SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

30.20

-0.49

42.00

26.50

21st Cen Mgt

14-Feb-2013

20.75

9.79

27.35

3.44

AB Nuvo

14-Feb-2013

1702.90

6.56

1912.85

1030.00

ABG Infralogist

14-Feb-2013

91.50

19.76

107.90

38.80

Accentia Techno

14-Feb-2013

4.47

0.00

15.20

4.47

Adi Rasayan

14-Feb-2013

8.28

-1.90

39.00

4.09

Advance Power

14-Feb-2013

3.00

-2.91

6.32

1.90

Advik Labors

14-Feb-2013

7.64

4.51

10.97

3.40

Agio Paper

14-Feb-2013

4.07

0.00

8.67

1.49

Ahluwalia

14-Feb-2013

210.30

4.76

237.40

21.15

Ahmednagar Forg

14-Feb-2013

353.60

7.14

519.80

96.05

Aimco Pesticide

14-Feb-2013

69.65

0.94

89.45

10.55

Aishwarya Tele

14-Feb-2013

4.98

4.84

6.90

2.72

Ajanta Soya

14-Feb-2013

20.25

6.58

26.00

10.20

Akar Tools

14-Feb-2013

27.70

2.59

35.95

12.63

Akzo Nobel

14-Feb-2013

1373.60

2.38

1449.70

758.00

Alchemist

14-Feb-2013

31.30

5.03

68.00

29.10

Alchemist Corp

14-Feb-2013

7.97

0.00

25.00

7.97

Alchemist Real

14-Feb-2013

5.58

-4.94

6.84

2.70

Alfa Transforme

14-Feb-2013

23.90

7.90

26.00

12.00

Alliance Integ

14-Feb-2013

192.00

0.00

201.00

149.50

Alpa Labs

14-Feb-2013

13.95

2.20

21.70

6.52

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

509.00

2.89

579.00

250.00

AMD Industries

14-Feb-2013

23.05

3.83

33.50

11.66

Amtek Auto

14-Feb-2013

178.95

5.39

272.40

62.25

Amtek India

14-Feb-2013

72.80

7.14

137.85

54.50

ANG Industries

14-Feb-2013

39.05

9.08

44.80

5.62

Anik Industries

14-Feb-2013

29.20

4.10

36.60

19.05

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

27.65

3.75

36.05

15.00

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

0.40

-4.76

24.75

0.37

Apar Ind

14-Feb-2013

379.55

1.87

468.15

110.05

APL Apollo

14-Feb-2013

328.95

-0.24

370.00

136.10

Aplab

14-Feb-2013

35.90

0.00

50.90

22.80

Apple Finance

14-Feb-2013

2.89

19.92

3.87

0.88

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

44.65

19.87

50.55

5.91

Arcotech

14-Feb-2013

357.75

1.78

413.00

167.00

Aricent Infra

14-Feb-2013

9.48

-0.11

118.50

8.17

Aries Agro

14-Feb-2013

119.50

5.01

143.60

40.75

Arihant Avenues

14-Feb-2013

6.81

0.00

7.30

6.19

Arnav Corp

14-Feb-2013

10.83

0.46

13.50

6.41

Arora Fibres

14-Feb-2013

16.85

4.98

34.50

7.80

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

3.29

9.67

16.14

2.61

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.55

0.00

4.09

1.55

Asian Star

14-Feb-2013

1089.00

0.00

1539.00

511.95

Assoc Alcohol

14-Feb-2013

73.75

7.82

99.45

14.60

Astec Life

14-Feb-2013

102.00

6.92

120.90

29.00

Atlanta Devcon

14-Feb-2013

6.20

-4.62

13.91

6.20

Atlas Cycles

14-Feb-2013

233.25

1.66

328.45

208.50

AurangabadPaper

14-Feb-2013

1.59

0.00

3.27

1.36

Auroma Coke Ltd

14-Feb-2013

3.96

-4.81

12.10

3.96

Austral Coke

14-Feb-2013

0.60

3.45

1.66

0.39

Autolite India

14-Feb-2013

33.65

8.55

42.00

15.00

Autoriders Fin

14-Feb-2013

0.97

-2.02

3.21

0.67

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

10.45

-5.00

15.03

8.50

Axis Capital

14-Feb-2013

33.20

7.44

48.60

14.50

Azure Exim Serv

14-Feb-2013

4.18

0.00

9.00

4.18

Bajaj Hind

14-Feb-2013

19.45

5.14

32.60

11.98

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

22.95

3.61

27.90

10.29

Balkrishna Ind

14-Feb-2013

585.85

2.74

855.00

290.65

BAMPSL Sec

14-Feb-2013

0.61

1.67

1.02

0.43

Bang Overseas

14-Feb-2013

11.25

0.00

14.78

8.50

Bannari A Spg

14-Feb-2013

165.30

0.00

208.70

100.50

Bannariamman

14-Feb-2013

1180.00

0.00

1475.00

696.50

Baron Infotech

14-Feb-2013

0.57

0.00

0.82

0.42

Beeyu Overseas

14-Feb-2013

1.75

-9.79

3.50

1.60

Bell Agromachin

14-Feb-2013

6.11

0.00

10.25

4.41

Benzo Petro Int

14-Feb-2013

2.24

0.00

5.65

1.53

Best and Crompt

14-Feb-2013

3.69

0.00

7.70

3.05

Best Eastern

14-Feb-2013

27.00

-0.18

44.70

20.50

Betex

14-Feb-2013

94.55

0.00

91.50

90.00

Bhandari Hosier

14-Feb-2013

38.35

2.82

64.60

33.00

Bhanot Const

14-Feb-2013

5.25

0.00

7.20

4.32

Bhansali Eng

14-Feb-2013

13.85

9.06

21.10

10.36

Bharat Rasayan

14-Feb-2013

820.05

0.40

958.00

219.50

BharatiShipyard

14-Feb-2013

34.85

1.90

47.00

22.80

Bihar Sponge

14-Feb-2013

3.04

1.67

5.74

1.95

Bilcare

14-Feb-2013

49.65

-0.60

111.35

36.55

Binayaka Tex

14-Feb-2013

784.00

-4.97

846.00

290.00

Bio Green Ind

14-Feb-2013

6.80

3.82

16.34

4.80

Bio Green Paper

14-Feb-2013

2.12

