SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

31.75

0.00

47.60

26.50

21st Cen Mgt

14-Feb-2013

39.65

-0.50

51.90

6.18

AB Nuvo

14-Feb-2013

1877.95

2.83

1913.25

1311.05

ABG Infralogist

14-Feb-2013

163.10

3.10

274.20

59.05

Accentia Techno

14-Feb-2013

3.11

0.00

13.75

2.46

Adi Rasayan

14-Feb-2013

7.38

0.00

16.50

4.09

Advance Power

14-Feb-2013

2.37

0.00

6.32

2.37

Advik Labors

14-Feb-2013

5.04

5.00

10.97

4.15

Agio Paper

14-Feb-2013

1.39

0.00

4.19

1.39

Ahluwalia

14-Feb-2013

243.30

-0.08

293.80

99.00

Ahmednagar Forg

14-Feb-2013

138.95

-0.96

519.80

123.15

Aikyam Intellec

14-Feb-2013

16.80

-0.88

46.95

10.35

Aimco Pesticide

14-Feb-2013

42.70

0.12

89.45

16.00

Aishwarya Tele

14-Feb-2013

3.79

-4.29

6.90

3.26

Ajanta Soya

14-Feb-2013

17.35

0.29

26.00

12.50

Akar Tools

14-Feb-2013

27.00

0.93

35.95

21.10

Akzo Nobel

14-Feb-2013

1265.50

0.41

1550.00

1000.00

Alchemist

14-Feb-2013

23.05

-1.50

60.45

20.50

Alchemist Corp

14-Feb-2013

5.70

0.00

14.00

5.70

Alchemist Real

14-Feb-2013

3.94

-4.83

6.70

3.27

Alfa Transforme

14-Feb-2013

20.10

8.65

26.90

14.85

Alliance Integ

14-Feb-2013

187.00

3.03

201.00

165.00

Alpa Labs

14-Feb-2013

13.33

0.23

21.70

8.41

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

998.50

0.08

1134.00

356.60

AMD Industries

14-Feb-2013

22.80

1.11

33.50

18.10

Amtek Auto

14-Feb-2013

162.15

1.06

268.80

129.20

Amtek India

14-Feb-2013

273.30

4.99

273.30

40.70

ANG Industries

14-Feb-2013

31.00

-2.36

51.70

13.55

Anik Industries

14-Feb-2013

31.15

4.18

36.60

21.20

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

24.10

0.00

37.60

22.00

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

373.10

-2.12

468.15

252.05

APL Apollo

14-Feb-2013

391.00

1.51

470.00

280.00

Aplab

14-Feb-2013

25.40

-3.97

50.90

22.80

Apple Finance

14-Feb-2013

2.28

14.57

3.87

1.54

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

35.90

-3.10

50.55

14.20

Arcotech

14-Feb-2013

350.00

4.88

413.00

304.40

Aries Agro

14-Feb-2013

112.40

-2.43

164.40

74.80

Arihant Avenues

14-Feb-2013

6.47

0.00

6.85

6.19

Arnav Corp

14-Feb-2013

1.50

-1.96

13.50

1.50

Arora Fibres

14-Feb-2013

8.83

4.99

34.50

8.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

3.07

10.04

6.29

2.32

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.78

0.00

4.09

1.48

Asian Star

14-Feb-2013

855.00

-0.58

1539.00

757.00

Assoc Alcohol

14-Feb-2013

118.30

4.51

131.70

23.40

Astec Life

14-Feb-2013

187.10

-2.20

202.00

51.10

Atlanta Devcon

14-Feb-2013

8.24

-4.96

11.97

5.82

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

210.80

2.88

328.45

193.50

AurangabadPaper

14-Feb-2013

1.48

0.00

2.36

1.44

Auroma Coke Ltd

14-Feb-2013

4.41

0.00

12.10

2.61

Austral Coke

14-Feb-2013

0.54

5.88

1.32

0.45

Autolite India

14-Feb-2013

42.65

1.31

48.20

20.25

Autoriders Fin

14-Feb-2013

0.51

4.08

3.21

0.45

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

29.00

9.85

38.95

9.81

Axis Capital

14-Feb-2013

49.55

3.12

93.30

28.50

Azure Exim Serv

14-Feb-2013

2.50

0.00

9.00

2.50

Bajaj Hind

14-Feb-2013

13.29

-1.12

30.95

11.60

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

16.05

-0.93

27.90

12.50

Balkrishna Ind

14-Feb-2013

724.35

-0.62

855.00

536.00

BAMPSL Sec

14-Feb-2013

0.39

-2.50

1.02

0.24

Bang Overseas

14-Feb-2013

7.21

4.95

14.69

5.90

Bannari A Spg

14-Feb-2013

179.30

2.46

230.00

120.00

Bannariamman

14-Feb-2013

790.50

0.06

1475.00

750.25

Baron Infotech

14-Feb-2013

0.36

-2.70

0.82

0.36

Beeyu Overseas

14-Feb-2013

1.31

0.00

2.95

0.94

Bell Agromachin

14-Feb-2013

47.55

0.00

99.00

4.41

Benzo Petro Int

14-Feb-2013

1.50

0.00

3.79

1.43

Best and Crompt

14-Feb-2013

3.43

0.00

7.70

3.23

Best Eastern

14-Feb-2013

24.70

4.88

44.70

21.50

Betex

14-Feb-2013

88.00

0.00

94.55

84.00

Bhandari Hosier

14-Feb-2013

42.40

1.19

64.60

24.00

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

18.80

0.53

23.95

12.60

Bharat Rasayan

14-Feb-2013

1101.00

2.25

1466.50

367.00

BharatiShipyard

14-Feb-2013

15.05

0.00

47.00

13.10

Bihar Sponge

14-Feb-2013

2.35

4.44

4.41

2.16

Bilcare

14-Feb-2013

46.25

5.96

111.35

40.25

Binayaka Tex

14-Feb-2013

426.30

5.00

846.00

294.40

Bio Green Ind

14-Feb-2013

3.18

4.95

16.34

2.35

Bio Green Paper

14-Feb-2013

2.55

0.00

5.76

2.11

