SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

28.35

0.00

39.00

25.00

21st Cen Mgt

14-Feb-2013

16.95

-1.74

49.90

16.95

AB Nuvo

14-Feb-2013

1352.25

2.20

2364.00

685.00

ABG Infralogist

14-Feb-2013

103.45

2.32

227.00

86.40

Accentia Techno

14-Feb-2013

3.11

0.00

13.75

2.46

Adi Rasayan

14-Feb-2013

2.62

0.00

7.02

2.42

Advance Power

14-Feb-2013

2.16

-4.85

2.39

2.16

Advik Labors

14-Feb-2013

5.80

0.00

15.42

5.00

Agio Paper

14-Feb-2013

1.12

0.00

2.31

1.12

Ahluwalia

14-Feb-2013

286.30

1.49

319.30

210.00

Ahmednagar Forg

14-Feb-2013

70.70

19.93

144.50

34.00

Aikyam Intellec

14-Feb-2013

7.10

0.00

46.95

7.10

Aimco Pesticide

14-Feb-2013

41.50

-2.24

50.20

28.55

Aishwarya Tele

14-Feb-2013

4.50

1.12

5.38

2.91

Ajanta Soya

14-Feb-2013

27.05

0.00

28.90

11.12

Akar Tools

14-Feb-2013

46.85

3.77

64.95

23.05

Akzo Nobel

14-Feb-2013

1520.05

-1.14

1637.10

1201.00

Alchemist

14-Feb-2013

26.05

0.19

37.90

18.50

Alchemist Corp

14-Feb-2013

15.20

0.00

15.22

4.60

Alchemist Real

14-Feb-2013

3.19

0.00

4.32

2.58

Alfa Transforme

14-Feb-2013

22.70

2.25

28.60

17.25

Alliance Integ

14-Feb-2013

119.00

-3.25

159.60

99.00

Alpa Labs

14-Feb-2013

32.05

4.91

93.00

15.45

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

825.80

1.04

1148.25

704.25

AMD Industries

14-Feb-2013

26.80

-0.56

44.00

21.00

Amtek Auto

14-Feb-2013

45.45

3.41

176.10

25.60

Amtek India

14-Feb-2013

14.89

4.93

252.85

4.77

ANG Industries

14-Feb-2013

16.05

2.56

60.00

13.70

Anik Industries

14-Feb-2013

27.25

-1.80

37.70

22.70

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

29.85

0.51

32.25

17.00

Anshuni Com

14-Feb-2013

3.92

0.00

208.00

8.95

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

522.10

-0.75

562.10

350.80

APL Apollo

14-Feb-2013

932.00

-0.87

975.50

381.80

Aplab

14-Feb-2013

24.70

-5.00

34.00

18.40

Apple Finance

14-Feb-2013

2.47

4.22

4.10

1.56

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

51.90

0.58

65.40

36.90

Arcotech

14-Feb-2013

385.45

2.40

453.90

290.00

Aries Agro

14-Feb-2013

113.30

0.76

137.30

63.75

Arihant Avenues

14-Feb-2013

9.55

3.80

10.80

6.50

Arnav Corp

14-Feb-2013

2.43

0.83

2.58

1.19

Arora Fibres

14-Feb-2013

9.71

0.00

15.40

8.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

2.40

0.00

4.15

2.00

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.78

0.00

4.09

1.48

Asian Star

14-Feb-2013

779.00

0.00

865.00

625.00

Assoc Alcohol

14-Feb-2013

70.40

-1.88

215.00

58.35

Astec Life

14-Feb-2013

357.65

1.20

415.60

171.10

Atlanta Devcon

14-Feb-2013

3.10

0.00

7.83

3.10

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

207.55

-0.34

249.60

155.00

AurangabadPaper

14-Feb-2013

1.64

0.00

2.13

1.14

Auroma Coke Ltd

14-Feb-2013

7.00

0.00

7.33

4.90

Austral Coke

14-Feb-2013

0.49

0.00

0.98

0.45

Autolite India

14-Feb-2013

62.25

0.97

78.15

41.15

Autoriders Fin

14-Feb-2013

0.60

0.00

1.18

0.55

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

9.00

1.24

61.95

6.40

Axis Capital

14-Feb-2013

36.70

7.00

60.30

32.00

Azure Exim Serv

14-Feb-2013

5.67

0.00

5.67

2.28

Bajaj Hind

14-Feb-2013

19.65

0.00

24.20

11.01

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

22.00

3.29

25.00

14.00

Balkrishna Ind

14-Feb-2013

693.20

0.65

732.60

551.35

BAMPSL Sec

14-Feb-2013

0.28

0.00

0.40

0.23

Bang Overseas

14-Feb-2013

22.60

-7.38

28.00

8.10

Bannari A Spg

14-Feb-2013

264.65

0.63

272.00

168.00

Bannariamman

14-Feb-2013

1882.95

-0.46

2242.25

575.00

Baron Infotech

14-Feb-2013

0.35

0.00

0.41

0.23

Beeyu Overseas

14-Feb-2013

0.71

-4.05

1.43

0.71

Bell Agromachin

14-Feb-2013

41.65

0.00

54.95

39.10

Benzo Petro Int

14-Feb-2013

1.30

0.00

3.38

1.30

Best and Crompt

14-Feb-2013

3.43

0.00

7.70

3.23

Best Eastern

14-Feb-2013

55.00

-3.59

64.70

27.00

Betex

14-Feb-2013

48.00

0.00

90.50

38.75

Bhandari Hosier

14-Feb-2013

3.90

-0.51

66.00

3.15

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

23.00

4.31

29.50

13.45

Bharat Rasayan

14-Feb-2013

1151.65

0.00

1320.00

800.00

BharatiShipyard

14-Feb-2013

27.00

-0.92

37.00

17.35

Bihar Sponge

14-Feb-2013

2.26

-3.83

3.34

2.02

Bilcare

14-Feb-2013

53.20

-3.10

66.40

38.40

Binayaka Tex

14-Feb-2013

308.70

0.00

634.00

271.10

Bio Green Ind

14-Feb-2013

1.00

0.00

3.18

0.90

Bio Green Paper

14-Feb-2013

2.63

0.00

