226.65

-5.56

281.70

198.65

Manipal Finance

14-Feb-2013

6.55

0.00

6.89

6.55

Marg

14-Feb-2013

12.88

-4.17

24.00

6.30

Marg Projects

14-Feb-2013

19.00

0.00

19.00

5.16

Marksans Pharma

14-Feb-2013

49.25

0.51

58.30

6.10

Marsons

14-Feb-2013

6.85

0.44

10.40

3.06

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

47.20

0.00

56.00

20.35

Matra Realty

14-Feb-2013

0.57

-5.00

1.12

0.31

Maximaa Systems

14-Feb-2013

5.75

-2.21

6.17

1.75

MBL Infra

14-Feb-2013

271.50

-1.59

325.90

55.70

Mediaone Global

14-Feb-2013

19.95

-5.00

51.70

18.25

Mefcom Agro Ind

14-Feb-2013

1.90

0.00

7.00

1.90

Mega Corp

14-Feb-2013

0.57

-3.39

0.72

0.24

Meglon Infra

14-Feb-2013

13.00

0.00

14.40

9.94

Melstar Info

14-Feb-2013

5.70

-1.55

6.74

1.36

Metkore Alloys

14-Feb-2013

7.20

-3.61

14.30

5.20

Midland Polymer

14-Feb-2013

12.90

1.98

80.60

12.25

Milkfood

14-Feb-2013

130.00

-4.13

171.95

43.65

Minolta Finance

14-Feb-2013

1.99

0.00

3.64

1.90

Mirch Tech

14-Feb-2013

0.24

0.00

0.24

0.02

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

2.88

2.86

5.69

1.73

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

4.64

0.00

5.38

1.96

Monnet Ispat

14-Feb-2013

112.95

-0.48

166.95

58.25

Moryo

14-Feb-2013

225.00

0.00

241.50

80.95

Moschip Semi

14-Feb-2013

3.14

-1.88

4.50

1.30

MP United Poly

14-Feb-2013

17.55

1.15

33.35

7.23

MPS

14-Feb-2013

564.40

-0.13

592.00

106.00

Mudit Finlease

14-Feb-2013

47.50

0.00

390.00

47.50

Murli

14-Feb-2013

8.50

0.71

13.85

5.33

Narbada Gems

14-Feb-2013

6.46

0.00

9.53

6.36

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

38.90

1.04

46.80

4.61

National Perox

14-Feb-2013

571.55

0.46

679.00

350.00

National Plasti

14-Feb-2013

15.40

2.67

19.80

6.31

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

33.85

0.00

41.20

16.40

Nectar Life

14-Feb-2013

36.80

-4.91

40.50

10.35

Neha Intl

14-Feb-2013

13.25

-1.85

19.90

6.40

Neo Corp

14-Feb-2013

20.15

3.87

21.65

6.12

Neo Infracon

14-Feb-2013

16.80

9.09

20.80

9.60

Neogem India

14-Feb-2013

8.95

-0.44

16.00

3.30

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

29.05

-3.97

31.70

17.00

Nilachal Refra

14-Feb-2013

31.20

0.00

114.00

31.20

Nimbus Foods

14-Feb-2013

1.12

4.67

1.95

0.80

Nitco

14-Feb-2013

19.25

-1.53

25.05

10.88

Nitta Gelatin

14-Feb-2013

131.40

0.73

174.90

69.05

Noida Medicare

14-Feb-2013

9.40

0.11

14.14

7.65

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

35.20

4.76

57.85

27.60

Odyssey Corp

14-Feb-2013

6.50

2.20

67.80

5.20

OK Play

14-Feb-2013

52.70

5.40

54.00

22.90

Olympia Ind

14-Feb-2013

16.50

-3.23

-

-

OM Metals Infra

14-Feb-2013

24.80

-3.69

37.10

11.25

Omega Ag-Seeds

14-Feb-2013

15.00

1.28

16.70

4.02

Omkar Overseas

14-Feb-2013

1.79

4.07

2.71

0.70

Onelife Capital

14-Feb-2013

217.65

-2.81

332.60

132.50

Oricon Ent

14-Feb-2013

35.45

-3.93

45.05

13.25

Oriental Trimex

14-Feb-2013

2.60

-4.41

4.00

1.55

Oriental Veneer

14-Feb-2013

137.95

2.00

137.95

60.05

Oripro

14-Feb-2013

23.60

-4.65

59.00

23.60