Birla Pacific

14-Feb-2013

0.28

0.00

0.76

0.25

BKV Industries

14-Feb-2013

3.28

4.79

7.49

1.99

Bloom Dekor

14-Feb-2013

20.70

-3.72

23.60

13.28

Blue Circle Ser

14-Feb-2013

2.70

1.89

14.50

2.65

BMB Music

14-Feb-2013

5.15

-4.98

6.63

2.26

Bodhtree Cons

14-Feb-2013

33.65

4.99

44.15

10.00

Bombay Rayon

14-Feb-2013

137.20

-2.00

170.30

106.00

Brandhouse

14-Feb-2013

0.95

0.00

4.25

0.79

Brushman India

14-Feb-2013

0.57

-5.00

1.48

0.49

Butterfly

14-Feb-2013

167.10

3.28

315.00

132.10

C & C Construct

14-Feb-2013

15.35

0.00

61.00

13.70

Cantabil Retail

14-Feb-2013

58.75

-0.09

75.00

20.45

Capital Trust

14-Feb-2013

256.40

-1.19

278.00

21.75

Capman Financia

14-Feb-2013

10.28

0.00

11.38

3.37

Caprihans

14-Feb-2013

72.85

1.82

100.60

43.25

Ceenik Exports

14-Feb-2013

13.75

0.00

21.11

5.09

Cenlub

14-Feb-2013

22.55

2.97

33.90

16.65

Centron Ind

14-Feb-2013

0.77

-4.94

42.55

0.77

Centrum Capital

14-Feb-2013

12.82

-4.97

25.30

10.15

Century Extr

14-Feb-2013

1.22

3.39

2.50

1.00

Century Prot

14-Feb-2013

42.30

-4.94

47.00

17.30

Cerebra Int

14-Feb-2013

10.95

2.34

19.00

6.46

Chhattisgarh

14-Feb-2013

6.76

0.00

6.78

4.26

Chokhani Sec

14-Feb-2013

16.70

0.00

23.90

15.20

Chordia Food

14-Feb-2013

118.00

3.06

150.00

48.00

Chromatic India

14-Feb-2013

3.39

0.00

6.00

2.90

Cigniti Tech

14-Feb-2013

407.80

0.49

500.05

286.10

Cinevista

14-Feb-2013

2.70

-8.47

5.05

2.40

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

46.25

-1.80

56.80

12.42

Combat Drugs

14-Feb-2013

5.81

-2.52

14.37

5.80

Commex Tech

14-Feb-2013

0.72

-10.00

5.23

0.70

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

92.75

2.94

200.00

77.35

ConfidencePetro

14-Feb-2013

2.68

-2.55

3.48

1.66

Consolidated Se

14-Feb-2013

63.10

-4.39

94.75

29.60

Contech Soft

14-Feb-2013

5.77

0.00

5.99

2.11

Coral India Fin

14-Feb-2013

57.25

4.47

68.40

29.00

Coral Labs

14-Feb-2013

387.70

1.81

421.00

96.00

Cosboard Ind

14-Feb-2013

7.59

0.00

12.90

6.37

Country Club

14-Feb-2013

10.56

0.96

23.50

8.22

Cranes Software

14-Feb-2013

2.22

5.21

6.70

1.70

Cranex

14-Feb-2013

4.70

-0.63

6.93

3.61

Creative Eye

14-Feb-2013

2.66

-11.04

6.55

2.60

Crimson Metal

14-Feb-2013

5.61

4.86

-

-

CRISIL

14-Feb-2013

1993.90

0.23

2365.00

1726.40

CTIL

14-Feb-2013

1.15

-4.17

3.25

1.05

Cybertech

14-Feb-2013

34.65

1.17

74.90

23.65

DCM

14-Feb-2013

95.55

-0.88

112.70

75.40

DeccanChronicle

14-Feb-2013

1.87

0.00

3.16

1.60

Deep Industries

14-Feb-2013

84.15

-3.50

94.80

45.00

Deepak Spinners

14-Feb-2013

54.85

2.52

60.00

29.00

Dera Paints

14-Feb-2013

4.17

0.00

18.77

4.17

Dhan Jeevan

14-Feb-2013

14.48

4.25

18.10

6.12

Dhenu Buildcon

14-Feb-2013

3.41

0.00

5.31

2.71

DHP

14-Feb-2013

117.40

-2.09

185.40

88.00

Divine Multi

14-Feb-2013

1.24

-4.62

3.61

0.95

DJS Stock

14-Feb-2013

0.72

4.35

1.35

0.36

DLF

14-Feb-2013

116.05

-0.60

233.85

100.00

Donear Ind

14-Feb-2013

15.13

5.00

25.85

9.28

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

20.70

-2.82

34.95

16.90

Dr Reddys Labs

14-Feb-2013

3581.30

0.96

3808.75

2610.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

7.26

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

21.65

-0.23

46.95

19.10

Dynacons Sys

14-Feb-2013

8.75

0.57

16.50

3.00

Dynacons Tech

14-Feb-2013

3.85

4.05

4.95

0.50

Dynamic Ind

14-Feb-2013

29.95

-0.83

92.00

19.20

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

260.40

-3.48

360.00

172.00

Elder Healthcar

14-Feb-2013

42.20

0.48

99.75

32.00

Elder Pharma

14-Feb-2013

98.60

19.95

216.70

66.65

Elpro Int

14-Feb-2013

174.00

0.06

950.00

152.00

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

6.33

4.98

7.99

3.66

Energy Dev

14-Feb-2013

15.00

6.53

25.45

13.25

Ensa Steel

14-Feb-2013

3.74

4.76

6.47

3.31

Era Buildsys

14-Feb-2013

7.15

-4.79

26.95

6.91

Era Infra Eng

14-Feb-2013

3.78

-0.53

31.00

3.42

ESS DEE

14-Feb-2013

321.90

-0.68

588.00

121.00

Essar Sec

14-Feb-2013

28.95

2.48

61.00

26.55

Everest Kanto

14-Feb-2013

9.08

-0.77

21.10

7.90

Excel Infoways

14-Feb-2013

16.60

4.73

27.40

13.65

Fact Enterprise

14-Feb-2013

0.46

0.00

1.85

0.43

FAG Bearings

14-Feb-2013

4263.90

2.24

4580.00

2500.00

Falcon Tyres

14-Feb-2013

7.06

3.82

28.35

6.56

Farmax India

14-Feb-2013

0.38

-5.00

1.60

0.37

FE (India)