0.00

4.28

1.25

Birla Pacific

14-Feb-2013

0.38

0.00

0.76

0.36

BKV Industries

14-Feb-2013

2.60

0.00

7.49

0.91

Bloom Dekor

14-Feb-2013

19.94

2.78

21.78

11.54

Blue Circle Ser

14-Feb-2013

7.14

0.00

18.12

6.24

BMB Music

14-Feb-2013

2.62

0.00

5.40

1.59

Bodhtree Cons

14-Feb-2013

0.00

Bombay Rayon

14-Feb-2013

115.15

4.02

224.80

106.00

Brandhouse

14-Feb-2013

1.79

0.00

4.25

1.51

Brushman India

14-Feb-2013

0.66

0.00

1.48

0.33

Butterfly

14-Feb-2013

219.75

3.24

361.00

203.00

C & C Construct

14-Feb-2013

33.30

6.05

61.00

19.40

Cantabil Retail

14-Feb-2013

34.00

4.62

45.00

13.20

Capital Trust

14-Feb-2013

100.15

0.55

102.50

13.84

Capman Financia

14-Feb-2013

10.45

0.00

11.00

3.37

Caprihans

14-Feb-2013

75.75

3.63

100.60

29.60

Ceenik Exports

14-Feb-2013

10.60

-4.93

21.11

5.10

Cenlub

14-Feb-2013

26.50

5.79

33.00

15.00

Centron Ind

14-Feb-2013

10.00

-4.76

57.00

10.00

Centrum Capital

14-Feb-2013

17.86

5.00

24.35

10.15

Century Extr

14-Feb-2013

1.96

-1.01

2.56

0.79

Century Prot

14-Feb-2013

40.00

0.00

47.00

17.10

Cerebra Int

14-Feb-2013

10.39

-1.98

13.13

5.70

Chhattisgarh

14-Feb-2013

6.18

0.00

6.43

4.26

Chokhani Sec

14-Feb-2013

18.00

0.00

23.90

14.00

Chordia Food

14-Feb-2013

78.50

0.00

96.20

32.80

Chromatic India

14-Feb-2013

4.02

8.36

7.49

3.44

Cigniti Tech

14-Feb-2013

444.20

2.04

500.05

189.50

Cinevista

14-Feb-2013

3.85

-5.87

5.05

2.53

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

33.95

-1.45

41.20

5.77

Combat Drugs

14-Feb-2013

10.50

-0.94

22.70

5.02

Commex Tech

14-Feb-2013

1.81

0.00

29.70

1.78

Compact Disc

14-Feb-2013

1.78

4.71

4.45

1.61

Compuage Info

14-Feb-2013

183.30

5.10

195.00

53.00

ConfidencePetro

14-Feb-2013

2.47

-0.40

3.48

1.55

Consolidated Se

14-Feb-2013

68.25

-3.81

82.10

21.50

Contech Soft

14-Feb-2013

2.17

0.00

4.50

2.17

Coral India Fin

14-Feb-2013

47.15

-4.94

54.90

25.50

Coral Labs

14-Feb-2013

168.70

1.35

225.45

63.10

Cosboard Ind

14-Feb-2013

8.68

19.56

14.20

7.13

Country Club

14-Feb-2013

16.05

6.64

23.50

6.94

Cranes Software

14-Feb-2013

4.10

1.99

5.42

2.94

Cranex

14-Feb-2013

4.07

-4.91

7.29

2.62

Creative Eye

14-Feb-2013

3.65

-8.06

6.55

2.58

Crimson Metal

14-Feb-2013

0.65

-23.53

-

-

CRISIL

14-Feb-2013

1818.75

0.37

2258.00

1056.10

CTIL

14-Feb-2013

1.63

-4.68

6.37

1.63

Cybertech

14-Feb-2013

41.95

1.82

74.90

14.72

DCM

14-Feb-2013

93.25

0.92

112.70

66.00

DeccanChronicle

14-Feb-2013

2.42

4.76

4.97

1.95

Deep Industries

14-Feb-2013

65.25

4.23

91.00

36.40

Deepak Spinners

14-Feb-2013

30.90

3.17

55.75

29.00

Dera Paints

14-Feb-2013

7.24

4.93

18.77

5.83

Dhan Jeevan

14-Feb-2013

6.32

1.44

18.10

6.12

Dhenu Buildcon

14-Feb-2013

3.39

0.00

6.28

2.64

DHP

14-Feb-2013

152.00

2.49

185.40

26.15

Divine Multi

14-Feb-2013

2.71

3.83

3.41

1.05

DJS Stock

14-Feb-2013

0.72

-4.00

1.38

0.58

DLF

14-Feb-2013

135.95

1.53

242.80

100.00

Donear Ind

14-Feb-2013

18.90

-1.05

25.85

8.09

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

25.40

4.74

50.30

16.90

Dr Reddys Labs

14-Feb-2013

3150.50

-0.31

3662.00

2250.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

7.74

-4.91

14.09

5.26

Dwarikesh Sugar

14-Feb-2013

30.85

9.20

47.00

17.00

Dynacons Sys

14-Feb-2013

11.00

4.76

16.50

2.21

Dynacons Tech

14-Feb-2013

2.75

-1.43

4.49

0.27

Dynamic Ind

14-Feb-2013

42.10

4.21

92.00

7.93

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

196.00

1.95

295.00

140.05

Elder Healthcar

14-Feb-2013

50.95

9.57

99.75

30.75

Elder Pharma

14-Feb-2013

113.60

1.25

286.75

105.10

Elpro Int

14-Feb-2013

710.00

1.43

761.00

230.00

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

3.84

0.00

6.61

2.70

Energy Dev

14-Feb-2013

18.20

-1.62

31.80

13.80

Ensa Steel

14-Feb-2013

4.88

0.00

8.18

3.70

Era Financial

14-Feb-2013

14.00

-4.76

29.80

13.35

Era Infra Eng

14-Feb-2013

3.77

-4.80

36.05

3.77

ESS DEE

14-Feb-2013

366.25

2.02

769.00

340.00

Essar Sec

14-Feb-2013

39.90

-0.25

65.00

28.45

Everest Kanto

14-Feb-2013

10.85

6.27

23.35

9.68

Excel Infoways

14-Feb-2013

23.00

0.44

29.00

16.25

Fact Enterprise

14-Feb-2013

0.64

0.00

1.85

0.57

FAG Bearings

14-Feb-2013

3412.10

0.48

3825.00

1467.70

Falcon Tyres

14-Feb-2013

22.15

4.24

28.75

11.65

Farmax India

14-Feb-2013

1.39

-2.11

1.52

0.28

FE (India)

