SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

31.40

-0.16

42.00

30.10

21st Cen Mgt

14-Feb-2013

17.35

4.96

17.54

2.41

AB Nuvo

14-Feb-2013

1695.90

1.23

1738.00

1030.00

ABG Infralogist

14-Feb-2013

73.55

0.00

107.90

38.80

Accentia Techno

14-Feb-2013

6.45

0.00

15.20

6.19

Adi Rasayan

14-Feb-2013

6.12

0.00

39.00

5.22

Advance Power

14-Feb-2013

4.99

0.00

6.32

1.82

Advik Labors

14-Feb-2013

10.97

9.70

10.97

2.54

Agio Paper

14-Feb-2013

3.90

0.00

8.67

1.49

Ahluwalia

14-Feb-2013

153.40

2.88

197.80

21.15

Ahmednagar Forg

14-Feb-2013

386.15

2.25

443.75

88.00

Aimco Pesticide

14-Feb-2013

68.25

5.00

85.00

9.15

Aishwarya Tele

14-Feb-2013

3.93

0.00

5.94

2.72

Ajanta Soya

14-Feb-2013

16.00

0.00

19.00

9.41

Akar Tools

14-Feb-2013

26.70

3.69

30.35

12.63

Akzo Nobel

14-Feb-2013

1331.70

4.42

1399.00

758.00

Alchemist

14-Feb-2013

42.50

-3.30

68.00

34.05

Alchemist Corp

14-Feb-2013

10.29

0.00

25.00

9.28

Alchemist Real

14-Feb-2013

3.57

0.00

6.84

2.41

Alfa Transforme

14-Feb-2013

18.60

0.00

25.00

12.00

Alliance Integ

14-Feb-2013

171.00

0.00

181.00

149.50

Alpa Labs

14-Feb-2013

17.22

2.99

18.64

5.90

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

446.90

0.97

579.00

224.00

AMD Industries

14-Feb-2013

26.30

2.14

31.80

10.70

Amtek Auto

14-Feb-2013

169.80

2.78

272.40

62.25

Amtek India

14-Feb-2013

94.60

0.48

137.85

54.50

ANG Industries

14-Feb-2013

28.50

0.00

30.80

5.62

Anik Industries

14-Feb-2013

31.00

3.51

36.60

19.05

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

28.85

-0.35

36.05

15.00

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

0.50

-3.85

69.80

0.50

Apar Ind

14-Feb-2013

388.20

3.03

441.95

108.70

APL Apollo

14-Feb-2013

319.40

0.76

357.00

135.50

Aplab

14-Feb-2013

33.95

4.78

50.90

21.40

Apple Finance

14-Feb-2013

2.79

5.28

3.12

0.86

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

24.45

1.88

28.50

5.91

Arcotech

14-Feb-2013

380.05

4.01

413.00

167.00

Aricent Infra

14-Feb-2013

9.00

0.00

118.50

8.23

Aries Agro

14-Feb-2013

86.00

1.00

113.75

34.50

Arihant Avenues

14-Feb-2013

6.81

0.00

7.30

6.19

Arnav Corp

14-Feb-2013

12.95

0.78

13.50

6.41

Arora Fibres

14-Feb-2013

12.35

1.98

34.50

7.80

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

5.22

0.00

16.14

4.22

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.91

0.00

4.40

1.91

Asian Star

14-Feb-2013

1282.50

8.69

1497.90

511.95

Assoc Alcohol

14-Feb-2013

58.30

1.39

62.00

14.60

Astec Life

14-Feb-2013

72.70

3.41

78.90

21.95

Atlanta Devcon

14-Feb-2013

10.59

0.00

13.91

6.90

Atlas Cycles

14-Feb-2013

259.25

0.62

328.45

208.50

AurangabadPaper

14-Feb-2013

1.65

0.00

3.27

1.31

Auroma Coke Ltd

14-Feb-2013

7.96

4.87

12.10

7.59

Austral Coke

14-Feb-2013

0.74

1.37

1.66

0.39

Autolite India

14-Feb-2013

27.20

0.93

36.60

10.55

Autoriders Fin

14-Feb-2013

2.05

0.00

3.21

0.57

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

12.30

-0.40

15.03

8.50

Axis Capital

14-Feb-2013

38.50

0.13

48.60

14.35

Azure Exim Serv

14-Feb-2013

7.60

0.00

9.00

7.60

Bajaj Hind

14-Feb-2013

19.10

1.33

32.60

11.98

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

20.30

1.50

27.90

10.13

Balkrishna Ind

14-Feb-2013

750.15

-0.11

833.00

251.00

BAMPSL Sec

14-Feb-2013

0.80

-6.98

1.02

0.43

Bang Overseas

14-Feb-2013

12.70

0.00

14.78

8.45

Bannari A Spg

14-Feb-2013

130.10

-1.06

160.35

100.50

Bannariamman

14-Feb-2013

1261.00

-0.86

1475.00

696.50

Baron Infotech

14-Feb-2013

0.56

0.00

1.50

0.42

Beeyu Overseas

14-Feb-2013

2.00

0.00

3.50

1.60

Bell Agromachin

14-Feb-2013

5.04

0.00

10.25

4.41

Benzo Petro Int

14-Feb-2013

2.47

0.00

5.96

1.53

Best and Crompt

14-Feb-2013

3.96

0.00

7.70

3.05

Best Eastern

14-Feb-2013

38.30

4.93

44.70

12.75

Betex

14-Feb-2013

90.00

-1.48

-

-

Bhandari Hosier

14-Feb-2013

43.45

5.46

64.60

19.30

Bhanot Const

14-Feb-2013

6.18

0.00

10.72

4.32

Bhansali Eng

14-Feb-2013

16.05

2.23

21.10

10.36

Bharat Rasayan

14-Feb-2013

705.00

5.22

777.55

109.50

BharatiShipyard

14-Feb-2013

34.75

1.46

47.00

22.80

Bihar Sponge

14-Feb-2013

3.05

-1.61

5.74

1.95

Bilcare

14-Feb-2013

78.65

0.32

111.35

36.55

Binayaka Tex

14-Feb-2013

660.00

0.00

660.00

272.00

Bio Green Ind

14-Feb-2013

9.03

0.22

16.34

4.80

Bio Green Paper

14-Feb-2013

3.65

4.29