3.06

1.11

Birla Pacific

14-Feb-2013

0.28

0.00

0.76

0.25

BKV Industries

14-Feb-2013

2.10

0.00

4.63

1.89

Bloom Dekor

14-Feb-2013

27.25

2.44

40.10

21.70

Blue Circle Ser

14-Feb-2013

3.70

0.00

3.70

2.78

BMB Music

14-Feb-2013

1.12

-4.27

4.90

0.71

Bodhtree Cons

14-Feb-2013

30.40

-0.82

57.25

20.35

Bombay Rayon

14-Feb-2013

181.05

1.66

216.00

108.00

Brandhouse

14-Feb-2013

0.66

0.00

1.92

0.57

Brushman India

14-Feb-2013

0.73

0.00

0.78

0.29

Butterfly

14-Feb-2013

169.95

1.89

307.40

128.00

C & C Construct

14-Feb-2013

14.80

-0.40

25.00

8.12

Cantabil Retail

14-Feb-2013

76.75

-3.22

97.40

50.60

Capital Trust

14-Feb-2013

499.05

3.31

511.90

160.10

Capman Financia

14-Feb-2013

6.37

0.00

10.84

4.14

Caprihans

14-Feb-2013

97.25

1.04

110.00

68.05

Ceenik Exports

14-Feb-2013

11.76

5.00

16.55

11.20

Cenlub

14-Feb-2013

37.00

-2.63

42.00

16.40

Centron Ind

14-Feb-2013

0.55

0.00

32.00

0.34

Centrum Capital

14-Feb-2013

23.90

-4.97

25.15

7.44

Century Extr

14-Feb-2013

2.45

-2.39

4.09

1.16

Century Prot

14-Feb-2013

17.00

0.00

45.50

16.00

Cerebra Int

14-Feb-2013

13.08

0.46

28.75

10.95

Chhattisgarh

14-Feb-2013

4.30

0.00

6.78

4.30

Chokhani Sec

14-Feb-2013

23.50

-2.29

28.25

15.50

Chordia Food

14-Feb-2013

117.75

3.56

151.00

86.70

Chromatic India

14-Feb-2013

4.09

-0.49

6.39

2.65

Cigniti Tech

14-Feb-2013

463.80

-0.57

517.00

305.00

Cinevista

14-Feb-2013

5.56

9.88

6.69

3.01

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

63.45

0.08

90.35

31.15

Combat Drugs

14-Feb-2013

3.50

-2.78

8.55

3.49

Commex Tech

14-Feb-2013

1.22

1.67

2.10

0.72

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

156.80

11.21

162.00

64.41

ConfidencePetro

14-Feb-2013

5.00

-0.79

7.80

3.11

Consolidated Se

14-Feb-2013

121.35

0.00

121.35

60.65

Contech Soft

14-Feb-2013

3.55

0.00

6.21

3.00

Coral India Fin

14-Feb-2013

73.00

0.27

101.00

49.00

Coral Labs

14-Feb-2013

475.70

-0.70

611.00

373.10

Cosboard Ind

14-Feb-2013

26.40

3.13

26.45

10.83

Country Club

14-Feb-2013

13.37

1.67

17.80

8.50

Cranes Software

14-Feb-2013

2.14

4.90

4.65

1.85

Cranex

14-Feb-2013

9.45

-1.56

12.50

5.80

Creative Eye

14-Feb-2013

3.60

0.00

5.79

2.70

Crimson Metal

14-Feb-2013

7.47

0.00

1.10

0.65

CRISIL

14-Feb-2013

2071.55

-0.21

2307.00

1750.00

CTIL

14-Feb-2013

0.70

0.00

1.26

0.46

Cybertech

14-Feb-2013

58.35

3.46

69.30

32.10

DCM

14-Feb-2013

90.45

2.03

128.50

65.65

DeccanChronicle

14-Feb-2013

2.07

0.00

3.16

1.60

Deep Industries

14-Feb-2013

184.85

-0.08

215.70

107.30

Deepak Spinners

14-Feb-2013

115.15

0.48

119.70

54.10

Dera Paints

14-Feb-2013

8.90

0.00

10.96

3.57

Dhan Jeevan

14-Feb-2013

27.20

0.00

33.70

12.00

Dhenu Buildcon

14-Feb-2013

3.86

0.00

3.93

3.48

DHP

14-Feb-2013

132.40

-2.03

154.80

77.00

Divine Multi

14-Feb-2013

0.54

-3.57

1.55

0.54

DJS Stock

14-Feb-2013

0.97

0.00

1.36

0.56

DLF

14-Feb-2013

158.85

2.68

163.30

72.50

Donear Ind

14-Feb-2013

29.00

0.52

40.10

12.05

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

24.60

-0.81

47.55

15.50

Dr Reddys Labs

14-Feb-2013

3605.35

-0.32

4382.95

2750.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

6.65

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

235.85

-0.08

284.95

21.35

Dynacons Sys

14-Feb-2013

11.60

4.88

19.40

7.61

Dynacons Tech

14-Feb-2013

14.35

-1.71

23.00

4.80

Dynamic Ind

14-Feb-2013

41.70

-3.14

56.55

25.20

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

461.90

-2.76

535.00

195.00

Elder Healthcar

14-Feb-2013

7.53

0.00

39.90

6.20

Elder Pharma

14-Feb-2013

25.90

0.00

126.90

20.35

Elpro Int

14-Feb-2013

46.90

1.30

90.62

24.05

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

7.10

0.00

7.99

3.66

Energy Dev

14-Feb-2013

107.55

4.72

108.40

15.05

Ensa Steel

14-Feb-2013

1.83

0.00

6.74

1.83

Era Buildsys

14-Feb-2013

9.19

0.00

11.08

6.40

Era Infra Eng

14-Feb-2013

1.58

0.00

4.67

1.40

ESS DEE

14-Feb-2013

73.80

-0.54

397.70

62.00

Essar Sec

14-Feb-2013

23.75

1.06

34.70

21.15

Everest Kanto

14-Feb-2013

19.55

7.71

26.30

7.02

Excel Infoways

14-Feb-2013

41.95

-5.84

55.00

22.15

Fact Enterprise

14-Feb-2013

0.46

0.00

1.85

0.43

FAG Bearings

14-Feb-2013

4084.45

0.36

4890.00

3706.50

Falcon Tyres

14-Feb-2013

6.70

0.00

12.76

5.15

Farmax India

14-Feb-2013

0.12

0.00

0.32

0.09

FE (India)