14-Feb-2013

25.00

-2.34

34.00

8.11

Filatex India

14-Feb-2013

29.55

3.50

39.80

11.11

Filmcity Media

14-Feb-2013

0.75

2.74

1.65

0.69

Fine Plast Poly

14-Feb-2013

5.77

0.00

8.40

5.50

First Winner

14-Feb-2013

4.06

-2.87

7.92

3.00

Firstobject Tec

14-Feb-2013

10.00

11.11

14.36

6.00

Firstsource Sol

14-Feb-2013

34.20

6.54

44.30

19.35

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

212.00

-0.42

298.00

202.10

Fortune Intl

14-Feb-2013

28.85

0.00

30.35

12.88

Fourth Gen Info

14-Feb-2013

4.42

4.99

24.50

3.80

Frontier Info

14-Feb-2013

0.70

-2.78

1.73

0.33

Future Market

14-Feb-2013

10.58

-2.31

20.69

8.20

GAIL

14-Feb-2013

434.40

4.19

551.35

332.30

Gallantt Ispat

14-Feb-2013

395.65

0.67

481.40

250.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

25.05

6.82

44.70

11.70

Gandhinagar Hot

14-Feb-2013

10.96

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

145.35

2.87

188.90

30.90

Ganga Papers

14-Feb-2013

16.20

-1.82

32.59

16.20

Gangotri Textil

14-Feb-2013

1.53

0.00

2.40

0.74

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

127.65

2.53

193.50

55.20

Gayatri Project

14-Feb-2013

147.30

6.20

192.00

49.50

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

23.80

-0.63

44.40

18.50

Genesys Int

14-Feb-2013

58.00

4.50

97.00

49.50

Genus Power

14-Feb-2013

26.45

1.73

37.70

10.30

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

3.02

-4.13

6.78

2.81

GKB Ophthalmics

14-Feb-2013

42.50

0.00

64.75

25.05

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

19.95

-5.00

84.67

9.41

Global Land

14-Feb-2013

2.86

0.70

-

-

Gloster

14-Feb-2013

197.00

0.00

224.90

139.05

Golkunda Diamon

14-Feb-2013

15.75

3.28

20.95

6.37

Grauer and Weil

14-Feb-2013

15.10

3.07

19.80

4.75

Green Fire Agri

14-Feb-2013

0.64

-4.48

1.59

0.55

GRM Overseas

14-Feb-2013

50.90

-0.78

94.00

27.70

GRP

14-Feb-2013

1123.50

3.08

1547.95

900.00

GSB Finance

14-Feb-2013

4.85

-2.02

8.00

2.95

GSS Infotech

14-Feb-2013

28.05

1.45

45.65

26.90

Gufic Bio

14-Feb-2013

15.35

10.04

23.38

4.60

Guj Carbon

14-Feb-2013

1.90

-5.00

2.97

0.75

Guj Containers

14-Feb-2013

7.37

0.00

9.74

6.90

Gupta Synthetic

14-Feb-2013

2.09

0.00

5.23

1.40

GV Films

14-Feb-2013

0.58

-3.33

0.96

0.33

GVK Power

14-Feb-2013

9.33

5.07

20.85

8.27

Haria Exports

14-Feb-2013

2.65

0.00

3.76

0.79

Hathway Bhawani

14-Feb-2013

9.45

2.27

12.55

7.56

HBL Power

14-Feb-2013

29.25

5.79

35.45

8.86

HCL Info

14-Feb-2013

49.00

3.27

94.50

19.05

HDIL

14-Feb-2013

67.75

10.79

113.85

38.70

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

249.05

6.16

265.45

73.00

Himalaya Granit

14-Feb-2013

13.10

0.00

37.00

13.70

Hind Aluminium

14-Feb-2013

52.20

0.77

64.75

36.30

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

17.22

2.14

20.51

6.52

Hind Everest

14-Feb-2013

62.05

-3.20

71.00

24.35

Hisar Metal

14-Feb-2013

25.50

2.00

40.50

17.20

Honda Siel

14-Feb-2013

890.00

3.86

1053.40

402.00

Hubtown

14-Feb-2013

106.85

4.65

207.00

95.60

Hydro SandS Ind

14-Feb-2013

195.00

0.83

269.95

33.00

ICVL Chemicals

14-Feb-2013

196.40

-2.00

223.90

2.49

ICVL Steels

14-Feb-2013

6.91

0.00

6.91

1.92

IMP Powers

14-Feb-2013

46.00

4.43

61.45

20.70

Inani Marbles

14-Feb-2013

145.00

-0.68

230.00

94.00

Ind Bank Housin

14-Feb-2013

8.00

0.76

10.51

3.96

Ind Cap

14-Feb-2013

3.31

-0.60

5.69

2.19

Ind Tra Deco

14-Feb-2013

0.41

2.50

0.53

0.07

Indbank Merchan

14-Feb-2013

8.32

-9.47

10.43

3.02

India Cements

14-Feb-2013

76.70

3.72

134.30

46.00

Indiaco Venture

14-Feb-2013

3.43

4.89

9.00

1.76

Indian Acrylics

14-Feb-2013

5.53

2.60

9.38

2.50

Indian Infotech

14-Feb-2013

1.51

0.00

29.90

1.02

Indian LinkChai

14-Feb-2013

870.25

-5.00

1081.50

154.35

Indo Borax

14-Feb-2013

230.20

5.35

320.90

83.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

6.31

-0.63

10.15

3.44

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