4.28

1.25

Birla Pacific

14-Feb-2013

0.39

0.00

0.76

0.34

BKV Industries

14-Feb-2013

6.29

0.00

7.49

0.91

Bloom Dekor

14-Feb-2013

18.50

0.00

21.78

10.08

Blue Circle Ser

14-Feb-2013

8.44

0.00

18.12

7.45

BMB Music

14-Feb-2013

3.60

0.00

5.40

1.59

Bodhtree Cons

14-Feb-2013

0.00

Bombay Rayon

14-Feb-2013

144.90

-0.38

224.80

137.90

Brandhouse

14-Feb-2013

1.97

2.07

4.25

1.75

Brushman India

14-Feb-2013

0.80

3.90

1.48

0.33

Butterfly

14-Feb-2013

274.95

2.98

361.00

255.00

C & C Construct

14-Feb-2013

47.50

0.74

61.00

19.40

Cantabil Retail

14-Feb-2013

24.85

-4.42

35.85

13.20

Capital Trust

14-Feb-2013

60.45

4.95

60.45

11.60

Capman Financia

14-Feb-2013

8.55

4.91

9.50

3.37

Caprihans

14-Feb-2013

74.55

3.25

100.60

29.60

Ceenik Exports

14-Feb-2013

20.00

0.00

21.11

5.10

Cenlub

14-Feb-2013

21.85

6.07

31.95

15.00

Centron Ind

14-Feb-2013

27.50

5.97

57.00

17.15

Centrum Capital

14-Feb-2013

18.15

0.00

24.35

10.15

Century Extr

14-Feb-2013

2.06

14.44

2.56

0.67

Century Prot

14-Feb-2013

38.20

0.00

40.00

17.00

Cerebra Int

14-Feb-2013

10.99

4.17

13.13

5.70

Chhattisgarh

14-Feb-2013

5.06

0.00

5.21

4.26

Chokhani Sec

14-Feb-2013

19.10

0.00

23.90

14.00

Chordia Food

14-Feb-2013

73.50

-0.74

75.50

32.70

Chromatic India

14-Feb-2013

4.60

3.84

7.49

3.44

Cigniti Tech

14-Feb-2013

494.35

-0.63

500.05

171.00

Cinevista

14-Feb-2013

4.40

2.80

4.79

2.53

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

37.00

2.07

38.10

5.77

Combat Drugs

14-Feb-2013

9.96

4.84

39.70

5.02

Commex Tech

14-Feb-2013

3.64

4.90

29.70

1.83

Compact Disc

14-Feb-2013

2.30

0.00

4.45

1.38

Compuage Info

14-Feb-2013

173.35

8.11

179.80

44.00

ConfidencePetro

14-Feb-2013

2.83

0.71

3.48

1.55

Consolidated Se

14-Feb-2013

51.90

4.85

57.50

20.80

Contech Soft

14-Feb-2013

2.84

0.00

4.50

2.38

Coral India Fin

14-Feb-2013

35.00

4.48

37.50

25.50

Coral Labs

14-Feb-2013

180.05

4.62

225.45

57.25

Cosboard Ind

14-Feb-2013

10.00

0.00

15.00

8.20

Country Club

14-Feb-2013

16.52

4.89

16.90

6.15

Cranes Software

14-Feb-2013

3.19

-2.74

6.02

2.94

Cranex

14-Feb-2013

3.95

0.00

7.70

2.62

Creative Eye

14-Feb-2013

4.47

0.00

6.55

2.48

Crimson Metal

14-Feb-2013

0.65

-23.53

-

-

CRISIL

14-Feb-2013

1863.70

3.17

2258.00

1010.00

CTIL

14-Feb-2013

2.29

4.09

9.80

1.93

Cybertech

14-Feb-2013

40.85

-2.04

52.80

12.35

DCM

14-Feb-2013

78.10

1.69

112.70

66.00

DeccanChronicle

14-Feb-2013

2.15

1.42

4.97

1.95

Deep Industries

14-Feb-2013

72.40

0.77

91.00

26.25

Deepak Spinners

14-Feb-2013

40.00

-1.23

55.75

31.05

Dera Paints

14-Feb-2013

6.45

0.00

18.77

6.30

Dhan Jeevan

14-Feb-2013

13.94

4.97

18.10

6.89

Dhenu Buildcon

14-Feb-2013

3.74

0.00

6.28

2.64

DHP

14-Feb-2013

149.95

-0.46

185.40

26.00

Divine Multi

14-Feb-2013

1.78

4.09

3.34

1.05

DJS Stock

14-Feb-2013

0.67

0.00

1.38

0.54

DLF

14-Feb-2013

119.90

-0.29

242.80

100.00

Donear Ind

14-Feb-2013

19.60

-0.76

25.85

8.09

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

25.05

1.42

50.30

12.93

Dr Reddys Labs

14-Feb-2013

3054.35

0.54

3353.85

2250.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

10.26

0.00

14.09

4.45

Dwarikesh Sugar

14-Feb-2013

31.45

-1.10

47.00

17.00

Dynacons Sys

14-Feb-2013

8.40

3.32

9.00

2.21

Dynacons Tech

14-Feb-2013

3.55

-3.53

4.49

0.27

Dynamic Ind

14-Feb-2013

36.80

1.94

92.00

6.60

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

217.25

0.81

295.00

140.05

Elder Healthcar

14-Feb-2013

73.00

1.81

99.75

30.75

Elder Pharma

14-Feb-2013

178.15

0.93

349.00

162.00

Elpro Int

14-Feb-2013

580.00

0.00

680.00

218.55

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

4.72

0.00

6.61

2.70

Energy Dev

14-Feb-2013

19.55

8.31

31.80

13.10

Ensa Steel

14-Feb-2013

5.05

0.00

10.04

3.70

Era Financial

14-Feb-2013

23.85

0.00

29.80

10.42

Era Infra Eng

14-Feb-2013

11.95

4.92

51.30

11.30

ESS DEE

14-Feb-2013

372.05

1.74

769.00

342.05

Essar Sec

14-Feb-2013

41.05

-4.31

65.00

28.45

Everest Kanto

14-Feb-2013

14.55

2.39

23.35

11.65

Excel Infoways

14-Feb-2013

17.20

-2.82

29.00

15.35

Fact Enterprise

14-Feb-2013

0.65

0.00

1.85

0.57

FAG Bearings

14-Feb-2013

2872.35

1.67

3039.20

1260.00

Falcon Tyres

14-Feb-2013

24.45

4.26

28.75

11.65

Farmax India

14-Feb-2013

1.06

4.95

1.50

0.26

FE (India)

