SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

34.75

-0.71

47.00

25.30

21st Cen Mgt

14-Feb-2013

21.10

-0.94

35.30

15.90

AB Nuvo

14-Feb-2013

1264.00

0.58

2364.00

685.00

ABG Infralogist

14-Feb-2013

96.25

0.26

179.00

85.15

Accentia Techno

14-Feb-2013

3.11

0.00

13.75

2.46

Adi Rasayan

14-Feb-2013

2.75

0.00

6.67

2.42

Advance Power

14-Feb-2013

1.73

0.00

2.39

1.65

Advik Labors

14-Feb-2013

5.30

4.95

15.42

4.50

Agio Paper

14-Feb-2013

1.58

0.00

2.31

1.12

Ahluwalia

14-Feb-2013

253.00

1.18

336.20

210.00

Ahmednagar Forg

14-Feb-2013

63.45

-1.93

103.00

41.00

Aikyam Intellec

14-Feb-2013

7.10

0.00

46.95

7.10

Aimco Pesticide

14-Feb-2013

77.75

-1.58

82.95

28.55

Aishwarya Tele

14-Feb-2013

4.60

-2.13

5.62

2.91

Ajanta Soya

14-Feb-2013

31.55

-1.25

36.00

11.12

Akar Tools

14-Feb-2013

48.50

-0.82

64.95

33.10

Akzo Nobel

14-Feb-2013

1410.00

0.17

1740.00

1204.00

Alchemist

14-Feb-2013

24.20

-4.54

37.90

18.50

Alchemist Corp

14-Feb-2013

11.69

0.00

15.22

7.70

Alchemist Real

14-Feb-2013

3.45

0.00

4.32

2.50

Alfa Transforme

14-Feb-2013

24.00

4.80

28.60

17.55

Alliance Integ

14-Feb-2013

101.65

0.00

130.00

90.60

Alpa Labs

14-Feb-2013

30.25

3.24

93.00

26.55

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

1047.00

2.04

1094.60

735.00

AMD Industries

14-Feb-2013

31.45

1.45

44.00

22.50

Amtek Auto

14-Feb-2013

37.55

-2.47

56.20

26.05

Amtek India

14-Feb-2013

9.17

-0.76

20.60

4.77

ANG Industries

14-Feb-2013

12.46

0.32

57.50

9.61

Anik Industries

14-Feb-2013

28.30

3.10

37.70

18.95

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

20.15

1.00

32.25

15.50

Anshuni Com

14-Feb-2013

3.92

0.00

208.00

8.95

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

569.00

-0.30

633.55

406.00

APL Apollo

14-Feb-2013

844.80

-3.10

1008.00

557.00

Aplab

14-Feb-2013

25.25

4.99

34.00

18.40

Apple Finance

14-Feb-2013

2.92

-1.02

4.10

1.70

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

55.40

-1.51

79.70

39.45

Arcotech

14-Feb-2013

409.90

1.93

451.00

290.00

Aries Agro

14-Feb-2013

156.90

0.71

164.40

63.75

Arihant Avenues

14-Feb-2013

8.16

0.00

10.80

6.52

Arnav Corp

14-Feb-2013

2.92

-1.68

4.37

1.25

Arora Fibres

14-Feb-2013

9.71

0.00

15.40

8.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

2.56

0.00

3.36

2.00

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.78

0.00

4.09

1.48

Asian Star

14-Feb-2013

601.00

0.00

854.00

601.00

Assoc Alcohol

14-Feb-2013

101.05

-1.75

215.00

58.35

Astec Life

14-Feb-2013

584.10

-1.69

674.00

171.10

Atlanta Devcon

14-Feb-2013

2.85

0.00

6.08

2.63

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

348.00

-0.30

444.00

161.00

AurangabadPaper

14-Feb-2013

1.64

0.00

2.13

1.14

Auroma Coke Ltd

14-Feb-2013

5.70

0.00

7.33

5.70

Austral Coke

14-Feb-2013

0.49

0.00

0.98

0.45

Autolite India

14-Feb-2013

50.00

0.00

78.15

41.15

Autoriders Fin

14-Feb-2013

1.15

0.00

1.65

0.50

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

12.22

0.00

48.00

6.40

Axis Capital

14-Feb-2013

35.60

-2.06

51.85

32.00

Azure Exim Serv

14-Feb-2013

5.67

0.00

5.67

2.28

Bajaj Hind

14-Feb-2013

13.73

-0.22

24.20

12.65

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

48.00

-2.74

52.70

14.65

Balkrishna Ind

14-Feb-2013

1198.85

-2.68

1280.00

551.35

BAMPSL Sec

14-Feb-2013

0.34

0.00

0.45

0.23

Bang Overseas

14-Feb-2013

30.00

-1.80

34.00

11.50

Bannari A Spg

14-Feb-2013

265.00

-2.21

348.00

177.00

Bannariamman

14-Feb-2013

1820.00

0.88

2242.25

940.50

Baron Infotech

14-Feb-2013

0.35

2.94

0.41

0.30

Beeyu Overseas

14-Feb-2013

1.19

0.00

1.42

0.59

Bell Agromachin

14-Feb-2013

66.50

4.97

73.15

34.00

Benzo Petro Int

14-Feb-2013

1.30

0.00

3.38

1.30

Best and Crompt

14-Feb-2013

3.43

0.00

7.70

3.23

Best Eastern

14-Feb-2013

31.15

-0.64

73.00

27.00

Betex

14-Feb-2013

44.75

0.00

88.00

38.75

Bhandari Hosier

14-Feb-2013

1.96

0.00

6.25

1.85

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

22.60

-1.95

29.80

15.00

Bharat Rasayan

14-Feb-2013

1738.50

1.41

2126.70

810.00

BharatiShipyard

14-Feb-2013

15.30

-1.92

37.00

13.50

Bihar Sponge

14-Feb-2013

2.68

-4.96

3.34

1.91

Bilcare

14-Feb-2013

72.70

-3.26

83.95

38.40

Binayaka Tex

14-Feb-2013

613.90

0.00

613.90

271.10

Bio Green Ind

14-Feb-2013

1.00

0.00

3.18

0.90

Bio Green Paper

14-Feb-2013

1.93

0.00

