Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

31.95

0.79

37.90

30.10

21st Cen Mgt

14-Feb-2013

5.56

0.00

5.56

2.30

AB Nuvo

14-Feb-2013

1115.70

1.16

1290.10

955.65

ABG Infralogist

14-Feb-2013

76.00

0.33

82.15

33.30

Accentia Techno

14-Feb-2013

12.06

-0.08

37.00

5.88

Adi Rasayan

14-Feb-2013

12.40

-1.82

39.00

11.50

Advance Power

14-Feb-2013

2.54

0.00

2.54

1.82

Advik Labors

14-Feb-2013

4.09

6.23

4.93

2.40

Agio Paper

14-Feb-2013

2.19

0.00

8.67

2.19

Ahluwalia

14-Feb-2013

66.55

1.99

70.00

15.55

Ahmednagar Forg

14-Feb-2013

154.45

6.74

164.25

73.20

Aimco Pesticide

14-Feb-2013

16.00

-2.44

17.90

5.20

Aishwarya Tele

14-Feb-2013

3.50

-11.39

5.22

2.72

Ajanta Soya

14-Feb-2013

11.81

-0.42

13.30

6.46

Akar Tools

14-Feb-2013

17.25

0.00

22.00

11.00

Akzo Nobel

14-Feb-2013

880.00

0.02

1195.70

750.00

Alchemist

14-Feb-2013

44.00

2.33

49.90

21.10

Alchemist Corp

14-Feb-2013

20.70

0.00

25.00

5.33

Alchemist Real

14-Feb-2013

3.90

4.28

4.48

2.41

Alfa Transforme

14-Feb-2013

15.90

4.61

31.00

12.00

Alliance Integ

14-Feb-2013

150.05

0.03

190.00

148.00

Alpa Labs

14-Feb-2013

9.01

-4.96

14.10

5.76

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

300.00

6.04

310.00

190.00

AMD Industries

14-Feb-2013

13.40

-2.55

14.50

8.02

Amtek Auto

14-Feb-2013

177.20

2.28

181.40

58.65

Amtek India

14-Feb-2013

81.30

-0.18

106.60

49.00

ANG Industries

14-Feb-2013

10.40

3.79

10.52

5.16

Anik Industries

14-Feb-2013

21.75

-2.47

30.00

17.45

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

20.80

0.48

23.05

11.25

Anshuni Com

14-Feb-2013

4.00

14.29

-

-

Anukaran Commer

14-Feb-2013

5.27

-1.86

80.95

5.27

Apar Ind

14-Feb-2013

145.50

1.78

166.00

83.00

APL Apollo

14-Feb-2013

216.80

1.12

229.00

128.00

Aplab

14-Feb-2013

35.55

1.57

36.75

17.50

Apple Finance

14-Feb-2013

2.70

4.65

3.12

0.85

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

10.25

4.38

10.75

4.25

Arcotech

14-Feb-2013

179.00

2.02

267.60

68.65

Aricent Infra

14-Feb-2013

101.95

0.00

110.55

58.75

Aries Agro

14-Feb-2013

61.10

-1.61

68.70

28.30

Arihant Avenues

14-Feb-2013

6.49

0.00

7.30

6.19

Arnav Corp

14-Feb-2013

13.07

-4.95

20.00

9.75

Arora Fibres

14-Feb-2013

9.50

0.00

10.20

5.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

6.42

-1.98

16.14

6.13

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.86

-4.44

1.44

0.46

Asian Electroni

14-Feb-2013

3.67

4.86

4.40

2.03

Asian Star

14-Feb-2013

614.00

0.00

801.00

511.95

Assoc Alcohol

14-Feb-2013

17.50

-2.78

20.00

13.80

Astec Life

14-Feb-2013

39.85

9.93

43.15

14.45

Atlanta Devcon

14-Feb-2013

9.55

0.21

13.48

5.86

Atlas Cycles

14-Feb-2013

247.00

3.00

318.80

199.00

AurangabadPaper

14-Feb-2013

2.10

5.00

3.27

1.31

Auroma Coke Ltd

14-Feb-2013

8.03

0.00

8.40

4.95

Austral Coke

14-Feb-2013

0.58

1.75

0.88

0.39

Autolite India

14-Feb-2013

23.75