4.50

0.00

9.20

3.45

Inland Printers

14-Feb-2013

7.89

0.00

8.00

2.94

Innovative Tech

14-Feb-2013

19.60

-9.68

64.20

17.80

Integr Hitech

14-Feb-2013

2.90

0.00

5.22

2.72

Integrated Ther

14-Feb-2013

5.23

0.00

10.05

3.83

Intel Cap Adv

14-Feb-2013

6.81

0.00

6.81

1.98

Interworld

14-Feb-2013

0.71

-1.39

1.95

0.31

Intl Conveyor

14-Feb-2013

26.00

4.00

30.90

7.78

IOL Chemicals

14-Feb-2013

41.45

-1.07

76.40

16.05

ISF

14-Feb-2013

0.18

5.88

0.40

0.15

ISMT

14-Feb-2013

17.65

5.37

25.50

9.65

IST Ltd

14-Feb-2013

386.90

4.57

399.00

182.45

IVRCL

14-Feb-2013

15.25

12.13

30.75

9.80

Jagatjit Ind

14-Feb-2013

44.00

0.00

56.15

40.10

Jagdamba Polyme

14-Feb-2013

360.15

-5.00

461.85

38.00

Jai Corp

14-Feb-2013

70.50

7.96

116.80

55.05

Jai Mata Glass

14-Feb-2013

0.19

-5.00

0.40

0.17

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

17.50

0.00

36.80

11.48

James Hotels

14-Feb-2013

27.25

-1.45

51.20

22.00

Jauss Polymers

14-Feb-2013

9.08

-4.92

15.65

7.90

Jay Mahesh

14-Feb-2013

19.75

1.28

34.50

13.45

Jay Ushin

14-Feb-2013

180.50

-5.00

230.00

58.00

Jayabharat Cred

14-Feb-2013

5.35

-4.63

17.20

5.35

JBM Auto Comp

14-Feb-2013

164.70

3.78

309.90

15.00

Jeypore Sugar

14-Feb-2013

85.00

-2.69

120.50

60.10

Jhaveri Credits

14-Feb-2013

5.37

0.00

9.06

5.14

Jindal Cotex

14-Feb-2013

13.20

3.94

23.65

10.75

Jindal Online

14-Feb-2013

1.09

-1.80

2.75

0.12

Jindal Photo

14-Feb-2013

175.50

2.84

258.15

97.00

Jindal Worldwid

14-Feb-2013

111.30

-1.77

164.50

81.00

JMG Corporation

14-Feb-2013

2.98

0.00

5.26

2.88

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

9.59

0.00

14.40

5.99

Jyoti

14-Feb-2013

72.95

2.46

94.00

42.00

Kadvani Sec

14-Feb-2013

13.85

0.00

14.66

3.98

Kailash Auto

14-Feb-2013

9.07

-1.95

-

-

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

83.25

1.28

135.00

33.60

Kalpena Plastik

14-Feb-2013

12.70

0.00

12.74

3.00

Kamadgiri

14-Feb-2013

72.35

-4.99

112.80

10.00

Kameshwari Ind

14-Feb-2013

47.95

0.00

48.15

21.55

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

51.00

0.00

72.00

19.25

Kaveri Seed

14-Feb-2013

810.80

-1.06

1022.70

328.42

Kavveri Telecom

14-Feb-2013

13.65

1.11

34.95

11.29

Kay Power

14-Feb-2013

12.65

-19.43

24.20

10.25

KEI Industries

14-Feb-2013

43.90

4.03

50.25

8.65

Kernex Micro

14-Feb-2013

59.25

4.59

80.00

28.80

KG Petrochem

14-Feb-2013

31.45

1.94

48.80

9.32

Khaitan

14-Feb-2013

10.45

0.00

25.95

9.49

Khaitan Elec

14-Feb-2013

49.05

1.76

96.15

36.90

KIC Metaliks

14-Feb-2013

369.00

2.56

462.00

28.95

Kilburn Engg

14-Feb-2013

42.00

5.40

55.00

13.00

Kings Infra

14-Feb-2013

11.09

-3.90

15.57

6.20

KLK Electrical

14-Feb-2013

10.09

0.00

18.70

8.56

KMC Speciality

14-Feb-2013

2.94

3.16

3.58

1.27

Kohinoor Broad

14-Feb-2013

0.17

6.25

0.40

0.11

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

7.21

-9.99

21.50

7.21

Kuberkamal Inv

14-Feb-2013

51.95

0.00

12.99

3.52

Kumar Wire

14-Feb-2013

1.11

0.00

1.11

1.01

Kwality

14-Feb-2013

40.35

2.93

58.00

26.80

Lactose India

14-Feb-2013

29.90

4.91

40.45

7.46

Lahoti Over

14-Feb-2013

8.88

-1.33

14.25

6.84

Lakshmi Energy

14-Feb-2013

12.36

1.90

27.70

11.81

Lakshmi Loom

14-Feb-2013

22.50

0.00

31.20

14.35

Lakshmi Vilas

14-Feb-2013

82.05

2.37

90.70

43.06

Lawreshwar Poly

14-Feb-2013

29.60

9.83

29.60

5.23

Ledo Tea

14-Feb-2013

78.75

5.00

100.95

64.10

LIC Housing Fin

14-Feb-2013

421.05

4.78

463.30

186.55

LN Industries

14-Feb-2013

3.94

0.00

6.80

3.45

Lok Housing

14-Feb-2013

11.75

2.89

21.20

8.00

Lokesh Machines

14-Feb-2013

35.30

2.32

49.60

19.75

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

15.43

4.97

30.90

6.45

Lotus Eye Care

14-Feb-2013

10.38

2.47

13.10

5.52

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

51.65

-0.48

66.45

13.25

Lyka Labs

14-Feb-2013

25.40

2.01

29.85

9.50