2.84

1.11

Birla Pacific

14-Feb-2013

0.28

0.00

0.76

0.25

BKV Industries

14-Feb-2013

2.28

4.59

3.80

1.89

Bloom Dekor

14-Feb-2013

49.40

-0.10

65.60

22.00

Blue Circle Ser

14-Feb-2013

4.02

0.00

4.02

2.90

BMB Music

14-Feb-2013

1.50

0.00

1.89

0.71

Bodhtree Cons

14-Feb-2013

30.30

-5.31

57.25

22.50

Bombay Rayon

14-Feb-2013

143.95

0.03

198.00

129.00

Brandhouse

14-Feb-2013

0.66

0.00

1.92

0.57

Brushman India

14-Feb-2013

1.40

0.00

1.40

0.38

Butterfly

14-Feb-2013

192.20

-1.39

307.40

138.15

C & C Construct

14-Feb-2013

17.70

0.28

29.50

8.12

Cantabil Retail

14-Feb-2013

64.75

0.15

97.40

54.00

Capital Trust

14-Feb-2013

391.50

1.14

655.00

160.10

Capman Financia

14-Feb-2013

5.55

0.00

10.00

4.14

Caprihans

14-Feb-2013

100.55

-1.03

131.70

71.95

Ceenik Exports

14-Feb-2013

5.72

0.00

15.75

5.72

Cenlub

14-Feb-2013

38.50

-2.04

43.90

16.40

Centron Ind

14-Feb-2013

0.55

0.00

32.00

0.34

Centrum Capital

14-Feb-2013

28.20

-1.40

32.30

7.44

Century Extr

14-Feb-2013

9.29

4.97

10.38

1.56

Century Prot

14-Feb-2013

13.65

5.00

21.00

12.02

Cerebra Int

14-Feb-2013

20.25

0.00

28.75

11.79

Chhattisgarh

14-Feb-2013

4.30

0.00

6.78

4.30

Chokhani Sec

14-Feb-2013

31.50

0.00

32.85

16.00

Chordia Food

14-Feb-2013

108.05

-0.96

151.00

94.70

Chromatic India

14-Feb-2013

2.91

-0.68

6.39

2.47

Cigniti Tech

14-Feb-2013

373.70

-1.20

506.00

363.45

Cinevista

14-Feb-2013

5.62

0.18

10.20

3.26

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

66.85

2.45

90.35

38.25

Combat Drugs

14-Feb-2013

8.88

0.00

8.88

3.49

Commex Tech

14-Feb-2013

0.78

-2.50

2.10

0.68

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

228.40

-3.67

285.00

85.00

ConfidencePetro

14-Feb-2013

7.66

-1.03

12.16

4.54

Consolidated Se

14-Feb-2013

177.65

1.69

315.00

63.55

Contech Soft

14-Feb-2013

2.24

-4.68

3.90

2.24

Coral India Fin

14-Feb-2013

168.10

-1.95

182.20

49.00

Coral Labs

14-Feb-2013

600.00

-0.01

650.00

373.10

Cosboard Ind

14-Feb-2013

37.25

3.76

54.40

10.83

Country Club

14-Feb-2013

13.29

-0.75

17.80

9.80

Cranes Software

14-Feb-2013

1.60

-1.84

4.65

1.42

Cranex

14-Feb-2013

10.78

4.97

12.50

7.65

Creative Eye

14-Feb-2013

3.65

3.69

5.79

2.96

Crimson Metal

14-Feb-2013

6.80

0.00

7.45

6.79

CRISIL

14-Feb-2013

2218.00

-0.05

2490.00

1750.00

CTIL

14-Feb-2013

0.63

0.00

1.26

0.46

Cybertech

14-Feb-2013

87.40

0.23

101.00

32.50

DCM

14-Feb-2013

104.55

0.92

156.10

65.65

DeccanChronicle

14-Feb-2013

2.07

0.00

3.16

1.60

Deep Industries

14-Feb-2013

249.80

-0.72

288.45

117.00

Deepak Spinners

14-Feb-2013

95.00

1.33

126.00

59.05

Dera Paints

14-Feb-2013

9.95

4.74

10.96

6.37

Dhan Jeevan

14-Feb-2013

29.00

0.00

33.70

17.70

Dhenu Buildcon

14-Feb-2013

3.78

0.00

3.93

3.48

DHP

14-Feb-2013

149.00

-1.00

174.00

77.00

Divine Multi

14-Feb-2013

0.80

-4.76

1.35

0.54

DJS Stock

14-Feb-2013

0.97

0.00

1.36

0.56

DLF

14-Feb-2013

111.90

-3.53

169.60

72.50

Donear Ind

14-Feb-2013

61.05

0.08

80.40

18.70

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

22.35

-0.67

47.55

17.90

Dr Reddys Labs

14-Feb-2013

3185.40

-0.11

3689.00

2750.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

6.65

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

296.45

2.70

379.20

70.40

Dynacons Sys

14-Feb-2013

17.30

0.29

26.79

9.61

Dynacons Tech

14-Feb-2013

60.95

-4.99

92.10

12.70

Dynamic Ind

14-Feb-2013

55.10

-5.65

82.90

26.10

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

427.00

0.71

763.00

195.00

Elder Healthcar

14-Feb-2013

8.55

0.00

30.00

6.20

Elder Pharma

14-Feb-2013

38.00

0.00

118.80

20.35

Elpro Int

14-Feb-2013

44.40

-0.89

63.00

24.05

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

7.10

0.00

7.99

3.66

Energy Dev

14-Feb-2013

60.30

-0.66

249.20

34.60

Ensa Steel

14-Feb-2013

2.50

0.00

6.74

1.70

Era Buildsys

14-Feb-2013

9.19

0.00

11.08

6.40

Era Infra Eng

14-Feb-2013

1.43

0.00

4.67

1.40

ESS DEE

14-Feb-2013

44.35

4.97

311.00

39.05

Essar Sec

14-Feb-2013

27.00

-2.70

34.70

20.10

Everest Kanto

14-Feb-2013

32.60

-3.69

42.30

9.35

Excel Infoways

14-Feb-2013

39.00

-0.13

55.25

23.50

Fact Enterprise

14-Feb-2013

0.46

0.00

1.85

0.43

FAG Bearings

14-Feb-2013

4043.95

-0.49

4998.00

3706.50

Falcon Tyres

14-Feb-2013

6.70

0.00

12.76

5.15

Farmax India

14-Feb-2013

0.15

7.14

0.32

0.09

FE (India)