-1.66

25.80

10.11

Autoriders Fin

14-Feb-2013

0.73

4.29

1.96

0.49

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

10.35

-2.91

16.90

8.03

Axis Capital

14-Feb-2013

18.50

4.82

31.00

12.50

Azure Exim Serv

14-Feb-2013

8.37

0.00

12.40

6.03

Bajaj Hind

14-Feb-2013

18.30

0.00

21.95

11.70

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

14.89

7.43

15.80

7.55

Balkrishna Ind

14-Feb-2013

502.20

-0.71

513.00

199.00

BAMPSL Sec

14-Feb-2013

0.58

0.00

0.94

0.30

Bang Overseas

14-Feb-2013

10.80

3.35

14.00

8.45

Bannari A Spg

14-Feb-2013

113.00

1.80

119.80

100.50

Bannariamman

14-Feb-2013

910.00

-1.25

961.00

696.50

Baron Infotech

14-Feb-2013

0.46

0.00

1.60

0.42

Beeyu Overseas

14-Feb-2013

2.48

4.64

-

-

Bell Agromachin

14-Feb-2013

4.72

0.00

-

-

Benzo Petro Int

14-Feb-2013

1.57

0.00

6.27

1.54

Best and Crompt

14-Feb-2013

4.10

3.27

5.19

2.63

Best Eastern

14-Feb-2013

22.80

0.00

32.35

12.00

Betex

14-Feb-2013

90.00

-1.48

-

-

Bhandari Hosier

14-Feb-2013

41.55

-2.81

47.25

16.05

Bhanot Const

14-Feb-2013

7.00

0.00

43.30

4.32

Bhansali Eng

14-Feb-2013

12.90

1.34

23.93

10.36

Bharat Rasayan

14-Feb-2013

330.00

2.48

364.35

96.10

BharatiShipyard

14-Feb-2013

28.35

3.09

50.90

20.50

Bihar Sponge

14-Feb-2013

3.30

4.76

3.50

1.70

Bilcare

14-Feb-2013

57.30

1.87

88.75

36.40

Binayaka Tex

14-Feb-2013

363.30

0.00

363.30

272.00

Bio Green Ind

14-Feb-2013

8.16

0.87

13.58

4.80

Bio Green Paper

14-Feb-2013

1.49

0.00

5.14

1.25

Birla Pacific

14-Feb-2013

0.54

0.00

1.13

0.27

BKV Industries

14-Feb-2013

1.16

-4.92

1.68

1.16

Bloom Dekor

14-Feb-2013

14.00

0.00

19.80

10.08

Blue Circle Ser

14-Feb-2013

11.20

-4.27

15.02

4.20

BMB Music

14-Feb-2013

2.08

0.00

3.38

1.59

Bodhtree Cons

14-Feb-2013

0.00

Bombay Rayon

14-Feb-2013

185.35

-2.19

255.00

151.55

Brandhouse

14-Feb-2013

2.35

0.00

3.46

1.51

Brushman India

14-Feb-2013

0.86

0.00

1.19

0.33

Butterfly

14-Feb-2013

317.00

3.29

400.00

255.00

C & C Construct

14-Feb-2013

36.75

8.73

40.25

18.00

Cantabil Retail

14-Feb-2013

23.50

11.90

24.00

13.20

Capital Trust

14-Feb-2013

21.35

0.00

33.35

11.60

Capman Financia

14-Feb-2013

4.41

0.00

8.17

4.03

Caprihans

14-Feb-2013

44.45

3.37

47.00

29.00

Ceenik Exports

14-Feb-2013

5.10

0.00

6.90

5.10

Cenlub

14-Feb-2013

18.00

2.86

30.55

15.25

Centron Ind

14-Feb-2013

40.45

4.93

40.45

6.40

Centrum Capital

14-Feb-2013

20.64

4.98

28.95

11.00

Century Extr

14-Feb-2013

1.41

-1.40

1.82

0.67

Century Prot

14-Feb-2013

18.00

0.00

31.70

16.20

Cerebra Int

14-Feb-2013

9.02

5.87

21.40

5.70

Chhattisgarh

14-Feb-2013

4.53

0.00

4.83

4.38

Chokhani Sec

14-Feb-2013

16.50

0.00

24.15

16.30

Chordia Food

14-Feb-2013

37.70

4.29

54.60

32.70

Chromatic India

14-Feb-2013

4.12

1.73

16.90

3.44

Cigniti Tech

14-Feb-2013

379.95

-0.34

400.40

137.00

Cinevista

14-Feb-2013

3.00

0.00

4.40

2.53