Out of City

14-Feb-2013

300.00

0.07

319.00

142.55

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

143.40

-3.08

204.75

62.00

Padmalaya Tele

14-Feb-2013

2.15

-4.44

4.01

0.80

Page Industries

14-Feb-2013

7131.95

-1.43

8195.00

3870.05

PAL Credit

14-Feb-2013

1.50

-3.85

2.02

0.60

Panasonic App

14-Feb-2013

146.80

2.37

150.55

42.10

Panchmahal Stee

14-Feb-2013

66.15

5.00

151.50

52.85

Parker Agro

14-Feb-2013

8.40

5.00

8.69

4.78

Parnax Lab

14-Feb-2013

43.50

-0.11

63.50

35.35

Parsvnath

14-Feb-2013

23.10

1.76

37.90

22.25

Patel Eng

14-Feb-2013

96.15

-1.69

151.95

28.75

Pearl Global In

14-Feb-2013

200.60

3.40

230.00

113.60

Pearl Polymers

14-Feb-2013

11.30

-1.65

16.00

4.98

Permanent Magne

14-Feb-2013

7.00

0.00

11.80

4.89

PG Electroplast

14-Feb-2013

116.50

-1.85

237.90

80.10

Piccadilly Agro

14-Feb-2013

36.80

-2.26

47.50

20.00

Piccadilly Sug

14-Feb-2013

4.60

-2.13

12.45

3.75

Pine Animation

14-Feb-2013

84.50

0.12

98.00

64.65

Pioneer

14-Feb-2013

13.24

0.00

15.19

5.17

Pipavav Defence

14-Feb-2013

46.60

1.30

73.90

30.55

Pix Transmis

14-Feb-2013

48.50

-2.51

60.80

29.10

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

7374.35

2.00

7374.35

1025.00

Polygenta Tech

14-Feb-2013

19.80

-1.98

52.30

19.80

Polyplex Corp

14-Feb-2013

254.20

-2.25

274.90

107.00

Pradip Overseas

14-Feb-2013

3.71

-3.39

8.49

3.00

Prag Bosimi

14-Feb-2013

3.86

4.89

4.90

2.18

Prajay Engineer

14-Feb-2013

7.90

-2.71

11.48

6.12

Precision Pipes

14-Feb-2013

82.80

-1.72

86.50

23.05

Prima Plastics

14-Feb-2013

24.20

4.99

26.50

11.21

Prime Focus

14-Feb-2013

49.00

0.00

58.35

23.75

Prime Industrie

14-Feb-2013

2.75

0.00

4.83

1.90

Prism Info

14-Feb-2013

22.95

0.00

25.05

9.54

Priyadarshini

14-Feb-2013

5.43

0.00

9.09

3.58

Rainbow Foundat

14-Feb-2013

11.50

0.00

13.81

9.20

Raj Oil Mills

14-Feb-2013

1.80

0.56

3.10

1.27

Raj Rayon Ind

14-Feb-2013

0.43

-4.44

0.73

0.32

Raja Bahadur

14-Feb-2013

1823.00

4.98

1828.00

578.80

Rajasthan Petro

14-Feb-2013

8.42

0.00

9.30

4.26

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

9.55

4.95

9.79

4.01

RamkrishnaForge

14-Feb-2013

244.90

-0.85

266.00

56.00

Ramky Infra

14-Feb-2013

58.90

-8.47

93.95

30.15

Ramsarup Ind

14-Feb-2013

3.15

5.00

5.58

1.61

Rana Sugars

14-Feb-2013

3.47

-4.93

6.23

1.75

Ranklin Solutio

14-Feb-2013

2.12

-4.50

3.34

1.72

Rap Media

14-Feb-2013

17.50

-3.85

22.05

5.85

Rashel Agro

14-Feb-2013

1.77

0.00

2.40

1.38

Rasoi

14-Feb-2013

478.85

3.87

544.00

345.00

Rasoya Protein

14-Feb-2013

17.20

0.00

20.40

13.00

Rathi Graphic

14-Feb-2013

7.90

-4.93

12.12

6.40

Ravalgaon Sugar

14-Feb-2013

4300.00

-0.05

5454.00

3334.00

Ravi Kumar Dist

14-Feb-2013

5.83

1.92

9.11

3.40

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Ravileela Dairy

14-Feb-2013

2.00

-21.57

-

-

Ravinay Trading

14-Feb-2013

90.50

4.02

177.00

45.55

Refex Refrigera

14-Feb-2013

6.15

-0.49

8.97

1.81

Rei Agro

14-Feb-2013

2.76

0.00

8.87

1.97

REI Six Ten

14-Feb-2013

0.38

0.00

1.54

0.36