14-Feb-2013

2.03

0.00

16.80

1.86

Filatex India

14-Feb-2013

63.75

-2.15

92.05

32.65

Filmcity Media

14-Feb-2013

0.80

-4.76

0.99

0.35

Fine Plast Poly

14-Feb-2013

14.15

0.00

17.00

13.90

First Winner

14-Feb-2013

2.74

-4.53

4.34

1.91

Firstobject Tec

14-Feb-2013

10.68

4.91

14.05

4.96

Firstsource Sol

14-Feb-2013

36.05

-0.55

53.65

28.85

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

193.05

-0.36

244.80

163.00

Fortune Intl

14-Feb-2013

28.50

0.00

30.00

28.50

Fourth Gen Info

14-Feb-2013

2.88

4.73

7.56

2.65

Frontier Info

14-Feb-2013

1.25

-0.79

1.29

0.38

Future Market

14-Feb-2013

34.00

0.74

41.60

17.60

GAIL

14-Feb-2013

427.45

-0.69

455.70

290.65

Gallantt Ispat

14-Feb-2013

490.30

-0.05

690.00

368.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

12.22

-0.57

21.50

10.35

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

179.40

1.73

239.85

112.10

Ganga Papers

14-Feb-2013

20.80

4.79

20.80

9.53

Gangotri Textil

14-Feb-2013

1.05

-4.55

2.52

0.73

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

139.95

-0.29

158.45

84.10

Gayatri Project

14-Feb-2013

611.10

-0.10

790.00

482.00

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

4.10

0.00

14.75

2.71

Genesys Int

14-Feb-2013

98.55

-1.35

136.80

40.40

Genus Power

14-Feb-2013

39.50

-0.13

62.50

32.70

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

3.47

0.00

7.30

2.65

GKB Ophthalmics

14-Feb-2013

111.50

-1.24

150.00

55.00

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

8.92

0.00

11.40

8.75

Global Land

14-Feb-2013

1.71

0.00

2.55

1.70

Gloster

14-Feb-2013

483.00

-0.06

768.00

200.60

Golkunda Diamon

14-Feb-2013

21.70

0.00

28.50

16.35

Grauer and Weil

14-Feb-2013

33.65

-0.88

44.50

20.10

Green Field Agr

14-Feb-2013

42.60

0.00

51.80

34.40

Green Fire Agri

14-Feb-2013

2.62

4.80

3.11

1.24

GRM Overseas

14-Feb-2013

63.00

0.00

67.50

39.05

GRP

14-Feb-2013

1440.00

-1.37

1674.00

861.25

GSB Finance

14-Feb-2013

5.55

-4.80

10.15

3.88

GSS Infotech

14-Feb-2013

26.60

0.19

43.85

20.05

Gufic Bio

14-Feb-2013

46.55

1.42

62.00

33.30

Guj Carbon

14-Feb-2013

0.76

0.00

1.68

0.71

Guj Containers

14-Feb-2013

10.80

0.00

15.95

10.50

Gupta Synthetic

14-Feb-2013

3.90

0.00

4.18

1.48

GV Films

14-Feb-2013

0.71

0.00

1.60

0.61

GVK Power

14-Feb-2013

5.71

0.18

9.44

4.13

Haria Exports

14-Feb-2013

8.00

0.00

8.22

4.04

Hathway Bhawani

14-Feb-2013

3.71

0.00

10.60

3.71

HBL Power

14-Feb-2013

37.70

1.34

52.20

28.75

HCL Info

14-Feb-2013

54.35

-3.81

63.35

30.30

HDIL

14-Feb-2013

60.60

-4.27

108.75

53.95

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

293.00

-2.54

400.00

220.00

Himalaya Granit

14-Feb-2013

31.45

0.00

31.45

13.38

Hind Aluminium

14-Feb-2013

99.55

5.85

152.00

56.00

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

11.16

-2.45

21.05

9.00

Hind Everest

14-Feb-2013

47.00

0.00

61.30

47.00

Hisar Metal

14-Feb-2013

24.40

7.02

35.95

18.00

Honda Siel

14-Feb-2013

1460.45

-0.22

1750.00

1075.75

Hubtown

14-Feb-2013

88.50

-2.48

128.00

81.55

Hydro SandS Ind

14-Feb-2013

861.80

-1.78

1270.00

410.00

ICVL Chemicals

14-Feb-2013

120.70

-1.99

183.00

90.00

ICVL Steels

14-Feb-2013

13.80

0.00

16.45

8.98

IMP Powers

14-Feb-2013

86.50

0.99

124.95

68.00

Inani Marbles

14-Feb-2013

48.05

-1.64

474.90

46.00

Ind Bank Housin

14-Feb-2013

21.25

0.00

21.25

7.66

Ind Cap

14-Feb-2013

4.00

2.83

4.51

2.55

Ind Tra Deco

14-Feb-2013

0.29

0.00

0.53

0.22

Indbank Merchan

14-Feb-2013

13.10

0.77

15.60

6.02

India Cements

14-Feb-2013

112.00

-2.23

164.00

64.00

Indiaco Venture

14-Feb-2013

5.31

0.00

5.31

3.29

Indian Acrylics

14-Feb-2013

18.45

-2.12

24.80

6.46

Indian Infotech

14-Feb-2013

0.19

5.56

0.36

0.12

Indian LinkChai

14-Feb-2013

549.65

0.00

636.50

326.75

Indo Borax

14-Feb-2013

270.00

-3.05

401.00

249.10

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.24