Mah Corporation

14-Feb-2013

0.46

12.20

1.46

0.35

Mahalaxmi Sm

14-Feb-2013

8.13

0.00

9.12

3.47

Mahamaya Steel

14-Feb-2013

30.00

9.09

85.40

25.05

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

215.15

-4.99

374.10

60.40

Malabar Trading

14-Feb-2013

208.55

-2.00

351.90

63.40

Malwa Cotton

14-Feb-2013

13.34

0.00

18.29

7.36

Manaksia

14-Feb-2013

70.20

8.00

137.60

38.00

Mangal Credit

14-Feb-2013

235.80

3.38

290.00

180.00

Manipal Finance

14-Feb-2013

6.55

0.00

6.89

6.55

Marg

14-Feb-2013

13.40

2.68

24.00

6.30

Marg Projects

14-Feb-2013

12.00

0.00

19.50

5.16

Marksans Pharma

14-Feb-2013

56.00

5.56

69.35

14.80

Marsons

14-Feb-2013

7.87

7.07

10.40

3.06

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

44.70

0.00

56.00

21.00

Matra Realty

14-Feb-2013

0.66

-4.35

1.12

0.50

Maximaa Systems

14-Feb-2013

6.53

4.98

10.65

1.75

MBL Infra

14-Feb-2013

360.05

1.05

408.40

76.50

Mediaone Global

14-Feb-2013

23.70

-3.27

51.70

18.25

Mefcom Agro Ind

14-Feb-2013

1.18

0.00

6.99

1.18

Mega Corp

14-Feb-2013

0.34

0.00

0.71

0.26

Meglon Infra

14-Feb-2013

8.40

0.00

14.40

7.98

Melstar Info

14-Feb-2013

6.22

4.71

10.20

1.43

Metkore Alloys

14-Feb-2013

8.33

4.13

14.49

5.20

Midland Polymer

14-Feb-2013

36.40

-2.93

80.60

12.25

Milkfood

14-Feb-2013

143.90

4.28

249.40

67.10

Minolta Finance

14-Feb-2013

2.42

0.00

3.36

1.90

Mirch Tech

14-Feb-2013

0.31

0.00

0.31

0.02

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

4.81

-3.41

5.88

2.61

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

7.49

0.00

7.49

1.96

Monnet Ispat

14-Feb-2013

62.60

0.24

161.55

58.25

Moryo

14-Feb-2013

277.40

2.38

324.95

160.05

Moschip Semi

14-Feb-2013

3.50

-6.42

5.80

1.65

MP United Poly

14-Feb-2013

40.90

-1.92

46.95

13.35

MPS

14-Feb-2013

771.45

5.44

830.55

183.50

Mudit Finlease

14-Feb-2013

47.25

0.00

390.00

45.00

Murli

14-Feb-2013

6.92

-4.95

11.21

5.33

Narbada Gems

14-Feb-2013

5.10

0.00

8.80

3.16

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

56.70

0.18

63.00

4.61

National Perox

14-Feb-2013

674.40

2.27

798.00

380.00

National Plasti

14-Feb-2013

23.25

3.33

28.70

7.11

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

37.00

-1.33

48.00

16.40

Nectar Life

14-Feb-2013

33.65

4.34

44.65

14.40

Neha Intl

14-Feb-2013

8.65

1.76

19.90

8.20

Neo Corp

14-Feb-2013

36.35

4.91

44.00

8.69

Neo Infracon

14-Feb-2013

24.00

0.00

28.50

13.76

Neogem India

14-Feb-2013

6.06

0.00

15.38

3.30

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

49.80

0.00

57.00

20.70

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

1.89

9.88

1.89

0.80

Nitco

14-Feb-2013

22.90

4.09

34.80

12.62

Nitta Gelatin

14-Feb-2013

176.40

7.20

208.75

69.05

Noida Medicare

14-Feb-2013

9.93

-3.03

14.14

7.65

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

34.50

-0.86

45.90

28.65

Odyssey Corp

14-Feb-2013

5.80

0.00

45.00

5.20

OK Play

14-Feb-2013

109.95

-1.74

117.00

24.00

Olympia Ind

14-Feb-2013

16.70

0.00

50.00

14.17

OM Metals Infra

14-Feb-2013

27.60

8.02

37.10

14.60

Omega Ag-Seeds

14-Feb-2013

46.10

4.89

52.80

4.77

Omkar Overseas

14-Feb-2013

1.63

0.00

3.15

0.90

Onelife Capital

14-Feb-2013

140.05

-0.85

380.00

125.10

Oricon Ent

14-Feb-2013

33.65

6.32

51.10

17.50

Oriental Trimex

14-Feb-2013

2.68

0.00

4.00

1.55

Oriental Veneer

14-Feb-2013

286.20

0.00

292.00

60.05

Oripro

14-Feb-2013

17.75

0.00

51.00

14.55

Out of City

14-Feb-2013

291.30

-1.52

396.00

216.90

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

143.05

-1.45

242.40

78.80

Padmalaya Tele

14-Feb-2013

1.37

0.00

4.01

0.80

Page Industries

14-Feb-2013

11460.85

8.39

12200.00

5072.05

PAL Credit

14-Feb-2013

2.03

4.64

2.03

1.20

Panasonic App

14-Feb-2013

245.15

2.55

286.90

47.05

Panchmahal Stee

14-Feb-2013

63.00

0.00

151.50

52.85

Parker Agro

14-Feb-2013

5.90

0.00

8.69

4.78

Parnax Lab