14-Feb-2013

27.00

-2.17

40.00

11.40

Filatex India

14-Feb-2013

36.60

4.42

39.00

21.00

Filmcity Media

14-Feb-2013

0.70

0.00

1.39

0.60

Fine Plast Poly

14-Feb-2013

13.36

-4.98

16.35

6.05

First Winner

14-Feb-2013

3.44

-4.44

6.84

2.91

Firstobject Tec

14-Feb-2013

6.22

2.47

14.36

5.56

Firstsource Sol

14-Feb-2013

29.65

-1.50

44.30

27.10

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

236.50

-0.21

290.00

202.10

Fortune Intl

14-Feb-2013

30.25

0.00

30.35

18.45

Fourth Gen Info

14-Feb-2013

2.10

-4.55

8.40

2.09

Frontier Info

14-Feb-2013

0.42

0.00

1.73

0.36

Future Market

14-Feb-2013

13.76

2.69

19.35

9.03

GAIL

14-Feb-2013

385.40

-0.52

551.35

354.00

Gallantt Ispat

14-Feb-2013

409.20

0.12

468.00

344.40

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

17.70

-0.56

44.70

15.70

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

146.30

-1.75

188.90

69.80

Ganga Papers

14-Feb-2013

15.50

0.00

40.00

14.40

Gangotri Textil

14-Feb-2013

1.36

0.00

2.40

1.28

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

118.00

-0.08

193.50

79.50

Gayatri Project

14-Feb-2013

301.30

0.70

326.30

108.05

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

11.15

1.27

37.65

8.75

Genesys Int

14-Feb-2013

50.70

3.15

79.00

44.10

Genus Power

14-Feb-2013

24.40

0.21

37.70

20.40

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

3.59

-4.77

5.00

2.13

GKB Ophthalmics

14-Feb-2013

62.50

-3.25

91.00

30.35

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

9.75

0.21

27.75

9.41

Global Land

14-Feb-2013

2.56

-4.83

-

-

Gloster

14-Feb-2013

262.70

3.10

279.00

166.00

Golkunda Diamon

14-Feb-2013

16.00

0.00

22.20

13.30

Grauer and Weil

14-Feb-2013

16.55

2.48

19.80

8.25

Green Field Agr

14-Feb-2013

209.50

0.00

212.50

18.10

Green Fire Agri

14-Feb-2013

0.97

4.30

1.59

0.43

GRM Overseas

14-Feb-2013

64.20

4.99

94.00

40.10

GRP

14-Feb-2013

1005.25

-1.45

1790.00

946.25

GSB Finance

14-Feb-2013

3.99

0.00

8.00

3.57

GSS Infotech

14-Feb-2013

20.00

-0.50

44.40

12.02

Gufic Bio

14-Feb-2013

15.25

-1.29

23.38

9.20

Guj Carbon

14-Feb-2013

1.57

0.00

2.97

0.70

Guj Containers

14-Feb-2013

10.23

0.00

10.25

6.90

Gupta Synthetic

14-Feb-2013

1.55

0.00

5.23

1.47

GV Films

14-Feb-2013

0.79

0.00

0.99

0.30

GVK Power

14-Feb-2013

9.01

-1.64

19.25

7.28

Haria Exports

14-Feb-2013

1.36

-4.23

3.85

1.30

Hathway Bhawani

14-Feb-2013

9.16

-4.98

11.85

7.60

HBL Power

14-Feb-2013

47.00

-5.05

64.50

14.10

HCL Info

14-Feb-2013

38.40

5.64

94.50

30.65

HDIL

14-Feb-2013

93.20

0.05

143.00

58.90

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

261.90

-0.49

378.00

127.00

Himalaya Granit

14-Feb-2013

7.96

0.00

30.50

7.96

Hind Aluminium

14-Feb-2013

57.20

3.62

66.25

40.00

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

16.33

19.99

29.25

11.00

Hind Everest

14-Feb-2013

35.05

0.00

71.00

32.80

Hisar Metal

14-Feb-2013

23.50

0.00

40.50

17.20

Honda Siel

14-Feb-2013

1193.00

-1.75

1380.00

804.05

Hubtown

14-Feb-2013

88.45

-3.91

192.25

88.00

Hydro SandS Ind

14-Feb-2013

181.10

4.44

332.50

47.50

ICVL Chemicals

14-Feb-2013

235.50

0.47

241.70

22.50

ICVL Steels

14-Feb-2013

7.83

0.00

7.83

5.44

IMP Powers

14-Feb-2013

67.90

-1.31

90.00

33.70

Inani Marbles

14-Feb-2013

120.00

-2.60

230.00

95.50

Ind Bank Housin

14-Feb-2013

7.75

0.13

10.51

5.46

Ind Cap

14-Feb-2013

4.10

0.00

5.69

2.91

Ind Tra Deco

14-Feb-2013

0.41

0.00

0.53

0.22

Indbank Merchan

14-Feb-2013

8.73

1.16

16.20

4.54

India Cements

14-Feb-2013

95.25

-2.11

134.30

73.15

Indiaco Venture

14-Feb-2013

3.80

-4.76

5.37

3.26

Indian Acrylics

14-Feb-2013

5.52

2.22

9.38

4.37

Indian Infotech

14-Feb-2013

0.23

4.55

6.60

0.13

Indian LinkChai

14-Feb-2013

625.00

0.00

1081.50

206.70

Indo Borax

14-Feb-2013

293.50

1.91

397.90

134.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.30