14-Feb-2013

15.80

2.27

31.00

8.11

Filatex India

14-Feb-2013

35.05

1.59

39.00

11.11

Filmcity Media

14-Feb-2013

0.76

4.11

1.65

0.55

Fine Plast Poly

14-Feb-2013

5.77

0.00

8.40

5.50

First Winner

14-Feb-2013

3.97

0.00

7.92

3.00

Firstobject Tec

14-Feb-2013

8.97

-0.33

14.36

5.90

Firstsource Sol

14-Feb-2013

39.50

-0.75

44.30

18.70

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

229.65

1.66

298.00

171.25

Fortune Intl

14-Feb-2013

23.10

0.00

23.10

6.07

Fourth Gen Info

14-Feb-2013

6.91

0.00

24.50

4.75

Frontier Info

14-Feb-2013

1.20

4.35

1.73

0.33

Future Market

14-Feb-2013

12.44

9.60

20.69

6.28

GAIL

14-Feb-2013

480.75

-0.14

488.25

310.00

Gallantt Ispat

14-Feb-2013

376.60

0.24

481.40

250.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

32.65

6.35

44.70

11.70

Gandhinagar Hot

14-Feb-2013

10.96

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

151.00

0.94

188.90

30.90

Ganga Papers

14-Feb-2013

3.25

25.00

-

-

Gangotri Textil

14-Feb-2013

2.24

4.67

2.35

0.74

Ganon Trading

14-Feb-2013

2.60

0.00

2.60

1.82

Garware Poly

14-Feb-2013

159.95

1.72

193.50

55.20

Gayatri Project

14-Feb-2013

140.95

0.21

192.00

49.50

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

24.45

5.16

44.40

18.50

Genesys Int

14-Feb-2013

68.25

3.10

119.90

49.50

Genus Power

14-Feb-2013

29.05

5.44

37.70

9.37

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

3.37

0.00

6.78

2.81

GKB Ophthalmics

14-Feb-2013

44.95

4.53

59.85

21.75

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

14.50

0.00

93.15

10.35

Global Land

14-Feb-2013

1.47

-2.00

-

-

Gloster

14-Feb-2013

197.00

0.00

224.90

139.05

Golkunda Diamon

14-Feb-2013

16.30

0.00

20.95

6.37

Grauer and Weil

14-Feb-2013

16.00

3.56

19.80

4.60

Green Fire Agri

14-Feb-2013

1.31

2.34

1.59

0.55

GRM Overseas

14-Feb-2013

79.00

4.77

94.00

27.70

GRP

14-Feb-2013

1238.95

0.74

1547.95

900.00

GSB Finance

14-Feb-2013

6.00

0.00

8.00

2.95

GSS Infotech

14-Feb-2013

30.65

9.27

53.60

27.00

Gufic Bio

14-Feb-2013

16.95

0.00

23.38

4.56

Guj Carbon

14-Feb-2013

2.70

0.00

2.97

0.75

Guj Containers

14-Feb-2013

6.90

0.00

9.74

6.90

Gupta Synthetic

14-Feb-2013

2.33

0.00

5.23

1.40

GV Films

14-Feb-2013

0.70

4.48

0.96

0.33

GVK Power

14-Feb-2013

10.00

3.09

20.85

7.10

Haria Exports

14-Feb-2013

2.56

0.00

3.76

0.69

Hathway Bhawani

14-Feb-2013

10.32

0.00

13.44

7.56

HBL Power

14-Feb-2013

18.10

0.56

25.35

8.60

HCL Info

14-Feb-2013

70.50

1.51

94.50

19.05

HDIL

14-Feb-2013

76.60

0.00

113.85

38.70

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

196.55

3.15

243.00

66.00

Himalaya Granit

14-Feb-2013

17.20

0.00

37.00

16.50

Hind Aluminium

14-Feb-2013

57.00

-1.38

64.75

35.50

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

14.25

1.79

20.51

6.52

Hind Everest

14-Feb-2013

42.00

0.00

61.45

19.10

Hisar Metal

14-Feb-2013

22.50

1.58

40.50

17.20

Honda Siel

14-Feb-2013

851.70

2.20

1053.40

401.25

Hubtown

14-Feb-2013

112.50

0.94

207.00

95.60

Hydro SandS Ind

14-Feb-2013

192.20

-0.10

210.85

28.00

ICVL Chemicals

14-Feb-2013

124.20

1.97

124.20

2.20

ICVL Steels

14-Feb-2013

6.59

0.00

6.59

1.76

IMP Powers

14-Feb-2013

36.80

0.00

61.45

20.70

Inani Marbles

14-Feb-2013

164.95

-0.57

200.00

77.05

Ind Bank Housin

14-Feb-2013

7.02

0.00

10.51

3.84

Ind Cap

14-Feb-2013

3.20

-7.51

5.69

2.19

Ind Tra Deco

14-Feb-2013

0.43

4.88

0.43

0.07

Indbank Merchan

14-Feb-2013

5.43

9.26

7.09

2.70

India Cements

14-Feb-2013

111.35

0.41

134.30

46.00

Indiaco Venture

14-Feb-2013

4.04

0.00

9.87

1.76

Indian Acrylics

14-Feb-2013

4.58

-2.35

6.46

2.50

Indian Infotech

14-Feb-2013

1.22

3.39

41.15

1.02

Indian LinkChai

14-Feb-2013

450.65

5.00

450.65

140.00

Indo Borax

14-Feb-2013

237.40

2.42

320.90

83.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

3.93

4.24

10.15

3.44