9.09

0.64

0.15

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

7.66

0.00

10.89

7.66

Inland Printers

14-Feb-2013

10.74

0.00

10.74

5.59

Innovative Tech

14-Feb-2013

65.00

10.73

69.85

25.30

Integr Hitech

14-Feb-2013

4.57

0.00

5.34

3.99

Integrated Ther

14-Feb-2013

6.21

0.00

6.21

2.81

Intel Cap Adv

14-Feb-2013

15.50

-4.32

16.66

13.78

Interworld

14-Feb-2013

0.15

0.00

0.16

0.12

Intl Conveyor

14-Feb-2013

18.40

0.00

31.35

14.75

IOL Chemicals

14-Feb-2013

100.45

0.45

155.95

56.70

ISF

14-Feb-2013

0.43

0.00

0.46

0.27

ISMT

14-Feb-2013

8.91

-1.00

12.75

6.26

IST Ltd

14-Feb-2013

690.00

-4.17

825.00

570.00

IVRCL

14-Feb-2013

4.28

-1.38

10.55

3.75

Jagatjit Ind

14-Feb-2013

70.00

3.93

83.90

50.55

Jagdamba Polyme

14-Feb-2013

678.00

4.99

678.00

334.90

Jai Corp

14-Feb-2013

66.00

-3.30

94.40

51.15

Jai Mata Glass

14-Feb-2013

0.19

0.00

0.24

0.13

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

6.69

19.46

15.24

5.20

James Hotels

14-Feb-2013

26.60

-5.00

50.00

19.55

Jauss Polymers

14-Feb-2013

31.05

4.90

56.10

26.80

Jay Mahesh

14-Feb-2013

20.85

0.00

39.20

20.85

Jay Ushin

14-Feb-2013

240.00

0.00

324.90

160.00

Jayabharat Cred

14-Feb-2013

6.72

0.00

9.55

4.90

JBM Auto

14-Feb-2013

241.25

-1.29

326.90

101.00

Jeypore Sugar

14-Feb-2013

48.70

0.00

120.50

46.00

Jhaveri Credits

14-Feb-2013

4.75

0.00

7.08

3.94

Jindal Cotex

14-Feb-2013

17.05

5.90

24.35

6.51

Jindal Online

14-Feb-2013

0.68

0.00

2.75

0.24

Jindal Photo

14-Feb-2013

81.25

1.06

210.50

70.70

Jindal Worldwid

14-Feb-2013

198.90

6.36

206.00

113.60

JMG Corporation

14-Feb-2013

1.10

0.00

1.72

1.02

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

14.99

6.31

17.94

8.40

Jyoti

14-Feb-2013

35.55

-2.60

84.90

30.20

Kailash Auto

14-Feb-2013

0.64

0.00

5.18

0.64

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

33.70

1.05

43.90

21.70

Kalpena Plastik

14-Feb-2013

7.50

0.00

7.80

6.12

Kamadgiri

14-Feb-2013

80.65

1.77

90.10

48.15

Kameshwari Ind

14-Feb-2013

20.25

0.00

20.25

8.77

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

68.50

0.00

100.00

51.00

Kaveri Seed

14-Feb-2013

416.05

-0.55

472.00

300.00

Kavveri Telecom

14-Feb-2013

13.50

0.00

25.50

11.50

Kay Power

14-Feb-2013

3.78

0.00

4.83

2.84

KEI Industries

14-Feb-2013

120.40

-0.33

139.50

86.00

Kernex Micro

14-Feb-2013

38.00

1.60

54.25

29.80

KG Petrochem

14-Feb-2013

89.55

-4.63

141.10

47.25

Khaitan

14-Feb-2013

10.99

3.39

15.50

8.70

Khaitan Elec

14-Feb-2013

31.50

1.61

56.00

28.05

KIC Metaliks

14-Feb-2013

158.00

0.00

187.00

127.60

Kilburn Engg

14-Feb-2013

51.95

-3.44

89.90

43.60

Kings Infra

14-Feb-2013

13.07

-4.95

15.43

6.12

KLK Electrical

14-Feb-2013

13.35

0.00

17.95

9.00

KMC Speciality

14-Feb-2013

10.28

-4.37

12.36

5.80

Kohinoor Broad

14-Feb-2013

0.24

0.00

0.33

0.15

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

0.16

-5.88

0.38

0.16

Kuberkamal Inv

14-Feb-2013

5.10

0.00

5.56

4.68

Kumar Wire

14-Feb-2013

29.55

0.00

41.75

24.40

Kwality

14-Feb-2013

126.50

0.60

159.40

78.45

Kyra Landscapes

14-Feb-2013

0.29

0.00

0.64

0.25

Lactose India

14-Feb-2013

71.95

-0.07

92.00

62.55

Lahoti Over

14-Feb-2013

21.75

1.16

27.95

8.19

Lakshmi Energy

14-Feb-2013

62.85

2.20

73.85

11.91

Lakshmi Loom

14-Feb-2013

31.75

0.00

47.45

15.90

Lakshmi Vilas

14-Feb-2013

144.50

-0.31

168.70

77.95

Lawreshwar Poly

14-Feb-2013

34.00

2.87

68.45

31.00

Ledo Tea

14-Feb-2013

82.85

0.00

94.00

64.80

LIC Housing Fin

14-Feb-2013

553.75

-1.35

624.00

389.00

LN Industries

14-Feb-2013

4.19

1.95

5.25

2.75

Lok Housing

14-Feb-2013

3.88

0.00

9.77

3.09

Lokesh Machines

14-Feb-2013

66.70

-3.05

95.30

60.05

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

31.50

5.00

52.00

25.30

Lotus Eye Care

14-Feb-2013

27.75

-6.09

31.95

14.50

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