Remi Edelstahl

14-Feb-2013

23.20

0.00

29.95

8.10

Remi Elektrotec

14-Feb-2013

16.60

4.60

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

1.65

-3.51

3.48

0.51

Risa Intl

14-Feb-2013

1290.65

0.83

1425.00

503.00

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.62

5.00

9.39

3.72

RLF

14-Feb-2013

18.00

0.00

18.00

18.00

Roopa Ind

14-Feb-2013

8.45

0.00

11.02

6.28

RPP Infra Proj

14-Feb-2013

77.25

-3.32

100.00

36.30

RR Finance

14-Feb-2013

9.05

-2.27

20.25

8.70

RTS Power Corp

14-Feb-2013

24.20

4.09

34.80

10.96

Rubfila Intl

14-Feb-2013

31.85

-0.31

36.75

15.55

Ruchi Soya

14-Feb-2013

39.85

-0.38

51.20

26.80

Ruchinfra

14-Feb-2013

13.79

2.60

21.48

9.86

S Kumars Nation

14-Feb-2013

4.59

0.22

7.00

2.27

Saboo Brothers

14-Feb-2013

13.12

0.00

26.46

12.25

Sah Petroleums

14-Feb-2013

23.25

1.31

23.85

6.16

Sam Leaseco

14-Feb-2013

47.15

0.75

53.75

26.30

Samkrg Pistons

14-Feb-2013

115.50

-2.24

120.00

37.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

30.30

9.19

34.35

16.95

Sancia Global

14-Feb-2013

1.32

4.76

2.64

0.55

Sand Plast

14-Feb-2013

3.24

0.00

3.31

1.05

Sanghi Ind

14-Feb-2013

37.65

2.73

38.80

13.06

Sarda Plywood

14-Feb-2013

24.70

0.00

28.30

12.41

Sarthak Ind

14-Feb-2013

4.92

-4.84

12.05

4.92

Satellite Engg

14-Feb-2013

9.32

4.95

117.05

6.09

Savera Ind

14-Feb-2013

44.40

2.07

54.85

26.05

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

125.45

-4.93

144.30

114.00

SBI

14-Feb-2013

2460.45

-1.70

2833.85

1452.90

Schneider Elect

14-Feb-2013

130.20

-6.16

154.00

71.50

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

371.75

0.00

406.00

125.00

Sezal Glass

14-Feb-2013

7.32

-4.94

9.09

2.83

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

7.76

-2.39

10.30

2.20

Sharda Ispat

14-Feb-2013

16.95

0.00

16.95

16.15

Sharon Bio Medi

14-Feb-2013

70.55

-1.60

83.30

27.27

Sharp Industrie

14-Feb-2013

7.48

3.60

13.34

4.43

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

60.20

0.00

71.60

30.05

Shiv Vani Oil

14-Feb-2013

14.40

-0.35

25.00

8.75

Shiva Cement

14-Feb-2013

4.03

2.28

5.42

1.91

Shiva Texyarn

14-Feb-2013

31.00

-1.90

44.00

23.00

Shree Rama News

14-Feb-2013

6.90

-0.72

12.44

4.38

Shree Shaleen

14-Feb-2013

5.40

1.89

66.15

4.93

Shreyas Shippin

14-Feb-2013

44.00

-2.11

47.55

17.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

18.60

4.79

21.65

13.55

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

47.95

6.56

57.95

28.00

Simplex Infra

14-Feb-2013

285.85

-1.21

392.00

39.00

Simplex Project

14-Feb-2013

55.15

4.95

97.80

7.21

Simran Farms

14-Feb-2013

21.70

3.33

27.30

12.75

Sinnar Bidi

14-Feb-2013

400.10

0.00

451.00

361.75

Sirpur Paper

14-Feb-2013

20.20

1.00

22.80

13.02

Siyaram Silk

14-Feb-2013

601.70

2.08

630.00

180.00

Sky Industries

14-Feb-2013

18.30

8.93

31.50

13.70

Smilax Ind

14-Feb-2013

3.80

3.83

10.23

2.94

SML Isuzu

14-Feb-2013

837.35

5.00

841.95

219.90

Software Tech

14-Feb-2013

2.50

0.00

3.97

2.16

Source Natural

14-Feb-2013

10.37

4.96

17.61