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

5.21

-9.86

9.20

4.30

Inland Printers

14-Feb-2013

4.04

0.00

8.00

2.32

Innovative Tech

14-Feb-2013

28.05

0.00

64.20

18.10

Integr Hitech

14-Feb-2013

4.98

4.84

5.20

3.44

Integrated Ther

14-Feb-2013

10.00

0.00

10.05

3.83

Intel Cap Adv

14-Feb-2013

6.49

0.00

6.49

1.80

Interworld

14-Feb-2013

1.57

-4.85

1.95

0.31

Intl Conveyor

14-Feb-2013

18.00

6.82

25.10

7.47

IOL Chemicals

14-Feb-2013

60.15

0.17

64.45

16.05

ISF

14-Feb-2013

0.33

0.00

0.40

0.15

ISMT

14-Feb-2013

19.05

1.33

25.00

9.65

IST Ltd

14-Feb-2013

354.00

1.27

356.00

182.45

IVRCL

14-Feb-2013

16.15

1.57

30.75

9.80

Jagatjit Ind

14-Feb-2013

48.20

-0.21

56.15

40.10

Jagdamba Polyme

14-Feb-2013

231.95

1.98

231.95

38.00

Jai Corp

14-Feb-2013

86.80

-1.36

116.80

46.20

Jai Mata Glass

14-Feb-2013

0.33

0.00

0.40

0.18

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

17.70

8.59

36.80

11.48

James Hotels

14-Feb-2013

45.00

2.04

51.20

22.00

Jauss Polymers

14-Feb-2013

13.50

-4.93

15.65

7.90

Jay Mahesh

14-Feb-2013

17.00

0.00

34.50

6.10

Jay Ushin

14-Feb-2013

191.60

0.00

225.05

58.00

Jayabharat Cred

14-Feb-2013

8.07

0.00

17.20

5.61

JBM Auto Comp

14-Feb-2013

285.80

2.11

308.95

14.25

Jeypore Sugar

14-Feb-2013

82.90

0.00

120.50

56.65

Jhaveri Credits

14-Feb-2013

8.25

0.00

8.25

5.14

Jindal Cotex

14-Feb-2013

13.70

9.16

23.65

10.75

Jindal Online

14-Feb-2013

2.50

0.00

2.75

0.12

Jindal Photo

14-Feb-2013

193.70

2.22

258.15

95.60

Jindal Worldwid

14-Feb-2013

119.00

2.90

164.50

69.05

JMG Corporation

14-Feb-2013

2.88

0.00

5.26

2.88

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

10.69

9.53

14.40

5.99

Jyoti

14-Feb-2013

73.85

2.43

94.00

42.00

Kadvani Sec

14-Feb-2013

8.44

3.18

8.67

3.07

Kailash Auto

14-Feb-2013

19.70

3.14

-

-

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

85.40

1.55

135.00

29.75

Kalpena Plastik

14-Feb-2013

10.00

0.00

10.50

3.00

Kamadgiri

14-Feb-2013

50.90

2.41

51.00

10.00

Kameshwari Ind

14-Feb-2013

43.65

0.00

48.15

21.55

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

48.80

0.00

54.80

19.25

Kaveri Seed

14-Feb-2013

910.70

-0.94

1022.70

296.22

Kavveri Telecom

14-Feb-2013

18.05

4.94

34.95

11.29

Kay Power

14-Feb-2013

14.60

-1.02

24.20

10.25

KEI Industries

14-Feb-2013

33.70

1.97

39.80

7.86

Kernex Micro

14-Feb-2013

56.60

3.76

80.00

28.80

KG Petrochem

14-Feb-2013

15.40

0.00

48.80

8.70

Khaitan

14-Feb-2013

11.56

0.00

25.95

11.25

Khaitan Elec

14-Feb-2013

69.80

4.96

96.15

36.90

KIC Metaliks

14-Feb-2013

394.15

-3.90

451.15

28.95

Kilburn Engg

14-Feb-2013

34.00

0.89

41.90

11.26

Kings Infra

14-Feb-2013

8.71

0.00

9.01

6.15

KLK Electrical

14-Feb-2013

9.50

0.00

18.70

8.56

KMC Speciality

14-Feb-2013

2.83

4.81

3.58

1.27

Kohinoor Broad

14-Feb-2013

0.23

4.55

0.40

0.11

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

14.27

4.24

21.50

11.30

Kuberkamal Inv

14-Feb-2013

40.85

4.88

40.85

14.07

Kumar Wire

14-Feb-2013

1.11

0.00

1.11

1.01

Kwality

14-Feb-2013

46.00

0.33

58.00

23.30

Lactose India

14-Feb-2013

30.65

-1.92

40.31

7.46

Lahoti Over

14-Feb-2013

10.88

0.55

14.25

6.84

Lakshmi Energy

14-Feb-2013

16.05

9.56

27.70

12.10

Lakshmi Loom

14-Feb-2013

27.00

0.00

31.20

14.35

Lakshmi Vilas

14-Feb-2013

75.90

0.66

86.20

43.06

Lawreshwar Poly

14-Feb-2013

17.40

9.78

19.59

5.23

Ledo Tea

14-Feb-2013

68.60

0.00

100.95

68.60

LIC Housing Fin

14-Feb-2013

343.50

1.06

352.85

186.55

LN Industries

14-Feb-2013

4.15

1.22

7.10

3.61

Lok Housing

14-Feb-2013

11.29

1.07

21.20

8.00

Lokesh Machines

14-Feb-2013

36.05

1.12

49.60

18.70

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

23.85

0.00

30.90

6.45

Lotus Eye Care

14-Feb-2013

9.00

0.78

13.10

5.47

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

35.00

0.00

53.85

12.80

Lyka Labs

14-Feb-2013

19.60

1.82

21.70

9.01