14-Feb-2013

5.19

2.98

25.95

4.14

Filatex India

14-Feb-2013

75.30

-0.33

82.70

32.50

Filmcity Media

14-Feb-2013

0.89

0.00

0.89

0.35

Fine Plast Poly

14-Feb-2013

16.15

0.00

17.00

11.00

First Winner

14-Feb-2013

3.33

2.78

4.34

1.91

Firstobject Tec

14-Feb-2013

9.77

4.94

9.77

4.90

Firstsource Sol

14-Feb-2013

50.95

1.70

51.80

25.15

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

201.20

2.78

260.00

163.00

Fortune Intl

14-Feb-2013

30.00

0.00

33.00

28.00

Fourth Gen Info

14-Feb-2013

5.23

-4.91

7.56

2.56

Frontier Info

14-Feb-2013

0.57

-3.39

0.70

0.34

Future Market

14-Feb-2013

27.30

-0.73

41.60

12.16

GAIL

14-Feb-2013

395.05

1.02

403.00

260.25

Gallantt Ispat

14-Feb-2013

594.85

0.09

690.00

368.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

16.10

1.26

21.80

10.35

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

155.65

-0.54

188.50

109.00

Ganga Papers

14-Feb-2013

12.00

0.00

14.75

9.53

Gangotri Textil

14-Feb-2013

1.21

-4.72

2.52

0.93

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

132.70

1.69

158.00

84.10

Gayatri Project

14-Feb-2013

627.75

0.64

769.20

338.20

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

6.34

0.00

14.75

4.92

Genesys Int

14-Feb-2013

63.45

0.71

98.00

40.40

Genus Power

14-Feb-2013

48.10

3.00

62.50

24.05

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

5.23

0.00

7.30

2.19

GKB Ophthalmics

14-Feb-2013

69.95

2.72

93.60

53.10

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

9.25

0.00

13.65

9.04

Global Land

14-Feb-2013

1.86

0.00

2.55

1.70

Gloster

14-Feb-2013

262.00

1.67

768.00

200.60

Golkunda Diamon

14-Feb-2013

23.50

-1.05

28.35

13.55

Grauer and Weil

14-Feb-2013

29.45

-0.67

38.25

15.55

Green Field Agr

14-Feb-2013

46.05

0.00

51.80

28.72

Green Fire Agri

14-Feb-2013

1.40

0.00

4.22

1.30

GRM Overseas

14-Feb-2013

54.30

0.00

80.00

39.05

GRP

14-Feb-2013

1134.20

0.00

1335.25

860.00

GSB Finance

14-Feb-2013

5.45

0.00

6.06

3.20

GSS Infotech

14-Feb-2013

25.00

6.84

43.85

17.50

Gufic Bio

14-Feb-2013

42.90

0.00

64.70

21.10

Guj Carbon

14-Feb-2013

1.60

0.00

1.68

0.71

Guj Containers

14-Feb-2013

11.97

0.00

15.95

10.00

Gupta Synthetic

14-Feb-2013

2.49

0.00

2.74

1.13

GV Films

14-Feb-2013

1.00

2.04

1.60

0.61

GVK Power

14-Feb-2013

6.74

2.90

10.20

4.13

Haria Exports

14-Feb-2013

5.00

0.00

5.40

1.53

Hathway Bhawani

14-Feb-2013

6.10

1.67

10.60

3.84

HBL Power

14-Feb-2013

36.35

1.96

58.50

28.75

HCL Info

14-Feb-2013

40.55

0.75

66.75

30.30

HDIL

14-Feb-2013

101.00

0.85

108.75

54.25

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

286.85

-1.07

375.00

220.00

Himalaya Granit

14-Feb-2013

17.00

0.00

17.00

7.53

Hind Aluminium

14-Feb-2013

86.35

-0.75

121.25

50.10

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

12.65

-1.17

24.34

9.00

Hind Everest

14-Feb-2013

61.30

0.00

61.30

29.20

Hisar Metal

14-Feb-2013

25.85

2.58

31.95

20.60

Honda Siel

14-Feb-2013

1190.00

0.46

1537.00

1052.50

Hubtown

14-Feb-2013

96.50

-0.57

145.50

91.00

Hydro SandS Ind

14-Feb-2013

1033.25

8.49

1043.00

190.58

ICVL Chemicals

14-Feb-2013

96.50

-0.41

295.00

95.10

ICVL Steels

14-Feb-2013

16.44

0.00

16.44

8.63

IMP Powers

14-Feb-2013

88.00

-0.56

124.95

47.50

Inani Marbles

14-Feb-2013

187.95

0.00

474.90

155.00

Ind Bank Housin

14-Feb-2013

9.94

0.00

11.50

5.70

Ind Cap

14-Feb-2013

3.90

0.00

4.34

2.28

Ind Tra Deco

14-Feb-2013

0.29

0.00

0.53

0.22

Indbank Merchan

14-Feb-2013

10.02

-3.00

12.25

6.01

India Cements

14-Feb-2013

114.30

-0.31

120.35

63.60

Indiaco Venture

14-Feb-2013

4.83

0.00

4.83

3.20

Indian Acrylics

14-Feb-2013

16.20

1.57

16.95

4.80

Indian Infotech

14-Feb-2013

0.19

0.00

0.51

0.12

Indian LinkChai

14-Feb-2013

361.00

0.00

678.50

326.75

Indo Borax

14-Feb-2013

366.00

-1.43

401.00

270.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.28