7.14

1.04

0.26

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

4.90

0.00

9.20

3.45

Inland Printers

14-Feb-2013

8.97

4.91

8.97

3.85

Innovative Tech

14-Feb-2013

23.60

9.51

64.20

17.80

Integr Hitech

14-Feb-2013

4.77

0.00

5.30

2.72

Integrated Ther

14-Feb-2013

4.33

0.00

10.05

3.83

Intel Cap Adv

14-Feb-2013

10.90

0.00

10.90

5.11

Interworld

14-Feb-2013

0.57

-8.06

1.95

0.47

Intl Conveyor

14-Feb-2013

38.00

-0.65

46.25

13.65

IOL Chemicals

14-Feb-2013

82.00

-1.62

84.70

24.50

ISF

14-Feb-2013

0.34

-2.86

0.35

0.15

ISMT

14-Feb-2013

8.85

1.61

25.50

8.00

IST Ltd

14-Feb-2013

570.00

-2.56

598.00

305.00

IVRCL

14-Feb-2013

11.48

-1.12

28.45

9.61

Jagatjit Ind

14-Feb-2013

35.05

-1.82

54.50

32.70

Jagdamba Polyme

14-Feb-2013

350.00

0.00

505.00

53.25

Jai Corp

14-Feb-2013

55.30

-0.72

116.80

48.20

Jai Mata Glass

14-Feb-2013

0.13

8.33

0.40

0.10

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

27.70

19.91

36.80

10.20

James Hotels

14-Feb-2013

47.25

-2.58

65.90

19.00

Jauss Polymers

14-Feb-2013

19.10

4.95

19.10

7.37

Jay Mahesh

14-Feb-2013

31.45

4.83

40.00

13.45

Jay Ushin

14-Feb-2013

199.90

-0.05

230.00

110.30

Jayabharat Cred

14-Feb-2013

6.78

4.95

17.20

4.53

JBM Auto

14-Feb-2013

187.80

3.64

309.90

79.44

Jeypore Sugar

14-Feb-2013

48.70

0.00

120.50

46.00

Jhaveri Credits

14-Feb-2013

6.30

4.48

9.06

4.80

Jindal Cotex

14-Feb-2013

6.85

0.29

23.65

6.00

Jindal Online

14-Feb-2013

0.68

0.00

2.75

0.24

Jindal Photo

14-Feb-2013

135.90

-1.66

258.15

111.80

Jindal Worldwid

14-Feb-2013

94.00

0.00

164.50

75.10

JMG Corporation

14-Feb-2013

1.89

0.00

5.00

1.50

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

11.35

3.18

12.98

8.18

Jyoti

14-Feb-2013

76.00

1.00

94.00

49.85

Kailash Auto

14-Feb-2013

12.09

0.25

40.00

4.17

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

21.05

-1.17

143.00

18.70

Kalpena Plastik

14-Feb-2013

6.30

5.00

13.97

5.46

Kamadgiri

14-Feb-2013

62.10

17.61

112.80

28.15

Kameshwari Ind

14-Feb-2013

8.36

0.00

48.15

8.36

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

46.95

1.08

72.00

31.00

Kaveri Seed

14-Feb-2013

728.25

-1.06

1077.00

678.00

Kavveri Telecom

14-Feb-2013

17.25

6.81

26.20

7.40

Kay Power

14-Feb-2013

4.80

1.27

24.20

4.11

KEI Industries

14-Feb-2013

71.10

-0.56

89.10

26.65

Kernex Micro

14-Feb-2013

42.25

2.42

74.90

32.85

KG Petrochem

14-Feb-2013

25.30

4.98

37.90

14.00

Khaitan

14-Feb-2013

6.40

4.92

22.60

5.32

Khaitan Elec

14-Feb-2013

42.60

-0.47

96.15

25.25

KIC Metaliks

14-Feb-2013

367.00

7.78

479.90

126.05

Kilburn Engg

14-Feb-2013

56.25

-1.40

65.65

27.00

Kings Infra

14-Feb-2013

6.94

0.00

15.57

5.96

KLK Electrical

14-Feb-2013

11.00

0.00

18.70

8.56

KMC Speciality

14-Feb-2013

2.30

2.22

3.78

1.98

Kohinoor Broad

14-Feb-2013

0.23

-4.17

0.40

0.15

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

0.25

-3.85

1.84

0.24

Kuberkamal Inv

14-Feb-2013

13.59

0.00

51.95

13.59

Kumar Wire

14-Feb-2013

9.84

1.97

9.84

1.11

Kwality

14-Feb-2013

58.10

3.11

60.15

35.25

Kyra Landscapes

14-Feb-2013

2.25

0.00

17.65

2.14

Lactose India

14-Feb-2013

29.75

4.94

40.45

13.55

Lahoti Over

14-Feb-2013

9.34

1.74

14.25

7.00

Lakshmi Energy

14-Feb-2013

9.09

0.89

22.40

8.40

Lakshmi Loom

14-Feb-2013

19.40

4.86

31.20

18.50

Lakshmi Vilas

14-Feb-2013

89.95

0.06

111.45

69.35

Lawreshwar Poly

14-Feb-2013

33.25

-0.75

39.50

7.83

Ledo Tea

14-Feb-2013

85.50

-2.29

100.60

64.10

LIC Housing Fin

14-Feb-2013

447.65

-1.03

509.40

276.25

LN Industries

14-Feb-2013

3.88

4.86

5.46

1.62

Lok Housing

14-Feb-2013

9.16

0.55

18.70

7.60

Lokesh Machines

14-Feb-2013

89.50

12.58

99.00

29.40

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

20.75

4.80

30.90

12.05

Lotus Eye Care

14-Feb-2013

11.35

0.18

18.60

8.12