Mah Corporation

14-Feb-2013

0.71

5.97

1.46

0.35

Mahalaxmi Sm

14-Feb-2013

5.95

0.00

5.95

3.47

Mahamaya Steel

14-Feb-2013

35.15

4.61

85.40

27.25

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

351.90

0.87

374.10

47.90

Malabar Trading

14-Feb-2013

285.10

1.99

285.10

47.45

Malwa Cotton

14-Feb-2013

12.81

-4.83

18.29

7.36

Manaksia

14-Feb-2013

101.95

4.30

115.40

45.30

Mangal Credit

14-Feb-2013

245.55

0.00

281.70

198.65

Manipal Finance

14-Feb-2013

6.55

0.00

6.89

6.55

Marg

14-Feb-2013

12.88

3.04

24.00

6.30

Marg Projects

14-Feb-2013

18.05

0.00

19.50

5.16

Marksans Pharma

14-Feb-2013

54.15

0.93

69.35

8.92

Marsons

14-Feb-2013

7.53

3.01

10.40

3.06

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

40.00

0.00

56.00

20.35

Matra Realty

14-Feb-2013

0.99

-1.00

1.12

0.48

Maximaa Systems

14-Feb-2013

9.74

1.14

10.65

1.75

MBL Infra

14-Feb-2013

322.15

0.28

370.45

55.70

Mediaone Global

14-Feb-2013

23.15

3.35

51.70

18.25

Mefcom Agro Ind

14-Feb-2013

1.36

0.00

7.00

1.24

Mega Corp

14-Feb-2013

0.42

0.00

0.72

0.26

Meglon Infra

14-Feb-2013

8.90

0.00

14.40

8.66

Melstar Info

14-Feb-2013

7.35

5.00

9.35

1.43

Metkore Alloys

14-Feb-2013

8.20

8.61

14.49

5.20

Midland Polymer

14-Feb-2013

22.75

0.00

80.60

12.25

Milkfood

14-Feb-2013

139.30

-3.60

197.00

43.65

Minolta Finance

14-Feb-2013

2.10

0.00

3.50

1.90

Mirch Tech

14-Feb-2013

0.31

0.00

0.31

0.02

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

4.12

1.23

5.69

2.29

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

5.39

0.00

6.36

1.96

Monnet Ispat

14-Feb-2013

81.40

5.51

166.95

58.25

Moryo

14-Feb-2013

200.00

0.00

250.00

89.00

Moschip Semi

14-Feb-2013

3.62

7.74

4.65

1.65

MP United Poly

14-Feb-2013

22.95

2.00

33.35

10.55

MPS

14-Feb-2013

610.85

1.76

667.50

151.10

Mudit Finlease

14-Feb-2013

45.00

0.00

390.00

45.00

Murli

14-Feb-2013

8.90

0.00

13.80

5.33

Narbada Gems

14-Feb-2013

3.33

0.00

9.51

3.33

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

27.80

4.91

46.80

4.61

National Perox

14-Feb-2013

574.95

1.73

679.00

376.50

National Plasti

14-Feb-2013

16.95

-1.17

20.55

6.31

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

36.10

-0.96

41.20

16.40

Nectar Life

14-Feb-2013

35.35

2.76

44.65

12.60

Neha Intl

14-Feb-2013

10.24

0.49

19.90

8.80

Neo Corp

14-Feb-2013

22.15

3.26

27.30

6.12

Neo Infracon

14-Feb-2013

16.70

0.60

20.80

13.76

Neogem India

14-Feb-2013

7.78

0.00

16.00

3.30

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

34.25

1.18

36.40

20.70

Nilachal Refra

14-Feb-2013

28.00

0.00

114.00

24.25

Nimbus Foods

14-Feb-2013

1.05

0.00

1.78

0.80

Nitco

14-Feb-2013

22.60

6.86

27.50

12.05

Nitta Gelatin

14-Feb-2013

171.95

3.93

191.05

69.05

Noida Medicare

14-Feb-2013

9.86

0.00

14.14

7.65

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

36.00

8.27

57.85

28.65

Odyssey Corp

14-Feb-2013

6.90

-0.58

51.00

5.20

OK Play

14-Feb-2013

63.65

0.16

68.40

22.90

Olympia Ind

14-Feb-2013

16.50

-3.23

-

-

OM Metals Infra

14-Feb-2013

25.95

-0.38

37.10

13.00

Omega Ag-Seeds

14-Feb-2013

32.45

3.84

33.80

4.02

Omkar Overseas

14-Feb-2013

2.51

-7.04

2.90

0.70

Onelife Capital

14-Feb-2013

203.85

2.03

380.00

132.50

Oricon Ent

14-Feb-2013

34.90

4.49

45.05

14.80

Oriental Trimex

14-Feb-2013

2.69

0.00

4.00

1.55

Oriental Veneer

14-Feb-2013

159.25

1.99

161.00

60.05

Oripro

14-Feb-2013

16.85

1.81

51.00

14.55

Out of City

14-Feb-2013

304.90

0.00

337.25

205.05

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

159.00

6.71

204.75

62.00

Padmalaya Tele

14-Feb-2013

2.06

-0.48

4.01

0.80

Page Industries

14-Feb-2013

9059.15

4.57

9932.00

4241.00

PAL Credit

14-Feb-2013

1.57

0.00

2.02

0.60

Panasonic App

14-Feb-2013

224.90

5.00

224.90

45.00

Panchmahal Stee

14-Feb-2013

61.20

0.00

151.50

52.85

Parker Agro

14-Feb-2013

6.13

-4.96

8.69

4.78