21.50

0.00

56.50

21.50

Lyka Labs

14-Feb-2013

57.40

-1.80

134.70

48.85

Mah Corporation

14-Feb-2013

0.29

0.00

0.36

0.19

Mahalaxmi Sm

14-Feb-2013

7.32

0.00

8.10

2.60

Mahamaya Steel

14-Feb-2013

166.30

-5.00

505.55

60.05

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

3.36

0.00

134.40

2.78

Malwa Cotton

14-Feb-2013

7.68

-4.95

10.23

4.67

Manaksia

14-Feb-2013

57.90

6.14

65.75

35.35

Mangal Credit

14-Feb-2013

86.40

3.66

93.10

40.00

Manipal Finance

14-Feb-2013

6.18

0.00

6.50

6.23

Marg

14-Feb-2013

9.06

-1.84

15.74

7.45

Marg Projects

14-Feb-2013

8.65

0.00

10.46

7.35

Marksans Pharma

14-Feb-2013

43.05

-1.94

113.80

33.45

Marsons

14-Feb-2013

14.50

-1.02

19.60

6.26

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

24.00

0.00

44.00

23.30

Matra Realty

14-Feb-2013

0.58

0.00

1.18

0.37

Maximaa Systems

14-Feb-2013

6.92

-0.72

9.93

4.80

MBL Infra

14-Feb-2013

75.15

-0.46

236.00

62.25

Mediaone Global

14-Feb-2013

5.46

0.00

17.16

5.46

Mefcom Agro Ind

14-Feb-2013

4.95

4.43

5.00

1.35

Mega Corp

14-Feb-2013

0.82

0.00

0.82

0.19

Meglon Infra

14-Feb-2013

14.70

0.00

16.45

11.70

Melstar Info

14-Feb-2013

4.90

0.00

9.50

4.06

Metkore Alloys

14-Feb-2013

2.99

0.00

4.12

1.75

Midland Polymer

14-Feb-2013

23.90

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

217.00

-7.26

281.00

130.00

Minolta Finance

14-Feb-2013

0.62

-4.62

0.92

0.62

Mirch Tech

14-Feb-2013

0.36

0.00

0.36

0.35

Miven Machine

14-Feb-2013

8.92

0.00

8.92

4.46

Mobile Tele

14-Feb-2013

3.93

-3.44

4.30

2.00

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

9.85

3.36

12.07

5.06

Monnet Ispat

14-Feb-2013

22.40

-2.18

36.95

19.25

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

57.55

4.83

57.60

4.59

MPS

14-Feb-2013

665.00

-0.18

830.00

610.00

Mudit Finlease

14-Feb-2013

49.95

0.00

52.55

47.70

Murli

14-Feb-2013

1.27

0.00

4.70

1.27

Narbada Gems

14-Feb-2013

6.89

0.00

6.89

2.57

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

241.00

-2.84

284.95

60.00

National Perox

14-Feb-2013

869.60

3.05

1040.00

470.00

National Plasti

14-Feb-2013

75.70

-1.11

110.00

42.00

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

118.10

3.64

184.30

80.40

Nectar Life

14-Feb-2013

31.70

-1.40

60.90

28.55

Neha Intl

14-Feb-2013

6.31

-0.63

10.80

4.50

Neo Corp

14-Feb-2013

10.38

-3.89

40.60

7.65

Neo Infracon

14-Feb-2013

44.90

-9.48

81.00

25.20

Neogem India

14-Feb-2013

5.07

0.00

5.34

3.10

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

55.00

0.00

64.20

39.50

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

0.98

4.26

1.67

0.64

Nitco

14-Feb-2013

52.85

-0.47

90.30

28.40

Nitta Gelatin

14-Feb-2013

205.00

-0.97

245.00

136.50

Noida Medicare

14-Feb-2013

6.50

0.00

12.77

6.37

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

16.95

0.00

24.80

16.95

Nyssa Corp

14-Feb-2013

8.00

0.00

84.85

4.29

Odyssey Corp

14-Feb-2013

4.00

-6.32

4.64

1.16

OK Play

14-Feb-2013

125.10

-3.77

178.50

94.20

Olympia Ind

14-Feb-2013

296.25

0.00

296.25

100.00

OM Metals Infra

14-Feb-2013

43.15

-2.38

63.70

35.70

Omega Ag-Seeds

14-Feb-2013

7.52

4.88

12.41

6.46

Omkar Overseas

14-Feb-2013

0.67

4.69

1.24

0.55

Onelife Capital

14-Feb-2013

23.00

-1.92

77.00

16.40

Oricon Ent

14-Feb-2013

53.95

14.67

73.80

41.15

Oriental Trimex

14-Feb-2013

6.21

4.90

17.26

4.40

Oriental Veneer

14-Feb-2013

271.55

-4.99

1040.00

271.55

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

124.65

0.00

168.20

100.30

Padmalaya Tele

14-Feb-2013

1.49

3.47

2.42

1.11

Page Industries

14-Feb-2013

13009.50

-2.39

17351.15

9770.25

PAL Credit

14-Feb-2013

1.31

0.00

2.86

1.31

Panasonic App

14-Feb-2013

374.20

0.00

385.00

64.10

Panchmahal Stee

14-Feb-2013

22.50

5.88

29.95

10.90

Parker Agro

14-Feb-2013

10.94

0.00

11.86

5.21

Parnax Lab

14-Feb-2013

33.00

0.00

63.90