14-Feb-2013

32.50

4.84

61.00

25.60

Parsvnath

14-Feb-2013

16.95

2.42

37.90

16.40

Patel Eng

14-Feb-2013

97.35

10.81

152.50

46.10

Pearl Global In

14-Feb-2013

226.05

0.92

239.90

115.80

Pearl Polymers

14-Feb-2013

15.40

0.00

19.45

5.00

Permanent Magne

14-Feb-2013

7.22

0.00

11.80

5.12

PG Electroplast

14-Feb-2013

86.20

2.38

237.90

77.70

Piccadilly Agro

14-Feb-2013

37.35

5.06

47.50

20.00

Piccadilly Sug

14-Feb-2013

4.00

-2.91

7.24

3.75

Pine Animation

14-Feb-2013

72.50

-4.29

97.65

60.60

Pioneer

14-Feb-2013

17.30

-0.57

25.44

5.76

Pipavav Defence

14-Feb-2013

41.80

4.89

73.90

30.55

Pix Transmis

14-Feb-2013

62.90

0.00

75.00

29.55

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

6462.75

5.00

9539.05

1900.00

Polygenta Tech

14-Feb-2013

21.55

0.00

52.30

19.45

Polyplex Corp

14-Feb-2013

209.20

3.31

319.00

125.00

Pradip Overseas

14-Feb-2013

2.00

3.09

6.83

1.55

Prag Bosimi

14-Feb-2013

6.81

4.93

8.29

2.18

Prajay Engineer

14-Feb-2013

7.98

0.25

14.70

6.12

Precision Pipes

14-Feb-2013

108.60

3.68

135.10

28.00

Prima Plastics

14-Feb-2013

60.40

7.66

74.90

11.25

Prime Focus

14-Feb-2013

51.00

0.20

58.35

25.40

Prime Industrie

14-Feb-2013

3.61

0.00

3.95

1.90

Prism Info

14-Feb-2013

18.40

0.00

25.50

9.54

Priyadarshini

14-Feb-2013

5.78

0.00

9.09

3.58

Rainbow Foundat

14-Feb-2013

15.80

-1.25

16.00

9.48

Raj Oil Mills

14-Feb-2013

1.59

-1.85

3.10

1.41

Raj Rayon Ind

14-Feb-2013

0.63

-4.55

0.73

0.32

Raja Bahadur

14-Feb-2013

4485.50

0.00

6096.55

831.30

Rajasthan Petro

14-Feb-2013

3.61

-5.00

9.30

3.61

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

10.10

9.43

12.00

4.01

RamkrishnaForge

14-Feb-2013

311.10

4.33

350.00

80.80

Ramky Infra

14-Feb-2013

50.20

3.72

93.95

30.15

Ramsarup Ind

14-Feb-2013

2.17

-3.56

5.58

1.89

Rana Sugars

14-Feb-2013

3.22

6.62

6.23

2.00

Ranklin Solutio

14-Feb-2013

2.16

0.00

3.34

1.72

Rap Media

14-Feb-2013

16.15

4.87

26.45

6.11

Rashel Agro

14-Feb-2013

1.10

0.00

2.07

1.10

Rasoi

14-Feb-2013

680.05

0.01

920.00

348.00

Rasoya Protein

14-Feb-2013

1.90

-4.52

20.80

1.90

Rathi Graphic

14-Feb-2013

12.85

-4.46

19.02

6.40

Ravalgaon Sugar

14-Feb-2013

4100.00

3.14

5725.00

3334.00

Ravi Kumar Dist

14-Feb-2013

6.20

5.98

9.41

3.40

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Ravileela Dairy

14-Feb-2013

2.00

-21.57

-

-

Ravinay Trading

14-Feb-2013

86.25

-1.77

177.00

45.55

Refex Refrigera

14-Feb-2013

6.68

3.09

8.97

4.00

Rei Agro

14-Feb-2013

1.26

0.00

8.87

1.21

REI Six Ten

14-Feb-2013

0.34

9.68

1.54

0.30

Remi Edelstahl

14-Feb-2013

15.70

0.00

29.95

8.10

Remi Elektrotec

14-Feb-2013

16.60

4.60

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

1.47

0.68

3.48

0.61

Risa Intl

14-Feb-2013

324.60

-0.08

398.00

102.33

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.95

4.21

9.00

3.72

RLF

14-Feb-2013

4.90

3.38

5.08

2.45

Roopa Ind

14-Feb-2013

5.33

-4.99

11.02

5.33

RPP Infra Proj

14-Feb-2013

123.35

4.53

165.00

39.10

RR Finance

14-Feb-2013

12.65

-4.89

18.80

8.70

RTS Power Corp

14-Feb-2013

26.50

-9.40

34.80

10.96

Rubfila Intl

14-Feb-2013

43.20

0.93

52.80

15.55

Ruchi Soya

14-Feb-2013

35.45

5.51

51.20

26.80

Ruchinfra

14-Feb-2013

11.45

0.44

21.48

9.86

S Kumars Nation

14-Feb-2013

3.79

3.27

7.00

2.65

Saboo Brothers

14-Feb-2013

11.32

0.00

16.75

11.32

Sah Petroleums

14-Feb-2013

38.00

3.12

48.05

6.75

Sam Leaseco

14-Feb-2013

41.85

-0.36

53.75

34.70

Samkrg Pistons

14-Feb-2013

151.40

4.20

182.45

43.70

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

27.50

0.18

34.35

16.95

Sancia Global

14-Feb-2013

1.20

-4.76

2.64

0.55

Sand Plast

14-Feb-2013

2.07

0.00

3.62

1.05

Sanghi Ind

14-Feb-2013

49.40

1.44

65.60

14.50

Sarda Plywood

14-Feb-2013

31.00

5.98

31.60

12.41

Sarthak Ind

14-Feb-2013

5.65

0.00

10.90

3.68

Satellite Engg

14-Feb-2013

4.55

0.00

40.00