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

30.75

8.85

66.45

18.50

Lyka Labs

14-Feb-2013

63.00

-2.70

73.00

13.20

Mah Corporation

14-Feb-2013

0.29

-3.33

1.46

0.22

Mahalaxmi Sm

14-Feb-2013

4.79

0.00

9.40

3.47

Mahamaya Steel

14-Feb-2013

30.35

1.17

62.85

22.40

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

13.47

4.99

351.90

12.19

Malwa Cotton

14-Feb-2013

8.92

4.94

16.90

6.95

Manaksia

14-Feb-2013

43.50

-0.80

137.60

38.00

Mangal Credit

14-Feb-2013

180.00

1.69

290.00

150.10

Manipal Finance

14-Feb-2013

6.23

0.00

6.89

6.23

Marg

14-Feb-2013

13.79

-0.58

21.00

8.10

Marg Projects

14-Feb-2013

11.10

0.00

19.50

10.30

Marksans Pharma

14-Feb-2013

70.50

-0.21

75.00

26.05

Marsons

14-Feb-2013

4.46

-3.04

10.40

4.25

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

34.00

-2.86

56.00

26.10

Matra Realty

14-Feb-2013

0.59

3.51

1.08

0.42

Maximaa Systems

14-Feb-2013

4.11

4.85

10.65

2.70

MBL Infra

14-Feb-2013

554.75

1.56

659.00

260.00

Mediaone Global

14-Feb-2013

14.73

5.29

33.00

8.51

Mefcom Agro Ind

14-Feb-2013

1.16

-4.13

2.60

1.10

Mega Corp

14-Feb-2013

0.28

-3.45

0.71

0.12

Meglon Infra

14-Feb-2013

10.98

-4.94

14.40

7.98

Melstar Info

14-Feb-2013

3.57

2.00

10.20

3.27

Metkore Alloys

14-Feb-2013

4.07

-2.63

11.85

3.95

Midland Polymer

14-Feb-2013

23.90

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

168.30

3.44

257.00

100.00

Minolta Finance

14-Feb-2013

0.97

0.00

3.14

0.97

Mirch Tech

14-Feb-2013

0.33

0.00

0.33

0.06

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

2.62

-0.38

6.88

2.30

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

5.09

4.95

8.66

3.12

Monnet Ispat

14-Feb-2013

35.10

-1.82

144.25

27.30

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

4.09

3.81

6.35

3.00

MPS

14-Feb-2013

850.25

-0.41

1055.25

326.10

Mudit Finlease

14-Feb-2013

45.45

0.00

103.00

45.00

Murli

14-Feb-2013

4.70

1.51

10.05

4.55

Narbada Gems

14-Feb-2013

8.75

0.57

9.04

3.16

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

84.85

4.95

96.70

24.50

National Perox

14-Feb-2013

602.75

-0.41

863.75

506.00

National Plasti

14-Feb-2013

26.65

-1.11

30.80

13.50

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

78.35

0.58

83.55

28.10

Nectar Life

14-Feb-2013

33.15

-1.92

44.65

24.60

Neha Intl

14-Feb-2013

9.38

9.96

15.76

5.02

Neo Corp

14-Feb-2013

34.00

0.44

45.90

13.45

Neo Infracon

14-Feb-2013

31.55

-3.52

38.75

14.00

Neogem India

14-Feb-2013

3.43

0.00

9.35

3.19

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

31.10

-4.60

57.00

24.00

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

0.88

-1.12

2.45

0.79

Nitco

14-Feb-2013

25.05

-6.88

34.80

13.45

Nitta Gelatin

14-Feb-2013

139.60

1.16

208.75

118.10

Noida Medicare

14-Feb-2013

8.89

1.48

12.60

5.07

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

19.70

-2.96

43.65

18.20

Nyssa Corp

14-Feb-2013

72.40

-2.10

130.05

40.20

Odyssey Corp

14-Feb-2013

2.56

0.00

7.70

2.56

OK Play

14-Feb-2013

157.30

-0.76

175.70

40.60

Olympia Ind

14-Feb-2013

141.50

1.95

141.50

16.00

OM Metals Infra

14-Feb-2013

33.60

-0.44

48.00

24.10

Omega Ag-Seeds

14-Feb-2013

8.62

-4.12

52.80

8.55

Omkar Overseas

14-Feb-2013

1.91

4.37

3.15

1.40

Onelife Capital

14-Feb-2013

65.05

-2.03

380.00

56.40

Oricon Ent

14-Feb-2013

48.45

-1.42

71.40

29.10

Oriental Trimex

14-Feb-2013

1.97

0.00

4.00

1.91

Oriental Veneer

14-Feb-2013

617.00

1.23

620.00

63.05

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

148.80

0.40

269.00

126.10

Padmalaya Tele

14-Feb-2013

1.29

4.88

4.01

0.91

Page Industries

14-Feb-2013

15398.55

1.42

16995.00

6513.65

PAL Credit

14-Feb-2013

2.23

-4.70

2.86

1.36

Panasonic App

14-Feb-2013

374.20

0.00

385.00

64.10

Panchmahal Stee

14-Feb-2013

27.95

0.90

86.45

22.60

Parker Agro

14-Feb-2013

6.61

4.92

8.69

5.36