28.00

Parsvnath

14-Feb-2013

12.77

-1.62

30.00

10.90

Patel Eng

14-Feb-2013

85.10

4.35

120.50

43.40

Pearl Global In

14-Feb-2013

139.95

-0.04

259.00

132.00

Pearl Polymers

14-Feb-2013

23.00

-2.13

31.00

12.12

Permanent Magne

14-Feb-2013

29.40

-4.85

35.70

13.00

PG Electroplast

14-Feb-2013

147.00

-2.52

199.70

79.60

Piccadilly Agro

14-Feb-2013

9.01

0.00

25.80

8.00

Piccadilly Sug

14-Feb-2013

9.50

0.21

12.80

2.93

Pine Animation

14-Feb-2013

25.60

0.00

96.00

12.87

Pioneer

14-Feb-2013

48.00

-1.94

97.85

38.70

Pipavav Defence

14-Feb-2013

52.70

-0.75

114.00

48.40

Pix Transmis

14-Feb-2013

77.75

-1.83

84.50

40.30

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

6900.00

-1.43

8966.15

5490.00

Polygenta Tech

14-Feb-2013

15.50

0.00

16.75

15.50

Polyplex Corp

14-Feb-2013

354.95

-1.38

378.80

195.90

PPAP Automotive

14-Feb-2013

158.00

-2.02

204.50

109.00

Pradip Overseas

14-Feb-2013

1.73

-19.91

2.89

1.19

Prag Bosimi

14-Feb-2013

5.25

5.00

9.05

3.35

Prajay Engineer

14-Feb-2013

9.55

-3.54

15.90

5.57

Prima Plastics

14-Feb-2013

231.20

1.51

271.90

93.20

Prime Focus

14-Feb-2013

69.20

0.51

81.00

40.20

Prime Industrie

14-Feb-2013

0.76

0.00

1.09

0.76

Prism Info

14-Feb-2013

6.65

0.00

7.41

5.25

Priyadarshini

14-Feb-2013

5.23

0.00

8.69

4.00

Rainbow Foundat

14-Feb-2013

15.00

0.00

22.65

13.10

Raj Oil Mills

14-Feb-2013

2.35

-1.67

3.17

1.03

Raj Rayon Ind

14-Feb-2013

0.33

3.13

0.74

0.25

Raja Bahadur

14-Feb-2013

1250.00

-0.56

2255.00

990.00

Rajasthan Petro

14-Feb-2013

1.50

0.00

4.31

1.39

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

56.00

3.70

-

-

Rama Paper Mill

14-Feb-2013

18.25

0.55

22.90

8.38

RamkrishnaForge

14-Feb-2013

302.00

-1.47

564.00

256.25

Ramky Infra

14-Feb-2013

66.00

-0.75

95.80

28.25

Ramsarup Ind

14-Feb-2013

2.25

0.90

3.89

1.26

Rana Sugars

14-Feb-2013

9.08

-0.33

17.67

3.20

Ranklin Solutio

14-Feb-2013

1.63

0.00

3.34

1.58

Rap Media

14-Feb-2013

10.47

0.00

12.86

5.99

Rashel Agro

14-Feb-2013

0.88

0.00

1.79

0.61

Rasoi

14-Feb-2013

1125.30

0.00

1530.10

775.00

Rasoya Protein

14-Feb-2013

0.18

0.00

0.32

0.15

Rathi Graphic

14-Feb-2013

17.85

5.00

17.85

7.17

Ravalgaon Sugar

14-Feb-2013

4925.00

4.79

6508.00

3140.00

Ravi Kumar Dist

14-Feb-2013

12.05

0.33

16.89

7.28

Ravi Leela Gran

14-Feb-2013

12.50

1215.79

-

-

Refex Ind

14-Feb-2013

14.85

1.02

25.29

6.73

Rei Agro

14-Feb-2013

0.48

-2.04

0.89

0.34

REI Six Ten

14-Feb-2013

0.70

0.00

0.74

0.29

Remi Edelstahl

14-Feb-2013

27.95

4.49

28.85

14.50

Remi Elektrotec

14-Feb-2013

10.97

0.00

13.20

13.20

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

0.72

0.00

1.90

0.69

Risa Intl

14-Feb-2013

1.62

-7.43

4.11

0.83

Rishabh Yarn

14-Feb-2013

10.50

0.00

27.70

14.05

Ritesh Intl

14-Feb-2013

6.17

0.00

7.01

3.04

RLF

14-Feb-2013

1.45

0.00

3.00

1.31

Roopa Ind

14-Feb-2013

10.01

0.00

14.30

6.68

RPP Infra Proj

14-Feb-2013

179.55

-1.64

215.75

102.00

RR Finance

14-Feb-2013

13.18

4.85

13.23

6.48

RTS Power Corp

14-Feb-2013

27.20

4.62

57.45

24.20

Rubfila Intl

14-Feb-2013

36.60

-0.81

45.80

30.15

Ruchi Soya

14-Feb-2013

19.50

-1.76

33.20

17.75

Ruchinfra

14-Feb-2013

4.00

0.00

9.87

3.64

S Kumars Nation

14-Feb-2013

2.35

0.00

7.00

2.35

Saboo Brothers

14-Feb-2013

11.55

0.00

11.55

9.50

Sah Petroleums

14-Feb-2013

80.30

1.65

98.40

42.55

Sam Leaseco

14-Feb-2013

12.85

0.00

50.00

12.85

Samkrg Pistons

14-Feb-2013

187.50

1.46

256.00

125.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

40.00

-4.99

48.65

22.60

Sancia Global

14-Feb-2013

1.24

-4.62

1.37

0.47

Sand Plast

14-Feb-2013

1.87

0.00

3.20

1.10

Sanghi Ind

14-Feb-2013

54.35

-0.73

90.75

44.50

Sarda Plywood

14-Feb-2013

129.85

-4.66

146.15

38.05

Sarthak Ind

14-Feb-2013

5.67

0.00

5.67

5.11

Sashwat Tech

14-Feb-2013

19.60

0.00

19.60

11.14

Satellite Engg

14-Feb-2013