3.70

0.64

0.13

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

8.06

0.00

10.89

8.06

Inland Printers

14-Feb-2013

6.10

0.00

10.30

5.59

Innovative Tech

14-Feb-2013

38.30

1.46

47.00

24.20

Integr Hitech

14-Feb-2013

4.57

0.00

5.34

3.99

Integrated Ther

14-Feb-2013

4.53

0.00

6.30

2.81

Intel Cap Adv

14-Feb-2013

14.46

0.00

14.46

9.90

Interworld

14-Feb-2013

0.13

0.00

0.90

0.12

Intl Conveyor

14-Feb-2013

19.60

0.00

40.95

16.25

IOL Chemicals

14-Feb-2013

150.20

-0.43

153.90

54.20

ISF

14-Feb-2013

0.44

0.00

0.44

0.27

ISMT

14-Feb-2013

10.76

1.99

12.75

6.26

IST Ltd

14-Feb-2013

675.00

0.28

713.00

540.00

IVRCL

14-Feb-2013

5.57

1.27

12.85

3.75

Jagatjit Ind

14-Feb-2013

76.25

-4.51

83.90

34.75

Jagdamba Polyme

14-Feb-2013

405.00

-4.53

525.00

334.90

Jai Corp

14-Feb-2013

79.35

1.28

94.40

44.75

Jai Mata Glass

14-Feb-2013

0.19

-5.00

0.24

0.10

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

7.50

0.00

22.30

5.40

James Hotels

14-Feb-2013

26.00

4.00

50.50

24.05

Jauss Polymers

14-Feb-2013

36.00

0.00

36.00

14.00

Jay Mahesh

14-Feb-2013

21.60

0.00

39.20

21.60

Jay Ushin

14-Feb-2013

268.05

0.36

272.00

160.00

Jayabharat Cred

14-Feb-2013

5.93

0.00

14.57

4.90

JBM Auto

14-Feb-2013

146.45

0.21

216.00

101.00

Jeypore Sugar

14-Feb-2013

48.70

0.00

120.50

46.00

Jhaveri Credits

14-Feb-2013

4.15

0.00

7.08

4.00

Jindal Cotex

14-Feb-2013

17.43

0.75

19.00

5.57

Jindal Online

14-Feb-2013

0.68

0.00

2.75

0.24

Jindal Photo

14-Feb-2013

90.15

0.28

217.00

73.50

Jindal Worldwid

14-Feb-2013

148.20

-6.17

182.00

95.00

JMG Corporation

14-Feb-2013

1.10

0.00

1.98

1.02

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

13.71

-0.51

15.10

8.40

Jyoti

14-Feb-2013

46.65

-1.48

85.00

39.10

Kailash Auto

14-Feb-2013

0.72

-1.37

10.18

0.72

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

32.90

-1.50

43.90

19.50

Kalpena Plastik

14-Feb-2013

6.78

0.00

6.78

5.47

Kamadgiri

14-Feb-2013

71.95

2.79

115.00

48.15

Kameshwari Ind

14-Feb-2013

20.25

0.00

20.25

8.77

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

64.00

-3.90

100.00

42.10

Kaveri Seed

14-Feb-2013

387.25

-2.97

774.00

300.00

Kavveri Telecom

14-Feb-2013

15.61

-2.50

25.50

11.55

Kay Power

14-Feb-2013

3.62

1.97

4.80

2.64

KEI Industries

14-Feb-2013

117.95

0.60

129.00

86.00

Kernex Micro

14-Feb-2013

36.90

3.22

59.80

29.80

KG Petrochem

14-Feb-2013

83.50

0.00

83.50

22.80

Khaitan

14-Feb-2013

12.00

0.00

15.50

6.57

Khaitan Elec

14-Feb-2013

40.90

0.25

56.00

30.60

KIC Metaliks

14-Feb-2013

156.80

0.00

362.00

119.50

Kilburn Engg

14-Feb-2013

55.70

0.72

91.50

48.55

Kings Infra

14-Feb-2013

7.46

0.00

7.46

5.89

KLK Electrical

14-Feb-2013

14.01

0.00

14.74

8.50

KMC Speciality

14-Feb-2013

7.56

-2.07

10.84

2.20

Kohinoor Broad

14-Feb-2013

0.24

0.00

0.33

0.15

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

0.20

-4.76

0.38

0.15

Kuberkamal Inv

14-Feb-2013

5.56

0.00

13.59

4.68

Kumar Wire

14-Feb-2013

31.60

0.80

41.75

12.00

Kwality

14-Feb-2013

107.95

-0.23

153.70

62.40

Kyra Landscapes

14-Feb-2013

0.44

4.76

3.15

0.31

Lactose India

14-Feb-2013

73.00

2.38

78.20

36.80

Lahoti Over

14-Feb-2013

9.86

2.92

16.00

7.53

Lakshmi Energy

14-Feb-2013

34.35

-0.87

39.50

8.50

Lakshmi Loom

14-Feb-2013

17.30

-4.42

47.45

16.50

Lakshmi Vilas

14-Feb-2013

124.90

3.87

125.60

63.50

Lawreshwar Poly

14-Feb-2013

43.15

-0.35

70.70

32.00

Ledo Tea

14-Feb-2013

85.50

0.00

94.00

64.80

LIC Housing Fin

14-Feb-2013

509.70

1.41

537.35

389.00

LN Industries

14-Feb-2013

3.77

1.62

4.96

2.75

Lok Housing

14-Feb-2013

5.51

-1.61

9.77

4.20

Lokesh Machines

14-Feb-2013

89.50

7.06

118.75

60.05

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

37.70

4.14

40.60

23.00

Lotus Eye Care

14-Feb-2013

17.00

-0.58

27.69

11.00