Parnax Lab

14-Feb-2013

38.25

-5.79

63.50

33.30

Parsvnath

14-Feb-2013

20.30

1.75

37.90

19.70

Patel Eng

14-Feb-2013

90.75

1.68

152.50

37.45

Pearl Global In

14-Feb-2013

227.60

1.72

239.90

115.80

Pearl Polymers

14-Feb-2013

13.25

9.96

16.00

4.98

Permanent Magne

14-Feb-2013

8.44

0.00

11.80

4.89

PG Electroplast

14-Feb-2013

97.80

9.40

237.90

83.95

Piccadilly Agro

14-Feb-2013

35.30

-0.28

47.50

20.00

Piccadilly Sug

14-Feb-2013

4.61

-0.86

9.61

3.75

Pine Animation

14-Feb-2013

85.80

0.41

97.65

64.65

Pioneer

14-Feb-2013

10.70

0.00

15.19

5.76

Pipavav Defence

14-Feb-2013

41.00

3.14

73.90

30.55

Pix Transmis

14-Feb-2013

63.30

0.96

70.40

29.55

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

4805.60

-0.66

9539.05

1416.00

Polygenta Tech

14-Feb-2013

20.55

0.00

52.30

19.45

Polyplex Corp

14-Feb-2013

245.15

2.87

319.00

125.00

Pradip Overseas

14-Feb-2013

2.88

1.77

6.83

2.72

Prag Bosimi

14-Feb-2013

6.73

4.99

8.29

2.18

Prajay Engineer

14-Feb-2013

9.53

4.84

14.70

6.12

Precision Pipes

14-Feb-2013

115.30

0.00

126.20

28.00

Prima Plastics

14-Feb-2013

37.45

4.76

39.70

11.21

Prime Focus

14-Feb-2013

48.35

0.10

58.35

23.75

Prime Industrie

14-Feb-2013

3.10

0.00

4.83

1.90

Prism Info

14-Feb-2013

21.80

0.00

25.50

9.54

Priyadarshini

14-Feb-2013

4.15

4.80

9.09

3.58

Rainbow Foundat

14-Feb-2013

13.49

0.00

13.95

9.48

Raj Oil Mills

14-Feb-2013

1.82

4.60

3.10

1.41

Raj Rayon Ind

14-Feb-2013

0.45

0.00

0.73

0.32

Raja Bahadur

14-Feb-2013

4268.95

2.00

4268.95

638.05

Rajasthan Petro

14-Feb-2013

7.84

4.95

9.30

5.42

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

9.35

-3.51

12.00

4.01

RamkrishnaForge

14-Feb-2013

235.40

4.16

266.00

61.00

Ramky Infra

14-Feb-2013

50.95

2.83

93.95

30.15

Ramsarup Ind

14-Feb-2013

2.10

-0.47

5.58

1.61

Rana Sugars

14-Feb-2013

3.38

1.81

6.23

2.00

Ranklin Solutio

14-Feb-2013

2.17

0.00

3.34

1.72

Rap Media

14-Feb-2013

17.80

0.00

26.45

5.90

Rashel Agro

14-Feb-2013

1.51

0.00

2.07

1.38

Rasoi

14-Feb-2013

600.00

3.27

920.00

348.00

Rasoya Protein

14-Feb-2013

7.01

4.32

20.80

5.87

Rathi Graphic

14-Feb-2013

8.71

0.00

12.49

6.40

Ravalgaon Sugar

14-Feb-2013

4694.00

2.94

5725.00

3334.00

Ravi Kumar Dist

14-Feb-2013

6.59

4.77

9.41

3.40

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Ravileela Dairy

14-Feb-2013

2.00

-21.57

-

-

Ravinay Trading

14-Feb-2013

113.90

-3.35

177.00

45.55

Refex Refrigera

14-Feb-2013

6.74

5.64

8.97

2.37

Rei Agro

14-Feb-2013

2.48

2.90

8.87

1.97

REI Six Ten

14-Feb-2013

0.35

0.00

1.54

0.34

Remi Edelstahl

14-Feb-2013

20.00

0.00

29.95

8.10

Remi Elektrotec

14-Feb-2013

16.60

4.60

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

1.64

4.46

3.48

0.60

Risa Intl

14-Feb-2013

259.70

1.05

295.00

102.33

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.20

0.00

9.39

3.72

RLF

14-Feb-2013

3.28

0.00

4.01

3.28

Roopa Ind

14-Feb-2013

9.00

0.00

11.02

6.28

RPP Infra Proj

14-Feb-2013

126.50

0.64

150.00

39.10

RR Finance

14-Feb-2013

12.67

2.18

20.00

8.70

RTS Power Corp

14-Feb-2013

23.80

-8.46

34.80

10.96

Rubfila Intl

14-Feb-2013

49.55

-0.50

51.70

15.55

Ruchi Soya

14-Feb-2013

36.65

0.69

51.20

26.80

Ruchinfra

14-Feb-2013

10.81

-4.51

21.48

9.86

S Kumars Nation

14-Feb-2013

4.45

0.23

7.00

2.65

Saboo Brothers

14-Feb-2013

11.90

-4.80

16.75

11.90

Sah Petroleums

14-Feb-2013

27.95

1.08

37.25

6.20

Sam Leaseco

14-Feb-2013

44.75

-1.76

53.75

28.51

Samkrg Pistons

14-Feb-2013

163.85

2.06

182.45

38.30

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

27.90

13.88

34.35

16.95

Sancia Global

14-Feb-2013

1.39

4.51

2.64

0.55

Sand Plast

14-Feb-2013

3.30

0.00

3.49

1.05

Sanghi Ind

14-Feb-2013

59.90

1.44

65.60

14.40

Sarda Plywood

14-Feb-2013

27.55

0.00

29.90

12.41

Sarthak Ind

14-Feb-2013

4.68

0.00

11.46

4.68

Satellite Engg

14-Feb-2013

6.67