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

6.89

4.87

29.00

5.77

Combat Drugs

14-Feb-2013

8.29

1.97

225.00

5.02

Commex Tech

14-Feb-2013

12.89

-0.46

29.70

10.55

Compact Disc

14-Feb-2013

2.68

-9.76

16.70

1.38

Compuage Info

14-Feb-2013

85.90

1.24

86.00

35.25

ConfidencePetro

14-Feb-2013

2.09

7.18

3.48

1.55

Consolidated Se

14-Feb-2013

28.90

-4.93

33.75

20.80

Contech Soft

14-Feb-2013

3.83

0.00

4.50

2.38

Coral India Fin

14-Feb-2013

28.00

-1.75

32.35

26.65

Coral Labs

14-Feb-2013

93.95

-0.05

111.20

55.00

Cosboard Ind

14-Feb-2013

10.46

0.00

16.15

9.50

Country Club

14-Feb-2013

9.25

-0.22

10.20

5.14

Cranes Software

14-Feb-2013

3.82

-3.29

6.02

1.14

Cranex

14-Feb-2013

4.87

-4.88

7.70

2.62

Creative Eye

14-Feb-2013

3.73

-0.53

4.50

2.48

Crimson Metal

14-Feb-2013

0.65

-23.53

-

-

CRISIL

14-Feb-2013

1249.30

0.98

1277.50

889.05

CTIL

14-Feb-2013

3.73

4.78

9.80

2.70

Cybertech

14-Feb-2013

26.30

2.73

31.15

10.01

DCM

14-Feb-2013

80.10

-0.74

98.40

63.20

DeccanChronicle

14-Feb-2013

3.32

0.61

4.97

1.87

Deep Industries

14-Feb-2013

47.20

-1.15

52.00

21.90

Deepak Spinners

14-Feb-2013

43.50

3.69

43.50

21.20

Dera Paints

14-Feb-2013

6.20

19.23

-

-

Dhan Jeevan

14-Feb-2013

16.00

0.00

16.00

6.89

Dhenu Buildcon

14-Feb-2013

3.30

0.00

53.20

2.64

DHP

14-Feb-2013

61.50

1.99

61.50

20.75

Divine Multi

14-Feb-2013

1.17

4.46

5.19

1.05

DJS Stock

14-Feb-2013

0.60

3.45

1.00

0.54

DLF

14-Feb-2013

157.90

-1.07

254.75

120.25

Donear Ind

14-Feb-2013

11.11

5.91

14.50

8.09

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

29.25

1.56

50.30

5.65

Dr Reddys Labs

14-Feb-2013

2552.85

-0.12

2939.80

1860.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

6.82

4.92

9.40

4.15

Dwarikesh Sugar

14-Feb-2013

31.80

3.58

34.25

14.50

Dynacons Sys

14-Feb-2013

2.90

1.40

3.75

2.21

Dynacons Tech

14-Feb-2013

0.36

-2.70

1.12

0.18

Dynamic Ind

14-Feb-2013

17.85

2.00

21.10

6.31

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

209.90

0.99

219.00

140.05

Elder Healthcar

14-Feb-2013

73.85

-1.99

87.50

30.75

Elder Pharma

14-Feb-2013

228.95

-0.72

391.95

188.00

Elpro Int

14-Feb-2013

300.20

0.07

318.95

218.55

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

5.80

-3.33

6.61

2.53

Energy Dev

14-Feb-2013

17.30

6.13

18.95

9.60

Ensa Steel

14-Feb-2013

4.43

0.00

10.04

3.70

Era Financial

14-Feb-2013

11.48

4.94

-

-

Era Infra Eng

14-Feb-2013

17.01

1.31

160.20

12.20

ESS DEE

14-Feb-2013

647.00

2.23

769.00

390.00

Essar Sec

14-Feb-2013

46.50

-2.72

50.75

28.45

Everest Kanto

14-Feb-2013

17.20

7.17

24.60

7.26

Excel Infoways

14-Feb-2013

22.15

-1.34

30.95

15.35

Fact Enterprise

14-Feb-2013

1.27

-4.51

1.85

0.38

FAG Bearings

14-Feb-2013

2040.00

-0.97

2099.00

1100.00

Falcon Tyres

14-Feb-2013

17.60

4.76

20.95

8.05

Farmax India

14-Feb-2013

0.47

-4.08

0.55

0.21

FE (India)