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

35.50

1.00

66.75

29.00

Lyka Labs

14-Feb-2013

72.30

-1.30

142.90

59.20

Mah Corporation

14-Feb-2013

0.30

-3.23

0.36

0.18

Mahalaxmi Sm

14-Feb-2013

3.14

0.00

7.24

2.94

Mahamaya Steel

14-Feb-2013

223.15

9.95

223.20

27.70

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

3.36

0.00

134.40

2.78

Malwa Cotton

14-Feb-2013

7.36

-4.91

10.23

4.67

Manaksia

14-Feb-2013

54.15

0.46

62.40

35.35

Mangal Credit

14-Feb-2013

46.95

0.00

70.00

40.00

Manipal Finance

14-Feb-2013

6.18

0.00

6.50

6.23

Marg

14-Feb-2013

11.26

0.90

20.87

8.05

Marg Projects

14-Feb-2013

8.49

4.94

10.46

7.35

Marksans Pharma

14-Feb-2013

48.15

-1.43

115.00

33.45

Marsons

14-Feb-2013

13.72

-0.94

16.75

3.25

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

37.25

0.00

44.00

26.40

Matra Realty

14-Feb-2013

0.64

-4.48

1.20

0.64

Maximaa Systems

14-Feb-2013

7.27

5.67

9.93

4.26

MBL Infra

14-Feb-2013

141.70

3.36

299.50

104.25

Mediaone Global

14-Feb-2013

5.46

0.00

17.16

5.46

Mefcom Agro Ind

14-Feb-2013

1.50

0.00

1.52

1.11

Mega Corp

14-Feb-2013

0.31

0.00

0.65

0.19

Meglon Infra

14-Feb-2013

16.45

0.00

16.45

11.50

Melstar Info

14-Feb-2013

6.97

4.97

9.50

2.99

Metkore Alloys

14-Feb-2013

2.35

1.73

4.12

2.28

Midland Polymer

14-Feb-2013

23.90

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

173.95

0.43

244.00

130.00

Minolta Finance

14-Feb-2013

0.79

0.00

0.97

0.73

Mirch Tech

14-Feb-2013

0.35

0.00

0.35

0.33

Miven Machine

14-Feb-2013

8.04

0.00

5.65

4.25

Mobile Tele

14-Feb-2013

2.78

-6.08

4.03

1.71

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

5.56

-1.77

8.88

5.05

Monnet Ispat

14-Feb-2013

24.50

-2.39

42.00

19.25

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

19.90

-0.25

21.80

3.95

MPS

14-Feb-2013

697.65

1.30

927.50

610.00

Mudit Finlease

14-Feb-2013

52.55

0.00

52.55

47.70

Murli

14-Feb-2013

1.54

0.00

6.37

1.54

Narbada Gems

14-Feb-2013

3.63

4.91

8.91

2.57

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

123.30

2.20

144.90

60.00

National Perox

14-Feb-2013

706.70

3.39

718.00

470.00

National Plasti

14-Feb-2013

51.10

1.19

71.70

33.10

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

140.10

0.29

184.30

77.45

Nectar Life

14-Feb-2013

37.40

2.05

60.90

32.30

Neha Intl

14-Feb-2013

10.42

19.77

10.44

4.50

Neo Corp

14-Feb-2013

10.46

3.36

58.40

7.90

Neo Infracon

14-Feb-2013

44.50

-4.91

78.90

25.15

Neogem India

14-Feb-2013

4.89

3.82

4.89

2.54

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

53.95

3.15

64.20

32.50

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

1.14

4.59

1.41

0.61

Nitco

14-Feb-2013

62.10

-0.16

70.50

25.00

Nitta Gelatin

14-Feb-2013

183.50

0.74

235.00

122.00

Noida Medicare

14-Feb-2013

6.50

0.00

12.77

6.37

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

21.70

-1.81

26.40

19.70

Nyssa Corp

14-Feb-2013

5.52

4.55

104.95

4.29

Odyssey Corp

14-Feb-2013

1.64

2.50

4.64

1.16

OK Play

14-Feb-2013

105.60

-0.09

164.80

94.20

Olympia Ind

14-Feb-2013

140.60

-2.90

220.00

88.20

OM Metals Infra

14-Feb-2013

50.30

4.14

64.70

35.70

Omega Ag-Seeds

14-Feb-2013

8.50

0.00

13.06

6.23

Omkar Overseas

14-Feb-2013

0.66

4.76

1.30

0.60

Onelife Capital

14-Feb-2013

34.55

-1.85

83.70

25.15

Oricon Ent

14-Feb-2013

59.35

-1.25

73.80

39.25

Oriental Trimex

14-Feb-2013

10.12

-4.98

17.26

1.72

Oriental Veneer

14-Feb-2013

920.00

-0.26

1040.00

524.00

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

111.95

3.66

182.40

100.30

Padmalaya Tele

14-Feb-2013

1.84

4.55

3.94

1.13

Page Industries

14-Feb-2013

13617.95

0.35

15045.95

9770.25

PAL Credit

14-Feb-2013

1.31

0.00

2.86

1.31

Panasonic App

14-Feb-2013

374.20

0.00

385.00

64.10

Panchmahal Stee

14-Feb-2013

23.35

1.08

31.80

10.90

Parker Agro

14-Feb-2013

6.67

4.87

11.00

5.21

Parnax Lab