4.56

0.00

14.28

3.01

Savera Ind

14-Feb-2013

66.75

-0.37

80.85

46.00

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

159.60

5.00

193.55

114.00

SBI

14-Feb-2013

255.35

-1.47

288.50

148.30

Schneider Elect

14-Feb-2013

155.10

0.00

209.90

108.15

Sea Gold Aqua

14-Feb-2013

12.50

0.00

-

-

Sequent Scienti

14-Feb-2013

108.10

-1.37

1300.00

103.00

Sezal Glass

14-Feb-2013

5.57

4.90

9.40

4.16

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

0.49

0.00

0.52

0.30

Sharda Ispat

14-Feb-2013

12.35

0.00

12.60

12.00

Sharon Bio Medi

14-Feb-2013

9.77

-0.81

32.55

8.25

Sharp Industrie

14-Feb-2013

4.74

0.00

13.34

4.74

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

61.90

2.82

100.90

54.50

Shiv Vani Oil

14-Feb-2013

3.18

0.00

11.95

2.76

Shiva Cement

14-Feb-2013

9.47

-1.76

11.80

4.15

Shiva Texyarn

14-Feb-2013

242.00

-0.70

260.25

80.00

Shree Rama News

14-Feb-2013

29.20

-2.67

37.70

17.40

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

226.30

3.14

489.50

133.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

12.23

0.00

18.10

12.23

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

117.10

0.09

155.00

64.10

Simplex Infra

14-Feb-2013

295.25

0.34

362.00

188.00

Simplex Project

14-Feb-2013

26.00

0.00

47.90

21.10

Simran Farms

14-Feb-2013

27.90

4.89

53.65

16.10

Sinnar Bidi

14-Feb-2013

421.00

0.00

421.00

401.00

Sirpur Paper

14-Feb-2013

10.64

0.00

12.45

7.66

Siyaram Silk

14-Feb-2013

1225.00

-1.29

1690.00

925.00

Sky Industries

14-Feb-2013

21.65

-4.84

38.00

13.60

Smilax Ind

14-Feb-2013

0.71

0.00

1.43

0.59

SML Isuzu

14-Feb-2013

1070.00

-0.73

1433.85

645.50

Software Tech

14-Feb-2013

1.45

0.00

2.65

1.45

Source Natural

14-Feb-2013

70.45

0.00

70.45

27.50

Southern Ispat

14-Feb-2013

0.05

0.00

0.46

0.05

Spanco

14-Feb-2013

3.12

0.00

13.80

3.12

Sparc Systems

14-Feb-2013

3.20

0.00

5.39

2.76

Special Papers

14-Feb-2013

0.71

-4.05

1.23

0.32

Spectacle

14-Feb-2013

0.73

0.00

1.63

0.61

Spectra Ind

14-Feb-2013

17.85

-4.80

19.70

9.47

SPS Intl

14-Feb-2013

5.55

0.00

6.80

3.36

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

50.00

0.00

55.20

32.10

Sree Rayalaseem

14-Feb-2013

138.90

-1.63

178.10

46.30

SREI Infra

14-Feb-2013

78.85

-2.41

91.95

40.50

SRF

14-Feb-2013

1518.00

-0.26

1969.50

1022.00

Sri Arumuga Ent

14-Feb-2013

61.40

0.00

86.70

43.00

Standard Capita

14-Feb-2013

1.72

0.00

3.30

1.72

Starlite Compo

14-Feb-2013

52.00

-2.35

60.00

33.85

Steel Str Infra

14-Feb-2013

10.98

0.00

21.00

8.22

Steel Str Wheel

14-Feb-2013

603.00

-1.36

775.00

284.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

1.82

0.00

3.83

1.48

Strauss Ind

14-Feb-2013

0.20

0.00

0.35

0.19

Sudal Ind

14-Feb-2013

9.28

-4.92

14.17

7.00

Sudar Ind

14-Feb-2013

1.60

0.00

7.05

1.49

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

2.83

4.81

2.84

1.10

Sundaram Multi

14-Feb-2013

5.32

-5.84

5.94

2.00

Sungold Capital

14-Feb-2013

1.63

-4.12

2.04

0.70

Sunil HitechEng

14-Feb-2013

12.87

4.98

468.65

10.60

Sunitee Chem

14-Feb-2013

0.24

-4.00

0.25

0.17

Superhouse

14-Feb-2013

153.65

-1.54

239.00

125.00

Supra Trends

14-Feb-2013

17.00

0.00

17.00

1.52

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

2.40

-4.76

5.07

2.40

Surya Industria

14-Feb-2013

13.95

0.00

31.65

9.02

Surya Pharma

14-Feb-2013

0.16

0.00

1.49

0.15

Suryaamba Spin

14-Feb-2013

68.30

-3.67

85.00

38.15

Suryachakra Pow

14-Feb-2013

2.75

-4.84

4.50

1.79

Suryakripa Fin

14-Feb-2013

5.35

0.00

5.35

4.86

Suryanagri Fin

14-Feb-2013

27.30

0.00

108.15

27.30

Suvidha Infra

14-Feb-2013

19.95

0.00

19.00

10.71

Suzlon Energy

14-Feb-2013

14.54

-0.48

23.25

12.47

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

1.30

-4.41

1.77

1.06

Swadeshi Polyte

14-Feb-2013

21.45

0.00

24.05

19.00

Swagruha Infra

14-Feb-2013

5.06

2.43

15.40

2.33

Sybly Ind

14-Feb-2013