7.36

Southern Ispat

14-Feb-2013

2.86

-4.98

3.60

1.30

Spanco

14-Feb-2013

6.75

2.58

13.80

5.80

Sparc Systems

14-Feb-2013

3.04

-5.00

7.84

2.35

Special Papers

14-Feb-2013

1.58

-1.25

3.67

1.20

Spectacle Info

14-Feb-2013

1.28

-4.48

2.53

0.39

Spectra Ind

14-Feb-2013

9.33

0.00

9.33

6.20

SPS Intl

14-Feb-2013

2.66

0.00

3.65

1.75

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

79.20

-1.98

127.10

12.52

Sree Rayalaseem

14-Feb-2013

49.20

-4.28

53.60

15.65

SREI Infra

14-Feb-2013

43.70

0.00

57.55

17.45

SRF

14-Feb-2013

679.95

0.58

702.45

133.00

Sri Arumuga Ent

14-Feb-2013

86.00

0.00

92.50

74.50

Standard Capita

14-Feb-2013

2.64

0.00

5.45

2.64

Starlite Compo

14-Feb-2013

4.64

0.00

-

-

Steel Str Infra

14-Feb-2013

3.10

0.00

6.20

2.52

Steel Str Wheel

14-Feb-2013

277.65

3.45

324.40

111.50

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

13.05

3.00

18.85

4.43

Strauss Ind

14-Feb-2013

5.16

4.88

53.95

3.51

Sudal Ind

14-Feb-2013

14.80

-1.99

21.00

10.72

Sudar Ind

14-Feb-2013

30.90

9.96

40.25

6.46

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

5.88

-1.84

8.35

1.13

Sundaram Multi

14-Feb-2013

2.96

-1.33

26.00

1.76

Sungold Capital

14-Feb-2013

1.80

0.00

4.78

1.07

Sunil HitechEng

14-Feb-2013

129.35

0.04

155.00

37.50

Sunitee Chem

14-Feb-2013

0.43

2.38

0.44

0.04

Superhouse

14-Feb-2013

230.55

-3.37

257.50

48.05

Surabhi Chemica

14-Feb-2013

91.65

-0.05

110.90

34.85

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

5.36

0.00

6.90

3.10

Surya Industria

14-Feb-2013

10.86

4.93

31.85

7.27

Surya Pharma

14-Feb-2013

1.56

1.96

1.93

0.60

Suryaamba Spin

14-Feb-2013

37.00

-0.13

46.75

22.05

Suryachakra Pow

14-Feb-2013

2.16

-1.37

3.43

1.09

Suryakripa Fin

14-Feb-2013

4.41

0.00

4.41

4.20

Suryanagri Fin

14-Feb-2013

74.30

-1.98

95.50

16.35

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

21.50

-0.23

36.80

5.72

SVA India

14-Feb-2013

7.50

0.00

-

-

SVC Resources

14-Feb-2013

2.73

5.00

5.08

0.65

Swadeshi Polyte

14-Feb-2013

19.10

0.00

40.50

17.70

Swagruha Infra

14-Feb-2013

21.00

-4.76

30.85

3.24

Sybly Ind

14-Feb-2013

1.96

-2.97

4.29

1.02

Syncom Health

14-Feb-2013

5.19

-2.44

9.80

5.10

Synthiko Foils

14-Feb-2013

19.70

-4.14

25.90

10.65

Systematix Corp

14-Feb-2013

31.00

0.00

34.50

12.30

Take Solutions

14-Feb-2013

36.00

-3.23

42.00

27.80

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

14.45

0.00

16.68

9.88

Taneja Aerospac

14-Feb-2013

38.90

2.23

45.15

16.65

Tarai Foods

14-Feb-2013

2.88

-4.95

5.71

2.07

Tata Motors

14-Feb-2013

524.40

0.54

531.00

286.35

Techno Forge

14-Feb-2013

12.50

4.34

12.50

4.51

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

27.65

0.00

31.50

11.40

Tecpro Systems

14-Feb-2013

15.30

-1.29

34.40

10.25

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

319.20

0.16

366.85

263.05

Thiru Arooran

14-Feb-2013

55.45

4.13

81.35

51.70

Thomas Scott

14-Feb-2013

11.00

-2.22

16.90

4.11

Timbor Home

14-Feb-2013

7.32

-4.94

20.00

7.32

Time Techno