14-Feb-2013

34.10

-0.58

63.90

23.30

Parsvnath

14-Feb-2013

22.50

3.45

30.00

14.70

Patel Eng

14-Feb-2013

49.05

-0.81

83.90

46.60

Pearl Global In

14-Feb-2013

222.30

-1.46

259.00

184.00

Pearl Polymers

14-Feb-2013

18.80

2.45

27.30

12.00

Permanent Magne

14-Feb-2013

18.27

5.00

24.65

9.98

PG Electroplast

14-Feb-2013

150.65

-1.05

202.90

79.60

Piccadilly Agro

14-Feb-2013

20.50

1.49

24.70

9.75

Piccadilly Sug

14-Feb-2013

7.70

0.00

7.70

2.93

Pine Animation

14-Feb-2013

25.60

0.00

96.00

12.87

Pioneer

14-Feb-2013

45.90

3.73

97.85

26.15

Pipavav Defence

14-Feb-2013

65.20

2.03

114.00

51.45

Pix Transmis

14-Feb-2013

52.75

-0.66

62.20

33.20

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

7800.00

1.36

8966.15

5490.00

Polygenta Tech

14-Feb-2013

15.95

0.00

17.70

15.95

Polyplex Corp

14-Feb-2013

282.00

0.36

327.70

188.00

PPAP Automotive

14-Feb-2013

153.00

1.29

185.00

102.40

Pradip Overseas

14-Feb-2013

1.62

-4.71

2.89

1.15

Prag Bosimi

14-Feb-2013

5.35

-1.83

9.05

3.91

Prajay Engineer

14-Feb-2013

7.55

-2.45

9.90

5.55

Prima Plastics

14-Feb-2013

169.95

-0.18

179.90

70.00

Prime Focus

14-Feb-2013

68.20

6.81

71.90

39.20

Prime Industrie

14-Feb-2013

0.83

0.00

1.50

0.83

Prism Info

14-Feb-2013

6.70

0.00

7.53

4.76

Priyadarshini

14-Feb-2013

5.23

0.00

8.69

4.00

Rainbow Foundat

14-Feb-2013

17.85

0.00

22.40

14.50

Raj Oil Mills

14-Feb-2013

1.23

-2.38

2.19

0.95

Raj Rayon Ind

14-Feb-2013

0.37

-7.50

0.74

0.30

Raja Bahadur

14-Feb-2013

1450.00

1.05

2500.00

1400.00

Rajasthan Petro

14-Feb-2013

1.68

0.00

4.31

1.68

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

13.10

4.97

19.00

6.37

RamkrishnaForge

14-Feb-2013

421.20

1.42

779.50

265.00

Ramky Infra

14-Feb-2013

92.65

0.11

95.80

23.60

Ramsarup Ind

14-Feb-2013

2.51

4.15

3.89

1.21

Rana Sugars

14-Feb-2013

15.45

4.75

17.67

2.06

Ranklin Solutio

14-Feb-2013

1.63

0.00

3.34

1.58

Rap Media

14-Feb-2013

7.16

-0.14

16.00

6.47

Rashel Agro

14-Feb-2013

0.88

0.00

1.79

0.61

Rasoi

14-Feb-2013

989.25

-1.90

1059.10

775.00

Rasoya Protein

14-Feb-2013

0.21

0.00

0.32

0.18

Rathi Graphic

14-Feb-2013

10.04

-11.70

13.34

7.17

Ravalgaon Sugar

14-Feb-2013

5725.00

-2.30

6508.00

2847.50

Ravi Kumar Dist

14-Feb-2013

8.47

-0.12

16.89

4.14

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Refex Ind

14-Feb-2013

20.67

-4.97

25.29

6.73

Rei Agro

14-Feb-2013

0.59

3.51

0.89

0.34

REI Six Ten

14-Feb-2013

0.51

-3.77

0.54

0.29

Remi Edelstahl

14-Feb-2013

16.60

0.00

25.95

14.50

Remi Elektrotec

14-Feb-2013

10.97

0.00

13.20

13.20

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

0.98

-1.01

1.90

0.70

Risa Intl

14-Feb-2013

1.49

0.00

23.80

0.83

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.45

4.71

7.01

3.04

RLF

14-Feb-2013

1.87

0.00

5.00

1.56

Roopa Ind

14-Feb-2013

8.48

0.00

11.54

5.25

RPP Infra Proj

14-Feb-2013

169.05

-0.85

188.85

84.90

RR Finance

14-Feb-2013

10.50

0.00

11.55

5.11

RTS Power Corp

14-Feb-2013

33.05

-5.44

57.45

26.10

Rubfila Intl

14-Feb-2013

36.80

-0.54

67.40

30.15

Ruchi Soya

14-Feb-2013

22.60

2.03

39.25

17.75

Ruchinfra

14-Feb-2013

6.00

1.87

9.87

5.89

S Kumars Nation

14-Feb-2013

2.35

0.00

7.00

2.35

Saboo Brothers

14-Feb-2013

9.51

0.00

10.60

9.50

Sah Petroleums

14-Feb-2013

59.25

-0.25

90.50

38.00

Sam Leaseco

14-Feb-2013

12.85

0.00

50.00

12.85

Samkrg Pistons

14-Feb-2013

169.35

3.83

201.00

125.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

32.00

0.00

45.70

22.60

Sancia Global

14-Feb-2013

0.64

4.92

1.53

0.47

Sand Plast

14-Feb-2013

1.87

0.00

3.20

1.10

Sanghi Ind

14-Feb-2013

68.60

1.25

79.25

44.00

Sarda Plywood

14-Feb-2013

42.50

-1.51

74.50

34.25

Sarthak Ind

14-Feb-2013

5.67

0.00

5.67

5.11

Sashwat Tech

14-Feb-2013

10.61

0.00

10.61

8.34

Satellite Engg

14-Feb-2013

4.56

0.00

14.28

3.01