Parnax Lab

14-Feb-2013

37.15

0.00

57.65

21.05

Parsvnath

14-Feb-2013

22.05

0.46

35.50

14.30

Patel Eng

14-Feb-2013

76.00

-1.75

128.00

66.10

Pearl Global In

14-Feb-2013

215.70

-1.19

282.00

166.00

Pearl Polymers

14-Feb-2013

11.13

-7.25

20.50

9.39

Permanent Magne

14-Feb-2013

14.00

3.70

14.50

5.72

PG Electroplast

14-Feb-2013

99.60

-1.39

188.40

53.65

Piccadilly Agro

14-Feb-2013

10.80

-1.55

46.90

10.00

Piccadilly Sug

14-Feb-2013

3.62

-4.99

7.24

3.00

Pine Animation

14-Feb-2013

25.60

0.00

96.00

12.87

Pioneer

14-Feb-2013

33.80

-1.17

46.50

9.56

Pipavav Defence

14-Feb-2013

60.00

0.00

85.00

34.40

Pix Transmis

14-Feb-2013

42.90

0.82

84.90

38.00

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

6285.00

-0.85

10448.00

3025.05

Polygenta Tech

14-Feb-2013

16.85

0.00

52.05

16.85

Polyplex Corp

14-Feb-2013

196.90

1.08

319.00

177.00

PPAP Automotive

14-Feb-2013

103.90

0.10

135.10

63.00

Pradip Overseas

14-Feb-2013

1.40

-7.28

5.25

1.25

Prag Bosimi

14-Feb-2013

5.70

4.20

8.29

2.71

Prajay Engineer

14-Feb-2013

6.27

-3.83

14.70

5.21

Prima Plastics

14-Feb-2013

50.85

-2.21

75.15

18.90

Prime Focus

14-Feb-2013

47.45

6.27

59.40

35.85

Prime Industrie

14-Feb-2013

1.36

0.00

3.95

1.36

Prism Info

14-Feb-2013

6.32

0.00

25.50

4.76

Priyadarshini

14-Feb-2013

5.23

0.00

8.69

4.00

Rainbow Foundat

14-Feb-2013

18.00

0.00

18.00

10.17

Raj Oil Mills

14-Feb-2013

0.85

-1.16

2.75

0.81

Raj Rayon Ind

14-Feb-2013

0.57

-3.39

0.77

0.40

Raja Bahadur

14-Feb-2013

2047.00

-3.85

6096.55

1430.00

Rajasthan Petro

14-Feb-2013

3.40

0.00

9.15

2.21

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

8.45

4.97

15.00

6.25

RamkrishnaForge

14-Feb-2013

701.00

6.13

720.00

190.20

Ramky Infra

14-Feb-2013

31.20

-2.04

93.95

27.70

Ramsarup Ind

14-Feb-2013

0.91

-4.21

4.90

0.91

Rana Sugars

14-Feb-2013

2.62

8.26

5.53

2.00

Ranklin Solutio

14-Feb-2013

1.63

0.00

3.34

1.58

Rap Media

14-Feb-2013

16.07

4.96

26.45

7.13

Rashel Agro

14-Feb-2013

0.78

0.00

2.04

0.61

Rasoi

14-Feb-2013

892.00

4.97

1169.00

380.00

Rasoya Protein

14-Feb-2013

0.26

-3.70

20.80

0.25

Rathi Graphic

14-Feb-2013

8.00

0.38

19.02

6.41

Ravalgaon Sugar

14-Feb-2013

3210.00

-0.34

5725.00

2809.00

Ravi Kumar Dist

14-Feb-2013

4.36

-5.01

9.41

3.32

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Refex Ind

14-Feb-2013

17.75

-4.31

19.45

5.35

Rei Agro

14-Feb-2013

0.58

1.75

5.51

0.50

REI Six Ten

14-Feb-2013

0.36

0.00

0.72

0.30

Remi Edelstahl

14-Feb-2013

26.85

4.88

29.95

14.45

Remi Elektrotec

14-Feb-2013

15.45

-6.93

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

1.01

8.60

3.48

0.76

Risa Intl

14-Feb-2013

28.85

-1.87

398.00

28.85

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

3.45

0.00

5.33

3.41

RLF

14-Feb-2013

5.10

0.00

5.93

2.45

Roopa Ind

14-Feb-2013

5.70

0.00

10.10

5.00

RPP Infra Proj

14-Feb-2013

88.25

-0.90

179.70

73.00

RR Finance

14-Feb-2013

7.69

0.00

15.22

6.15

RTS Power Corp

14-Feb-2013

26.80

5.93

34.80

18.00

Rubfila Intl

14-Feb-2013

47.85

-0.83

52.80

23.70

Ruchi Soya

14-Feb-2013

39.55

0.00

51.85

33.55

Ruchinfra

14-Feb-2013

7.40

-2.63

16.70

6.89

S Kumars Nation

14-Feb-2013

2.35

0.00

7.00

2.35

Saboo Brothers

14-Feb-2013

8.80

0.00

13.12

8.80

Sah Petroleums

14-Feb-2013

34.20

0.74

49.70

15.50

Sam Leaseco

14-Feb-2013

12.85

0.00

50.00

12.85

Samkrg Pistons

14-Feb-2013

144.40

3.07

229.80

85.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

26.10

3.98

49.70

20.10

Sancia Global

14-Feb-2013

0.80

-1.23

2.04

0.79

Sand Plast

14-Feb-2013

1.31

-4.38

3.62

1.31

Sanghi Ind

14-Feb-2013

54.45

4.41

69.75

24.90

Sarda Plywood

14-Feb-2013

40.15

3.08

51.55

21.00

Sarthak Ind

14-Feb-2013

5.11

0.00

8.79

3.68

Sashwat Tech

14-Feb-2013

10.61

0.00

10.61

8.34

Satellite Engg

14-Feb-2013

4.56

0.00

14.28