4.55

Savera Ind

14-Feb-2013

40.00

-2.79

54.85

28.10

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

134.50

-0.15

144.30

116.00

SBI

14-Feb-2013

307.05

1.66

2977.85

287.20

Schneider Elect

14-Feb-2013

120.00

-0.79

159.90

82.20

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

477.60

2.91

567.00

147.00

Sezal Glass

14-Feb-2013

4.56

-5.00

9.09

2.83

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

1.84

-3.66

10.30

1.71

Sharda Ispat

14-Feb-2013

19.10

0.00

19.10

16.15

Sharon Bio Medi

14-Feb-2013

42.95

7.78

90.20

31.50

Sharp Industrie

14-Feb-2013

7.00

0.00

13.34

4.43

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

59.75

2.58

73.25

35.00

Shiv Vani Oil

14-Feb-2013

6.99

5.59

25.00

6.34

Shiva Cement

14-Feb-2013

3.84

0.00

5.42

1.94

Shiva Texyarn

14-Feb-2013

39.70

0.51

51.90

23.00

Shree Rama News

14-Feb-2013

7.17

2.72

12.44

5.55

Shree Shaleen

14-Feb-2013

5.60

-2.61

62.40

4.93

Shreyas Shippin

14-Feb-2013

207.70

4.98

207.70

17.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

21.65

0.00

21.65

13.55

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

39.55

5.19

57.95

28.00

Simplex Infra

14-Feb-2013

356.00

5.86

398.95

79.95

Simplex Project

14-Feb-2013

38.10

-1.93

97.80

8.66

Simran Farms

14-Feb-2013

15.45

0.65

27.30

12.75

Sinnar Bidi

14-Feb-2013

400.10

0.00

451.00

361.75

Sirpur Paper

14-Feb-2013

16.20

0.00

22.80

13.02

Siyaram Silk

14-Feb-2013

889.05

7.46

899.95

253.00

Sky Industries

14-Feb-2013

9.80

-4.85

31.50

9.80

Smilax Ind

14-Feb-2013

2.65

-4.68

10.23

2.65

SML Isuzu

14-Feb-2013

862.75

6.25

1119.10

245.00

Software Tech

14-Feb-2013

2.13

4.93

3.35

1.94

Source Natural

14-Feb-2013

13.20

0.00

18.46

7.36

Southern Ispat

14-Feb-2013

0.31

-3.13

0.46

0.13

Spanco

14-Feb-2013

6.66

0.00

13.80

5.80

Sparc Systems

14-Feb-2013

6.30

0.00

7.84

2.29

Special Papers

14-Feb-2013

2.00

18.34

3.67

1.15

Spectacle Info

14-Feb-2013

1.20

0.00

2.53

0.39

Spectra Ind

14-Feb-2013

7.90

0.00

10.19

6.20

SPS Intl

14-Feb-2013

3.59

0.00

3.65

1.75

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

41.70

-7.64

127.10

13.75

Sree Rayalaseem

14-Feb-2013

49.00

4.48

69.50

15.65

SREI Infra

14-Feb-2013

48.15

7.72

57.55

19.35

SRF

14-Feb-2013

851.05

1.29

957.00

197.00

Sri Arumuga Ent

14-Feb-2013

56.15

0.00

92.50

47.20

Standard Capita

14-Feb-2013

2.64

0.00

5.45

2.64

Starlite Compo

14-Feb-2013

4.64

0.00

-

-

Steel Str Infra

14-Feb-2013

5.09

0.00

6.20

2.81

Steel Str Wheel

14-Feb-2013

331.05

2.91

380.60

112.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

5.02

6.36

18.85

4.69

Strauss Ind

14-Feb-2013

2.69

4.67

48.00

1.33

Sudal Ind

14-Feb-2013

15.80

6.76

21.00

11.00

Sudar Ind

14-Feb-2013

40.40

5.76

53.00

15.05

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

5.38

1.89

8.35

1.13

Sundaram Multi

14-Feb-2013

1.80

4.65

21.05

1.29

Sungold Capital

14-Feb-2013

1.44

4.35

2.59

0.97

Sunil HitechEng

14-Feb-2013

143.30

4.52

193.35

48.05

Sunitee Chem

14-Feb-2013

0.37

0.00

0.48

0.13

Superhouse

14-Feb-2013

215.45

12.74

295.90

72.30

Surabhi Chemica

14-Feb-2013

106.70

0.99

123.00

56.10

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

5.82

0.00

6.90

4.38

Surya Industria

14-Feb-2013

22.55

0.00

31.65

7.27

Surya Pharma

14-Feb-2013

0.27

0.00

1.93

0.25

Suryaamba Spin

14-Feb-2013

40.00

3.90

49.25

22.05

Suryachakra Pow

14-Feb-2013

1.84

4.55

3.58

1.17

Suryakripa Fin

14-Feb-2013

4.63

0.00

4.63

4.20

Suryanagri Fin

14-Feb-2013

54.00

0.00

95.50

28.25

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

12.98

4.01

36.80

9.36

SVA India

14-Feb-2013

7.75

0.00

2.00

1.50

SVC Resources

14-Feb-2013

2.18

4.81

5.08

1.78

Swadeshi Polyte

14-Feb-2013

18.35

0.00

40.50

16.25

Swagruha Infra

14-Feb-2013

27.35

3.40

31.50

5.03

Sybly Ind

14-Feb-2013

2.56

9.87

4.29

1.02

Syncom Health

14-Feb-2013