Savera Ind

14-Feb-2013

75.95

2.91

80.85

35.00

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

142.60

0.00

194.00

110.10

SBI

14-Feb-2013

223.45

-0.95

291.85

148.30

Schneider Elect

14-Feb-2013

155.10

0.00

209.90

108.15

Sea Gold Aqua

14-Feb-2013

12.50

0.00

-

-

Sequent Scienti

14-Feb-2013

128.55

-2.83

1300.00

126.00

Sezal Glass

14-Feb-2013

7.08

-4.32

12.01

3.80

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

0.37

0.00

0.67

0.24

Sharda Ispat

14-Feb-2013

12.00

0.00

21.10

12.00

Sharon Bio Medi

14-Feb-2013

12.29

-1.68

32.55

8.40

Sharp Industrie

14-Feb-2013

4.74

0.00

13.34

4.74

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

71.75

2.21

100.90

54.50

Shiv Vani Oil

14-Feb-2013

3.79

-0.79

11.95

3.16

Shiva Cement

14-Feb-2013

5.41

-2.35

8.80

3.05

Shiva Texyarn

14-Feb-2013

144.45

1.01

162.90

40.45

Shree Rama News

14-Feb-2013

24.40

1.46

34.80

9.70

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

392.65

-6.38

839.50

133.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

14.25

0.00

18.10

13.20

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

125.95

-0.83

155.00

38.30

Simplex Infra

14-Feb-2013

299.20

-0.58

387.60

188.00

Simplex Project

14-Feb-2013

29.85

4.19

47.90

19.85

Simran Farms

14-Feb-2013

35.60

0.00

49.00

16.10

Sinnar Bidi

14-Feb-2013

401.10

0.00

401.10

382.00

Sirpur Paper

14-Feb-2013

10.64

0.00

12.45

7.66

Siyaram Silk

14-Feb-2013

1037.95

0.12

1400.00

896.00

Sky Industries

14-Feb-2013

19.50

0.00

38.00

9.50

Smilax Ind

14-Feb-2013

0.81

0.00

2.77

0.59

SML Isuzu

14-Feb-2013

1173.35

1.93

1599.90

645.50

Software Tech

14-Feb-2013

2.24

-0.44

2.65

1.33

Source Natural

14-Feb-2013

38.10

0.00

38.10

12.64

Southern Ispat

14-Feb-2013

0.05

0.00

0.46

0.05

Spanco

14-Feb-2013

3.12

0.00

13.80

3.12

Sparc Systems

14-Feb-2013

4.83

5.00

5.39

2.65

Special Papers

14-Feb-2013

0.64

-4.48

1.51

0.32

Spectacle

14-Feb-2013

0.67

0.00

1.63

0.67

Spectra Ind

14-Feb-2013

14.75

4.98

16.70

9.20

SPS Intl

14-Feb-2013

4.09

0.00

5.40

3.00

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

55.00

0.00

73.00

32.10

Sree Rayalaseem

14-Feb-2013

110.35

15.79

112.00

46.30

SREI Infra

14-Feb-2013

71.00

-0.21

76.60

34.50

SRF

14-Feb-2013

1389.75

1.75

1495.55

1019.00

Sri Arumuga Ent

14-Feb-2013

58.50

0.00

86.70

43.00

Standard Capita

14-Feb-2013

2.70

0.00

3.03

2.50

Starlite Compo

14-Feb-2013

43.75

-0.57

50.00

9.04

Steel Str Infra

14-Feb-2013

14.81

4.96

16.25

6.30

Steel Str Wheel

14-Feb-2013

478.05

0.09

495.00

284.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

2.29

-1.72

4.65

1.16

Strauss Ind

14-Feb-2013

0.20

0.00

0.57

0.19

Sudal Ind

14-Feb-2013

8.80

0.92

14.17

7.81

Sudar Ind

14-Feb-2013

3.10

-1.59

11.59

2.50

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

2.06

0.00

2.84

1.10

Sundaram Multi

14-Feb-2013

4.41

-0.23

5.30

1.67

Sungold Capital

14-Feb-2013

0.99

0.00

1.48

0.70

Sunil HitechEng

14-Feb-2013

178.45

-0.14

352.00

155.00

Sunitee Chem

14-Feb-2013

0.20

0.00

0.20

0.09

Superhouse

14-Feb-2013

164.55

-0.84

257.00

125.00

Supra Trends

14-Feb-2013

1.59

0.00

2.28

1.10

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

3.70

0.00

5.24

3.70

Surya Industria

14-Feb-2013

13.95

0.00

31.65

9.02

Surya Pharma

14-Feb-2013

0.16

0.00

1.49

0.15

Suryaamba Spin

14-Feb-2013

48.50

0.00

52.85

34.00

Suryachakra Pow

14-Feb-2013

2.82

0.36

4.50

1.79

Suryakripa Fin

14-Feb-2013

4.63

0.00

4.63

4.20

Suryanagri Fin

14-Feb-2013

27.35

0.00

108.15

27.35

Suvidha Infra

14-Feb-2013

19.95

0.00

19.00

10.71

Suzlon Energy

14-Feb-2013

18.00

-0.55

28.00

12.80

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

1.16

1.75

1.52

0.95

Swadeshi Polyte

14-Feb-2013

22.95

0.00

23.10

19.00

Swagruha Infra

14-Feb-2013

3.29

-4.91

28.05

2.33

Sybly Ind

14-Feb-2013

9.27

-0.96