3.01

Savera Ind

14-Feb-2013

41.00

3.27

54.85

33.50

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

131.80

0.38

143.00

110.00

SBI

14-Feb-2013

268.85

0.54

335.90

234.52

Schneider Elect

14-Feb-2013

155.10

0.00

209.90

108.15

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

779.25

-1.33

805.00

345.00

Sezal Glass

14-Feb-2013

4.29

-0.23

9.09

3.40

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

0.74

8.82

10.17

0.40

Sharda Ispat

14-Feb-2013

12.20

0.00

21.10

12.20

Sharon Bio Medi

14-Feb-2013

13.05

-1.06

90.20

12.50

Sharp Industrie

14-Feb-2013

4.74

0.00

13.34

4.74

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

53.95

-0.55

69.70

43.85

Shiv Vani Oil

14-Feb-2013

8.52

8.40

22.90

5.62

Shiva Cement

14-Feb-2013

3.10

-1.27

5.27

2.85

Shiva Texyarn

14-Feb-2013

45.45

3.18

54.90

30.10

Shree Rama News

14-Feb-2013

9.75

-0.51

10.83

5.25

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

668.25

-4.33

729.00

32.00

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

18.00

3.45

21.65

14.50

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

43.25

0.12

57.95

31.10

Simplex Infra

14-Feb-2013

397.20

0.54

508.00

206.00

Simplex Project

14-Feb-2013

28.95

-0.17

85.60

23.25

Simran Farms

14-Feb-2013

34.25

1.93

44.90

14.25

Sinnar Bidi

14-Feb-2013

382.00

0.00

413.25

382.00

Sirpur Paper

14-Feb-2013

9.68

-0.72

22.80

9.40

Siyaram Silk

14-Feb-2013

1096.50

-0.02

1145.00

505.00

Sky Industries

14-Feb-2013

8.00

3.90

19.60

7.35

Smilax Ind

14-Feb-2013

1.35

0.00

7.10

1.33

SML Isuzu

14-Feb-2013

1121.35

-2.02

1670.00

557.00

Software Tech

14-Feb-2013

1.41

4.44

3.04

1.10

Source Natural

14-Feb-2013

14.42

4.95

18.70

7.71

Southern Ispat

14-Feb-2013

0.10

11.11

0.46

0.07

Spanco

14-Feb-2013

3.12

0.00

13.80

3.12

Sparc Systems

14-Feb-2013

2.66

-5.00

8.26

2.29

Special Papers

14-Feb-2013

0.95

5.56

3.13

0.53

Spectacle

14-Feb-2013

0.85

0.00

2.49

0.62

Spectra Ind

14-Feb-2013

13.00

-0.54

14.30

7.00

SPS Intl

14-Feb-2013

5.15

4.89

5.75

2.60

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

47.50

9.83

110.75

30.50

Sree Rayalaseem

14-Feb-2013

66.20

9.42

69.50

23.65

SREI Infra

14-Feb-2013

37.30

-0.13

57.55

29.90

SRF

14-Feb-2013

1251.40

-0.44

1275.00

498.00

Sri Arumuga Ent

14-Feb-2013

50.25

0.00

92.50

47.20

Standard Capita

14-Feb-2013

2.89

0.00

3.04

2.77

Starlite Compo

14-Feb-2013

11.00

-2.65

49.99

11.00

Steel Str Infra

14-Feb-2013

3.91

0.00

6.20

2.81

Steel Str Wheel

14-Feb-2013

296.50

1.96

395.95

250.25

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

3.60

-10.00

17.10

3.36

Strauss Ind

14-Feb-2013

0.70

-4.11

26.00

0.51

Sudal Ind

14-Feb-2013

9.50

3.26

21.00

8.33

Sudar Ind

14-Feb-2013

8.78

4.90

53.00

6.90

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

1.84

1.66

8.35

1.69

Sundaram Multi

14-Feb-2013

2.50

19.62

4.13

1.29

Sungold Capital

14-Feb-2013

1.36

0.00

1.91

0.97

Sunil HitechEng

14-Feb-2013

249.00

20.00

249.00

102.05

Sunitee Chem

14-Feb-2013

0.21

-4.55

0.48

0.11

Superhouse

14-Feb-2013

166.50

0.85

295.90

138.00

Supra Trends

14-Feb-2013

1.26

0.00

2.73

1.10

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

5.51

-5.00

5.82

4.38

Surya Industria

14-Feb-2013

18.55

-4.13

31.65

9.02

Surya Pharma

14-Feb-2013

0.16

0.00

1.93

0.15

Suryaamba Spin

14-Feb-2013

38.20

-2.05

50.40

31.75

Suryachakra Pow

14-Feb-2013

2.09

-1.88

3.54

1.70

Suryakripa Fin

14-Feb-2013

4.63

0.00

4.63

4.20

Suryanagri Fin

14-Feb-2013

102.50

0.49

103.10

37.30

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

22.25

-1.77

31.35

10.89

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

1.42

-3.40

3.12

0.86

Swadeshi Polyte

14-Feb-2013

21.70

0.00

27.50

16.25

Swagruha Infra

14-Feb-2013

19.95

-5.00

32.85

16.00

Sybly Ind

14-Feb-2013

2.69

0.75

4.29

1.68