5.37

4.88

14.50

2.67

Syncom Health

14-Feb-2013

6.92

-0.43

15.42

5.64

Synthiko Foils

14-Feb-2013

13.54

-4.98

26.93

13.54

Systematix Corp

14-Feb-2013

12.90

0.00

19.70

9.00

Take Solutions

14-Feb-2013

133.05

-2.67

194.45

121.55

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

25.25

5.43

43.20

19.45

Taneja Aerospac

14-Feb-2013

45.45

0.22

84.00

39.50

Tarai Foods

14-Feb-2013

3.66

4.87

3.70

2.05

Tata Motors

14-Feb-2013

445.25

0.88

598.60

266.00

Techno Forge

14-Feb-2013

11.07

0.00

11.55

10.55

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

170.20

0.00

170.20

73.60

Tecpro Systems

14-Feb-2013

4.53

0.00

11.29

3.10

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

163.50

1.08

200.00

53.64

Thiru Arooran

14-Feb-2013

52.20

0.00

118.85

30.10

Thomas Scott

14-Feb-2013

17.00

0.00

20.07

7.58

Tilak Finance

14-Feb-2013

1.69

0.00

57.00

1.69

Timbor Home

14-Feb-2013

2.21

0.00

7.58

2.21

Time Techno

14-Feb-2013

93.55

-2.30

107.80

42.00

Tirupati Inks

14-Feb-2013

2.12

0.00

9.28

2.00

Tourism Finance

14-Feb-2013

51.75

0.29

71.90

34.75

Transchem

14-Feb-2013

16.70

0.00

22.05

15.10

Tree House

14-Feb-2013

32.50

-0.46

245.35

24.55

Tricom Fruit

14-Feb-2013

2.38

0.00

3.66

2.38

Tricom India

14-Feb-2013

1.54

4.76

3.43

1.20

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

106.70

4.97

122.00

25.40

Trio Mercantile

14-Feb-2013

10.72

0.00

25.95

10.72

Triton Corp

14-Feb-2013

0.41

-4.65

0.47

0.27

Tulip Telecom

14-Feb-2013

1.53

0.00

5.26

0.94

Tulsyan NEC

14-Feb-2013

15.50

0.00

28.85

14.90

TVS Srichakra

14-Feb-2013

3346.80

-0.11

4247.00

1945.10

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

171.65

-2.75

235.80

87.20

Unimin India

14-Feb-2013

0.48

0.00

0.93

0.48

United Leasing

14-Feb-2013

10.73

0.00

5.40

5.14

Usher Agro

14-Feb-2013

10.60

0.38

49.45

8.95

Vaibhav Global

14-Feb-2013

274.40

1.09

564.85

236.00

Vaishnavi Gold

14-Feb-2013

0.90

0.00

1.39

0.50

Vallabh Steels

14-Feb-2013

28.70

0.00

48.10

23.50

Valson Ind

14-Feb-2013

31.40

-0.16

44.00

22.05

Vama Ind

14-Feb-2013

20.45

6.79

82.50

12.50

Vardhman Concre

14-Feb-2013

12.50

0.00

18.00

11.50

Vardhman Ind

14-Feb-2013

40.50

1.00

53.60

25.35

Vardhman Lab

14-Feb-2013

0.72

0.00

1.77

0.68

Varun Ind

14-Feb-2013

1.61

0.00

9.07

1.57

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

23.40

0.43

34.05

20.00

Veerhealth Care

14-Feb-2013

1.42

0.00

42.80

9.60

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

3168.50

-1.60

4582.00

2400.00

Videocon Ind

14-Feb-2013

103.50

0.00

130.65

95.00

Vidhi Dyestuffs

14-Feb-2013

52.05

-1.33

80.25

47.40

Vijay Shanthi

14-Feb-2013

11.50

5.50

14.50

8.01

Vijay Solvex

14-Feb-2013

168.30

0.00

168.30

93.60

Vikas Granaries

14-Feb-2013

5.94

4.95

9.40

4.11

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.12

-4.92

9.90

4.90

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

29.95

0.67

42.00

20.60

Virat Crane

14-Feb-2013

51.85

2.88

92.00

42.10

Visagar Polytex

14-Feb-2013

2.04

0.00

72.75

1.95

Visesh Infotech

14-Feb-2013

0.25

4.17

0.25

0.07

Visu Intl

14-Feb-2013

0.82

3.80

2.91

0.72

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

10.29

0.00

14.15

10.29

Wagend Infra

14-Feb-2013

9.00

0.00

9.80

8.64

Welspun Corp

14-Feb-2013

76.20

-2.18

118.00

56.00

West Coast Papr

14-Feb-2013

134.65

-2.71

149.10

52.80

Wockhardt

14-Feb-2013

686.10

-1.31

1703.70

659.00

XL Energy

14-Feb-2013

3.00

0.00

5.00

2.45

Yamini Invt

14-Feb-2013

27.55

0.55

58.75

21.85

Yarn Syndicate

14-Feb-2013

6.25

0.00

6.56

4.69

Ybrant Digital

14-Feb-2013

9.82

-0.91

36.60

7.01

Yogi-Sung-Won

14-Feb-2013

3.15

0.00

7.69

1.59

Zenith Capitals

14-Feb-2013

127.30

0.00

127.30

127.30

Zenith Computer

14-Feb-2013

1.84

4.55

3.49

1.56

Zenithexpo

14-Feb-2013

41.55

0.00

77.00

39.70

Source: Dion Global Solutions Limited