0.00

77.55

5.80

Savera Ind

14-Feb-2013

44.10

0.23

54.85

26.05

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

121.20

-4.98

144.30

114.00

SBI

14-Feb-2013

2582.35

0.26

2833.85

1455.95

Schneider Elect

14-Feb-2013

118.80

-1.00

154.90

80.80

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

451.45

3.31

507.95

125.00

Sezal Glass

14-Feb-2013

6.39

0.00

9.09

2.83

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

3.17

3.26

10.30

2.92

Sharda Ispat

14-Feb-2013

18.20

0.00

18.20

16.15

Sharon Bio Medi

14-Feb-2013

63.35

0.56

90.20

27.27

Sharp Industrie

14-Feb-2013

7.50

0.00

13.34

4.43

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

57.35

0.79

73.25

34.05

Shiv Vani Oil

14-Feb-2013

10.14

9.98

25.00

8.90

Shiva Cement

14-Feb-2013

4.65

8.64

5.42

1.91

Shiva Texyarn

14-Feb-2013

35.85

0.56

46.00

23.00

Shree Rama News

14-Feb-2013

7.70

3.36

12.44

5.37

Shree Shaleen

14-Feb-2013

10.00

4.60

65.75

4.93

Shreyas Shippin

14-Feb-2013

85.50

-0.58

93.95

17.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

18.25

0.00

21.65

13.55

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

42.00

-2.33

57.95

28.00

Simplex Infra

14-Feb-2013

253.90

2.86

392.00

51.05

Simplex Project

14-Feb-2013

48.20

0.00

97.80

7.81

Simran Farms

14-Feb-2013

20.75

4.01

27.30

12.75

Sinnar Bidi

14-Feb-2013

400.10

0.00

451.00

361.75

Sirpur Paper

14-Feb-2013

16.00

0.00

22.80

13.02

Siyaram Silk

14-Feb-2013

739.35

1.47

850.00

216.10

Sky Industries

14-Feb-2013

16.70

0.00

31.50

13.70

Smilax Ind

14-Feb-2013

3.28

3.14

10.23

2.92

SML Isuzu

14-Feb-2013

990.75

5.00

990.75

219.90

Software Tech

14-Feb-2013

2.81

0.00

3.40

2.16

Source Natural

14-Feb-2013

13.90

0.00

17.88

7.36

Southern Ispat

14-Feb-2013

0.26

0.00

0.36

0.13

Spanco

14-Feb-2013

6.68

0.00

13.80

5.80

Sparc Systems

14-Feb-2013

3.85

4.90

7.84

2.29

Special Papers

14-Feb-2013

1.95

7.14

3.67

1.15

Spectacle Info

14-Feb-2013

1.25

0.00

2.53

0.39

Spectra Ind

14-Feb-2013

7.98

0.00

10.19

6.20

SPS Intl

14-Feb-2013

3.27

0.00

3.65

1.75

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

50.20

-0.59

127.10

12.52

Sree Rayalaseem

14-Feb-2013

59.95

4.26

69.50

15.65

SREI Infra

14-Feb-2013

44.85

0.22

57.55

18.60

SRF

14-Feb-2013

677.55

0.65

775.00

160.00

Sri Arumuga Ent

14-Feb-2013

54.90

0.00

92.50

54.90

Standard Capita

14-Feb-2013

2.64

0.00

5.45

2.64

Starlite Compo

14-Feb-2013

4.64

0.00

-

-

Steel Str Infra

14-Feb-2013

3.25

0.00

6.20

2.52

Steel Str Wheel

14-Feb-2013

288.40

1.59

345.00

112.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

7.18

3.46

18.85

6.13

Strauss Ind

14-Feb-2013

4.32

-4.85

53.70

3.51

Sudal Ind

14-Feb-2013

16.50

-3.79

21.00

11.00

Sudar Ind

14-Feb-2013

35.80

1.27

48.00

15.05

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

3.36

-0.30

8.35

1.13

Sundaram Multi

14-Feb-2013

1.68

9.80

24.80

1.29

Sungold Capital

14-Feb-2013

1.34

0.00

2.59

1.07

Sunil HitechEng

14-Feb-2013

142.55

1.28

162.85

43.20

Sunitee Chem

14-Feb-2013

0.24

0.00

0.48

0.13

Superhouse

14-Feb-2013

253.45

1.26

295.90

49.80

Surabhi Chemica

14-Feb-2013

95.60

5.75

110.90

56.10

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

4.38

0.00

6.90

3.60

Surya Industria

14-Feb-2013

17.60

2.03

18.40

7.27

Surya Pharma

14-Feb-2013

0.68

4.62

1.93

0.62

Suryaamba Spin

14-Feb-2013

37.50

-3.35

46.75

22.05

Suryachakra Pow

14-Feb-2013

2.28

3.64

3.58

1.17

Suryakripa Fin

14-Feb-2013

4.63

0.00

4.63

4.20

Suryanagri Fin

14-Feb-2013

49.85

4.95

95.50

25.95

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

11.74

4.45

36.80

8.24

SVA India

14-Feb-2013

7.50

0.00

-

-

SVC Resources

14-Feb-2013

2.91

4.68

5.08

1.04

Swadeshi Polyte

14-Feb-2013

17.10

0.00

40.50

17.10

Swagruha Infra

14-Feb-2013

27.95

0.00

31.50

3.24

Sybly Ind

14-Feb-2013

1.75

-5.41

4.29

1.02

Syncom Health