7.33

5.77

10.79

4.97

Synthiko Foils

14-Feb-2013

18.00

0.00

36.35

10.65

Systematix Corp

14-Feb-2013

20.85

0.00

34.50

12.30

Take Solutions

14-Feb-2013

53.15

6.19

63.10

30.00

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

12.67

-2.61

18.25

10.66

Taneja Aerospac

14-Feb-2013

71.20

5.79

85.00

16.65

Tarai Foods

14-Feb-2013

1.49

1.36

5.98

1.47

Tata Motors

14-Feb-2013

485.05

1.94

550.80

331.05

Techno Forge

14-Feb-2013

10.65

0.00

14.00

4.51

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

42.85

-1.95

61.05

11.51

Tecpro Systems

14-Feb-2013

13.57

2.73

34.40

10.25

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

147.65

-0.91

183.43

147.20

Thiru Arooran

14-Feb-2013

44.00

6.54

81.35

39.10

Thomas Scott

14-Feb-2013

9.72

0.00

16.90

4.20

Timbor Home

14-Feb-2013

5.85

3.72

20.20

5.13

Time Techno

14-Feb-2013

54.75

3.79

58.25

33.10

Tirupati Inks

14-Feb-2013

10.15

7.64

18.15

8.70

Tourism Finance

14-Feb-2013

77.15

4.33

85.25

20.60

Transchem

14-Feb-2013

18.60

0.81

29.85

17.00

Tree House

14-Feb-2013

437.50

1.36

520.00

214.20

Tricom Fruit

14-Feb-2013

4.54

0.00

7.99

4.00

Tricom India

14-Feb-2013

1.75

0.00

2.75

1.06

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

22.70

4.85

42.20

17.15

Trio Mercantile

14-Feb-2013

35.95

10.62

46.70

17.85

Triton Corp

14-Feb-2013

0.26

4.00

0.66

0.21

Tulip Telecom

14-Feb-2013

1.12

0.00

6.69

1.12

Tulsyan NEC

14-Feb-2013

19.25

-4.94

31.50

16.30

TVS Srichakra

14-Feb-2013

1618.40

3.21

1826.00

244.40

Twilight Litaka

14-Feb-2013

4.05

1.25

7.09

3.22

UCAL Fuel

14-Feb-2013

124.70

9.15

151.45

39.00

Unimin India

14-Feb-2013

0.85

-3.41

4.50

0.84

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

48.15

6.29

62.90

28.20

Vaibhav Global

14-Feb-2013

593.35

2.26

975.00

479.00

Vaishnavi Gold

14-Feb-2013

1.74

2.35

2.38

1.19

Vallabh Steels

14-Feb-2013

19.00

0.00

24.15

12.80

Valson Ind

14-Feb-2013

16.65

1.22

21.90

7.22

Vama Ind

14-Feb-2013

18.15

-4.47

28.95

6.04

Vardhman Concre

14-Feb-2013

16.01

0.00

18.70

11.75

Vardhman Ind

14-Feb-2013

43.50

16.00

45.10

19.80

Vardhman Lab

14-Feb-2013

2.99

-4.78

3.46

2.99

Varun Ind

14-Feb-2013

3.74

0.00

10.82

2.66

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

2.92

1.39

7.64

2.75

Veerhealth Care

14-Feb-2013

2.56

-8.57

4.50

1.67

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

1999.80

1.52

2775.00

1570.00

Videocon Ind

14-Feb-2013

158.70

-0.13

211.05

154.95

Vidhi Dyestuffs

14-Feb-2013

17.51

0.11

19.80

2.43

Vijay Growth

14-Feb-2013

2.19

0.00

2.88

0.86

Vijay Shanthi

14-Feb-2013

11.25

-0.44

18.90

10.20

Vijay Solvex

14-Feb-2013

62.00

0.00

85.00

36.05

Vikas Granaries

14-Feb-2013

12.49

7.67

17.74

7.03

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.25

0.00

8.90

5.06

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

15.40

-1.91

21.50

6.75

Virat Crane

14-Feb-2013

15.50

4.03

18.70

5.01

Visagar Polytex

14-Feb-2013

804.30

0.17

864.95

65.60

Visesh Infotech

14-Feb-2013

0.12

0.00

0.46

0.11

Visu Intl

14-Feb-2013

0.66

-1.49

1.54

0.51

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

10.12

-4.98

15.54

7.61

Wagend Infra

14-Feb-2013

16.95

4.31

19.70

8.97

Welspun Corp

14-Feb-2013

67.85

4.38

107.70

37.00

West Coast Papr

14-Feb-2013

55.40

1.56

73.50

46.90

Wockhardt

14-Feb-2013

940.00

5.78

1087.00

365.35

XL Energy

14-Feb-2013

2.39

18.32

6.34

1.72

Yamini Invt

14-Feb-2013

518.00

0.00

518.00

283.20

Yarn Syndicate

14-Feb-2013

2.25

0.00

2.50

0.89

Ybrant Digital

14-Feb-2013

44.60

6.19

68.90

6.61

Yogi-Sung-Won

14-Feb-2013

12.89

4.97

17.85

8.37

Zenith Capitals

14-Feb-2013

133.90

0.00

336.00

99.25

Zenith Computer

14-Feb-2013

4.61

-4.95

8.00

2.15

Zenithexpo

14-Feb-2013

60.00

0.00

66.00

36.10

Zenzy Techno

14-Feb-2013

10.11

0.00

7.22

4.47

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.