14-Feb-2013

50.65

2.22

56.45

27.50

Tirupati Inks

14-Feb-2013

13.88

-1.42

16.50

4.01

Tourism Finance

14-Feb-2013

39.95

6.96

46.15

18.55

Transchem

14-Feb-2013

22.20

-0.45

29.85

17.50

Tree House

14-Feb-2013

392.75

1.51

408.75

214.20

Tricom Fruit

14-Feb-2013

4.99

0.00

8.03

4.30

Tricom India

14-Feb-2013

1.47

0.00

2.75

1.06

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

33.75

3.53

37.00

17.15

Trio Mercantile

14-Feb-2013

37.50

6.84

46.70

17.85

Triton Corp

14-Feb-2013

0.33

3.13

0.69

0.24

Tulip Telecom

14-Feb-2013

2.00

4.71

8.72

1.55

Tulsyan NEC

14-Feb-2013

24.60

3.58

31.50

15.50

TVS Srichakra

14-Feb-2013

834.65

-1.27

861.00

154.10

Twilight Litaka

14-Feb-2013

5.30

4.74

7.09

1.95

UCAL Fuel

14-Feb-2013

81.30

0.31

83.60

38.35

Unimin India

14-Feb-2013

1.35

4.65

4.69

1.25

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

41.85

-2.79

49.65

24.30

Vaibhav Global

14-Feb-2013

881.85

-0.41

975.00

190.00

Vaishnavi Gold

14-Feb-2013

2.14

2.39

2.38

0.93

Vallabh Steels

14-Feb-2013

19.80

-4.81

23.05

12.50

Valson Ind

14-Feb-2013

17.35

0.64

17.78

6.67

Vama Ind

14-Feb-2013

10.85

4.93

12.99

4.36

Vardhman Concre

14-Feb-2013

15.55

0.00

18.70

11.75

Vardhman Ind

14-Feb-2013

35.60

0.42

42.40

19.80

Vardhman Lab

14-Feb-2013

3.21

0.00

4.00

3.37

Varun Ind

14-Feb-2013

6.19

-3.73

12.24

5.11

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

4.74

19.10

7.64

3.40

Veerhealth Care

14-Feb-2013

3.00

1.69

4.22

1.67

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2000.00

-2.90

2775.00

1410.00

Videocon Ind

14-Feb-2013

167.25

-1.91

211.05

153.00

Vidhi Dyestuffs

14-Feb-2013

7.85

0.26

8.40

2.41

Vijay Growth

14-Feb-2013

2.30

0.00

2.88

0.86

Vijay Shanthi

14-Feb-2013

12.88

-1.68

18.90

10.20

Vijay Solvex

14-Feb-2013

62.00

0.00

85.00

36.05

Vikas Granaries

14-Feb-2013

12.29

0.99

17.43

7.03

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.55

0.00

8.55

5.06

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

13.20

-4.97

21.50

6.50

Virat Crane

14-Feb-2013

7.32

0.41

10.50

5.01

Visagar Polytex

14-Feb-2013

161.05

0.97

170.00

40.00

Visesh Infotech

14-Feb-2013

0.35

2.94

0.73

0.17

Visu Intl

14-Feb-2013

0.86

-3.37

1.54

0.39

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

10.83

0.00

12.30

7.61

Wagend Infra

14-Feb-2013

16.27

4.97

49.00

8.97

Welspun Corp

14-Feb-2013

68.30

-1.51

107.70

28.25

West Coast Papr

14-Feb-2013

56.65

-0.79

73.50

37.00

Wockhardt

14-Feb-2013

690.50

-1.83

847.95

336.60

XL Energy

14-Feb-2013

3.35

-1.47

6.34

1.51

Yamini Invt

14-Feb-2013

422.00

0.00

493.50

118.00

Yarn Syndicate

14-Feb-2013

2.25

0.00

2.66

0.89

Ybrant Digital

14-Feb-2013

42.10

4.99

42.10

2.53

Yogi-Sung-Won

14-Feb-2013

12.00

0.00

17.85

7.22

Zenith Capitals

14-Feb-2013

162.35

0.00

336.00

53.25

Zenith Computer

14-Feb-2013

4.28

1.90

6.16

2.15

Zenithexpo

14-Feb-2013

56.05

-5.00

66.00

36.10

Zenzy Techno

14-Feb-2013

10.11

0.00

7.22

4.47

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.