14-Feb-2013

6.00

0.17

10.79

4.97

Synthiko Foils

14-Feb-2013

32.65

0.00

36.35

10.65

Systematix Corp

14-Feb-2013

14.85

0.00

34.50

12.30

Take Solutions

14-Feb-2013

39.60

2.59

44.50

28.50

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

17.58

9.88

17.59

10.66

Taneja Aerospac

14-Feb-2013

46.35

-0.64

61.50

16.65

Tarai Foods

14-Feb-2013

2.72

0.00

5.71

2.07

Tata Motors

14-Feb-2013

516.95

-0.48

544.50

331.05

Techno Forge

14-Feb-2013

11.80

0.00

14.00

4.51

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

29.85

0.00

31.50

11.40

Tecpro Systems

14-Feb-2013

11.55

5.00

34.40

10.25

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

161.70

1.60

183.43

140.73

Thiru Arooran

14-Feb-2013

48.50

-1.92

81.35

47.00

Thomas Scott

14-Feb-2013

11.75

0.00

16.90

4.11

Timbor Home

14-Feb-2013

5.68

4.41

20.20

5.17

Time Techno

14-Feb-2013

49.60

4.75

58.25

32.50

Tirupati Inks

14-Feb-2013

14.10

0.36

18.15

5.40

Tourism Finance

14-Feb-2013

44.15

2.20

54.25

20.00

Transchem

14-Feb-2013

22.50

-2.60

29.85

18.00

Tree House

14-Feb-2013

477.10

2.58

520.00

214.20

Tricom Fruit

14-Feb-2013

4.30

0.00

7.99

4.30

Tricom India

14-Feb-2013

1.19

0.00

2.75

1.06

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

39.55

4.91

42.20

17.15

Trio Mercantile

14-Feb-2013

40.80

0.00

46.70

17.85

Triton Corp

14-Feb-2013

0.24

0.00

0.69

0.22

Tulip Telecom

14-Feb-2013

1.36

0.00

8.54

1.36

Tulsyan NEC

14-Feb-2013

24.00

0.00

31.50

16.30

TVS Srichakra

14-Feb-2013

1131.45

1.05

1145.00

225.90

Twilight Litaka

14-Feb-2013

3.95

-2.47

7.09

2.76

UCAL Fuel

14-Feb-2013

81.95

2.63

99.55

39.00

Unimin India

14-Feb-2013

1.28

0.00

4.60

1.25

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

45.80

3.39

50.00

24.30

Vaibhav Global

14-Feb-2013

817.50

2.44

975.00

251.00

Vaishnavi Gold

14-Feb-2013

2.06

3.52

2.38

0.93

Vallabh Steels

14-Feb-2013

22.25

4.95

23.05

12.50

Valson Ind

14-Feb-2013

15.35

-9.71

20.66

6.67

Vama Ind

14-Feb-2013

28.00

0.36

28.95

4.36

Vardhman Concre

14-Feb-2013

14.80

0.00

18.70

11.75

Vardhman Ind

14-Feb-2013

40.60

10.78

45.00

19.80

Vardhman Lab

14-Feb-2013

3.21

0.00

4.00

3.37

Varun Ind

14-Feb-2013

4.50

4.41

12.24

4.20

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

3.22

7.33

7.64

2.96

Veerhealth Care

14-Feb-2013

3.97

-0.75

4.22

1.67

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2000.00

0.00

2775.00

1570.00

Videocon Ind

14-Feb-2013

165.90

0.70

211.05

153.00

Vidhi Dyestuffs

14-Feb-2013

10.09

10.51

12.18

2.42

Vijay Growth

14-Feb-2013

2.30

0.00

2.88

0.86

Vijay Shanthi

14-Feb-2013

13.40

3.55

18.90

10.20

Vijay Solvex

14-Feb-2013

62.00

0.00

85.00

36.05

Vikas Granaries

14-Feb-2013

12.00

0.00

17.74

7.03

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.20

0.00

8.90

5.06

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

13.37

4.86

21.50

6.50

Virat Crane

14-Feb-2013

10.70

4.70

11.15

5.01

Visagar Polytex

14-Feb-2013

538.30

0.41

565.15

45.00

Visesh Infotech

14-Feb-2013

0.23

0.00

0.46

0.17

Visu Intl

14-Feb-2013

0.83

9.21

1.54

0.44

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

12.47

0.00

13.12

7.61

Wagend Infra

14-Feb-2013

18.55

0.00

39.05

8.97

Welspun Corp

14-Feb-2013

78.50

-0.19

107.70

32.50

West Coast Papr

14-Feb-2013

58.00

1.58

73.50

45.80

Wockhardt

14-Feb-2013

750.90

0.69

886.50

336.60

XL Energy

14-Feb-2013

3.00

3.45

6.34

1.72

Yamini Invt

14-Feb-2013

473.00

0.00

493.50

136.80

Yarn Syndicate

14-Feb-2013

2.10

0.00

2.50

0.89

Ybrant Digital

14-Feb-2013

50.00

0.10

68.90

2.53

Yogi-Sung-Won

14-Feb-2013

10.26

4.91

17.85

8.37

Zenith Capitals

14-Feb-2013

148.30

0.00

336.00

56.45

Zenith Computer

14-Feb-2013

5.61

-4.75

8.00

2.15

Zenithexpo

14-Feb-2013

65.00

2.36

66.00

36.10

Zenzy Techno

14-Feb-2013

10.11

0.00

7.22

4.47

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.