Syncom Health

14-Feb-2013

6.63

6.08

10.79

4.49

Synthiko Foils

14-Feb-2013

45.70

1.90

45.70

16.80

Systematix Corp

14-Feb-2013

25.30

-4.89

34.50

13.00

Take Solutions

14-Feb-2013

102.70

-2.65

186.90

31.50

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

13.22

4.92

18.37

11.20

Taneja Aerospac

14-Feb-2013

94.15

-2.94

102.90

35.05

Tarai Foods

14-Feb-2013

0.95

0.00

3.22

0.91

Tata Motors

14-Feb-2013

433.35

-0.74

612.05

418.00

Techno Forge

14-Feb-2013

10.55

0.00

14.00

4.51

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

19.80

4.76

61.05

13.80

Tecpro Systems

14-Feb-2013

8.70

-3.33

28.35

8.37

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

173.90

0.17

176.10

147.20

Thiru Arooran

14-Feb-2013

27.00

0.00

76.00

24.60

Thomas Scott

14-Feb-2013

7.56

5.00

14.00

5.65

Tilak Finance

14-Feb-2013

12.05

-1.95

396.00

12.05

Timbor Home

14-Feb-2013

5.60

4.67

17.60

3.26

Time Techno

14-Feb-2013

51.40

2.59

58.25

42.30

Tirupati Inks

14-Feb-2013

5.62

0.00

18.15

5.08

Tourism Finance

14-Feb-2013

61.35

1.57

95.65

32.90

Transchem

14-Feb-2013

17.65

3.82

28.00

15.20

Tree House

14-Feb-2013

432.00

3.42

548.00

345.00

Tricom Fruit

14-Feb-2013

3.47

-4.93

5.18

3.30

Tricom India

14-Feb-2013

1.29

4.88

2.83

0.99

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

38.25

-4.49

46.45

17.15

Trio Mercantile

14-Feb-2013

17.25

0.00

46.70

16.00

Triton Corp

14-Feb-2013

0.40

0.00

0.55

0.17

Tulip Telecom

14-Feb-2013

1.53

0.00

5.26

0.94

Tulsyan NEC

14-Feb-2013

12.96

4.94

30.25

12.10

TVS Srichakra

14-Feb-2013

2269.00

-0.44

2412.00

580.00

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

101.20

-2.03

166.00

67.00

Unimin India

14-Feb-2013

0.67

0.00

1.85

0.64

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

35.05

1.15

62.90

30.00

Vaibhav Global

14-Feb-2013

487.85

-0.30

975.00

484.00

Vaishnavi Gold

14-Feb-2013

1.25

1.63

2.38

0.97

Vallabh Steels

14-Feb-2013

20.45

4.87

24.15

13.35

Valson Ind

14-Feb-2013

22.85

2.01

25.25

13.55

Vama Ind

14-Feb-2013

41.50

1.10

42.90

9.46

Vardhman Concre

14-Feb-2013

14.25

-5.00

17.91

14.25

Vardhman Ind

14-Feb-2013

29.80

1.19

46.95

25.00

Vardhman Lab

14-Feb-2013

1.90

4.97

3.46

1.21

Varun Ind

14-Feb-2013

1.61

0.00

9.07

1.57

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

2.98

-0.67

6.80

2.51

Veerhealth Care

14-Feb-2013

2.41

0.42

4.50

1.80

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

1835.00

3.67

2525.00

1685.25

Videocon Ind

14-Feb-2013

149.35

0.30

203.50

134.10

Vidhi Dyestuffs

14-Feb-2013

28.35

-1.22

29.80

5.02

Vijay Shanthi

14-Feb-2013

8.95

0.00

17.30

8.20

Vijay Solvex

14-Feb-2013

115.90

-5.00

122.00

62.00

Vikas Granaries

14-Feb-2013

9.00

2.27

17.74

7.00

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

7.20

0.00

11.50

7.20

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

20.15

-0.74

26.20

11.17

Virat Crane

14-Feb-2013

30.30

4.84

30.30

7.00

Visagar Polytex

14-Feb-2013

47.30

-2.07

1498.00

12.50

Visesh Infotech

14-Feb-2013

0.11

0.00

0.46

0.09

Visu Intl

14-Feb-2013

0.40

2.56

1.54

0.38

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

10.94

0.00

15.54

7.52

Wagend Infra

14-Feb-2013

9.13

10.00

19.70

6.61

Welspun Corp

14-Feb-2013

114.50

1.55

118.90

51.90

West Coast Papr

14-Feb-2013

54.70

-0.55

70.80

48.10

Wockhardt

14-Feb-2013

1426.55

1.17

2000.00

543.10

XL Energy

14-Feb-2013

2.40

-8.40

5.20

2.00

Yamini Invt

14-Feb-2013

59.30

0.94

71.60

40.21

Yarn Syndicate

14-Feb-2013

6.11

1.83

6.12

1.90

Ybrant Digital

14-Feb-2013

32.05

-4.90

68.90

17.50

Yogi-Sung-Won

14-Feb-2013

7.54

0.53

16.24

5.25

Zenith Capitals

14-Feb-2013

135.00

0.00

247.05

130.00

Zenith Computer

14-Feb-2013

2.86

-4.35

8.00

2.81

Zenithexpo

14-Feb-2013

69.80

4.49

69.80

52.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.