9.60

1.91

Syncom Health

14-Feb-2013

8.16

1.62

15.42

5.64

Synthiko Foils

14-Feb-2013

18.75

0.00

54.50

18.75

Systematix Corp

14-Feb-2013

16.15

0.00

25.30

13.50

Take Solutions

14-Feb-2013

171.00

-0.23

210.50

100.15

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

24.70

-4.26

43.20

12.41

Taneja Aerospac

14-Feb-2013

54.50

0.83

136.65

46.00

Tarai Foods

14-Feb-2013

2.89

-4.93

3.70

1.28

Tata Motors

14-Feb-2013

506.40

3.21

507.90

266.00

Techno Forge

14-Feb-2013

11.07

0.00

11.55

10.55

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

92.00

0.00

92.00

29.40

Tecpro Systems

14-Feb-2013

4.53

0.00

11.29

3.10

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

162.10

0.34

194.00

53.64

Thiru Arooran

14-Feb-2013

90.50

3.78

118.85

22.15

Thomas Scott

14-Feb-2013

19.12

5.00

19.45

7.58

Tilak Finance

14-Feb-2013

1.69

0.00

57.00

1.69

Timbor Home

14-Feb-2013

2.21

0.00

7.58

2.21

Time Techno

14-Feb-2013

49.10

-1.31

69.90

42.00

Tirupati Inks

14-Feb-2013

3.90

4.84

9.28

3.20

Tourism Finance

14-Feb-2013

40.80

0.62

69.20

34.75

Transchem

14-Feb-2013

18.80

9.30

22.45

15.10

Tree House

14-Feb-2013

37.65

3.58

445.00

35.30

Tricom Fruit

14-Feb-2013

2.60

0.00

4.03

2.60

Tricom India

14-Feb-2013

1.96

-4.85

3.43

1.11

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

57.90

0.00

57.90

25.40

Trio Mercantile

14-Feb-2013

14.05

0.00

28.50

14.05

Triton Corp

14-Feb-2013

0.33

3.13

0.46

0.27

Tulip Telecom

14-Feb-2013

1.53

0.00

5.26

0.94

Tulsyan NEC

14-Feb-2013

26.75

0.00

28.85

16.00

TVS Srichakra

14-Feb-2013

2392.00

0.06

3249.00

1945.10

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

116.75

1.26

148.10

86.90

Unimin India

14-Feb-2013

0.63

0.00

1.28

0.52

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

22.35

-2.19

49.45

18.50

Vaibhav Global

14-Feb-2013

305.70

0.63

618.00

236.00

Vaishnavi Gold

14-Feb-2013

0.54

-3.57

1.39

0.52

Vallabh Steels

14-Feb-2013

33.70

-4.67

48.10

17.30

Valson Ind

14-Feb-2013

34.25

0.29

44.95

17.85

Vama Ind

14-Feb-2013

27.75

0.00

43.50

16.00

Vardhman Concre

14-Feb-2013

14.25

0.00

18.00

13.62

Vardhman Ind

14-Feb-2013

35.00

2.94

36.90

25.35

Vardhman Lab

14-Feb-2013

0.85

0.00

1.81

0.85

Varun Ind

14-Feb-2013

1.61

0.00

9.07

1.57

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

24.85

-1.58

32.00

22.00

Veerhealth Care

14-Feb-2013

1.59

4.61

4.28

1.13

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2981.00

-2.26

4582.00

1630.00

Videocon Ind

14-Feb-2013

104.60

0.97

161.40

99.00

Vidhi Dyestuffs

14-Feb-2013

54.40

-0.46

80.25

34.05

Vijay Shanthi

14-Feb-2013

9.60

-3.03

14.50

7.53

Vijay Solvex

14-Feb-2013

115.00

0.00

115.90

93.60

Vikas Granaries

14-Feb-2013

6.04

-4.13

10.03

5.11

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

4.90

0.00

9.90

4.90

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

31.25

10.23

42.00

13.75

Virat Crane

14-Feb-2013

52.05

-1.79

92.00

32.85

Visagar Polytex

14-Feb-2013

2.81

-8.47

73.50

2.77

Visesh Infotech

14-Feb-2013

0.12

0.00

0.15

0.06

Visu Intl

14-Feb-2013

1.00

-1.96

2.91

0.59

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

12.15

0.00

14.17

11.40

Wagend Infra

14-Feb-2013

8.64

0.00

15.49

8.31

Welspun Corp

14-Feb-2013

86.45

-1.71

153.60

69.30

West Coast Papr

14-Feb-2013

81.65

-0.49

94.60

52.80

Wockhardt

14-Feb-2013

975.25

-1.60

1748.20

706.35

XL Energy

14-Feb-2013

3.60

1.41

6.19

2.19

Yamini Invt

14-Feb-2013

40.10

2.69

64.90

21.85

Yarn Syndicate

14-Feb-2013

6.56

0.00

6.76

4.49

Ybrant Digital

14-Feb-2013

14.85

0.00

39.90

14.20

Yogi-Sung-Won

14-Feb-2013

2.10

0.00

10.64

1.59

Zenith Capitals

14-Feb-2013

127.30

0.00

162.35

127.30

Zenith Computer

14-Feb-2013

2.48

4.64

3.49

1.56

Zenithexpo

14-Feb-2013

45.00

0.00

77.00

39.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.