14-Feb-2013

12.54

0.00

40.30

8.11

Filatex India

14-Feb-2013

13.66

5.00

22.10

11.11

Filmcity Media

14-Feb-2013

1.42

0.00

1.65

0.33

Fine Plast Poly

14-Feb-2013

5.77

0.00

8.40

5.50

First Winner

14-Feb-2013

3.96

4.76

7.60

3.00

Firstobject Tec

14-Feb-2013

7.27

0.28

9.95

5.64

Firstsource Sol

14-Feb-2013

28.80

1.95

29.65

9.40

Flawless Diamon

14-Feb-2013

0.23

0.00

0.35

0.06

Flexituff Intl

14-Feb-2013

225.60

-0.18

271.00

171.25

Fortune Intl

14-Feb-2013

21.00

0.00

21.30

5.01

Fourth Gen Info

14-Feb-2013

10.95

0.00

48.95

7.63

Frontier Info

14-Feb-2013

0.97

-1.02

1.22

0.33

Future Market

14-Feb-2013

10.90

-0.64

20.69

6.28

GAIL

14-Feb-2013

373.35

-0.24

391.40

273.00

Gallantt Ispat

14-Feb-2013

306.00

0.21

355.00

61.20

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

18.55

1.26

23.50

8.15

Gandhinagar Hot

14-Feb-2013

7.77

0.00

11.25

5.37

Ganesh Ecospher

14-Feb-2013

59.50

11.21

61.40

30.90

Ganga Papers

14-Feb-2013

3.25

25.00

-

-

Gangotri Textil

14-Feb-2013

0.99

4.21

2.20

0.74

Ganon Trading

14-Feb-2013

2.26

0.00

2.26

1.73

Garware Poly

14-Feb-2013

74.25

3.27

95.50

55.20

Gayatri Project

14-Feb-2013

65.00

1.09

84.00

47.50

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

27.65

2.03

44.50

17.45

Genesys Int

14-Feb-2013

78.00

2.50

119.90

53.35

Genus Power

14-Feb-2013

15.61

0.00

19.50

8.20

Geodesic

14-Feb-2013

3.61

-5.00

11.08

2.56

GI Engineering

14-Feb-2013

3.63

0.00

6.50

3.00

GKB Ophthalmics

14-Feb-2013

31.45

0.00

33.00

12.25

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

43.15

0.23

93.15

37.30

Global Land

14-Feb-2013

8.60

4.62

-

-

Gloster

14-Feb-2013

170.00

3.09

226.50

139.05

Golkunda Diamon

14-Feb-2013

9.72

4.97

12.60

6.37

Grauer and Weil

14-Feb-2013

6.87

8.02

7.59

3.40

Green Fire Agri

14-Feb-2013

0.63

12.50

1.03

0.55

GRM Overseas

14-Feb-2013

33.65

4.99

42.40

27.70

GRP

14-Feb-2013

1205.00

-1.28

1249.80

735.40

GSB Finance

14-Feb-2013

3.95

0.00

4.53

2.95

GSS Infotech

14-Feb-2013

32.55

4.83

53.60

26.75

Gufic Bio

14-Feb-2013

6.46

1.89

8.69

4.30

Guj Carbon

14-Feb-2013

0.95

0.00

1.38

0.75

Guj Containers

14-Feb-2013

9.11

0.00

9.74

9.11

Gupta Synthetic

14-Feb-2013

1.89

0.00

3.15

1.40

GV Films

14-Feb-2013

0.56

-3.45

0.80

0.33

GVK Power

14-Feb-2013

12.97

4.77

13.25

5.52

Haria Exports

14-Feb-2013

1.27

-3.05

2.61

0.69

Hathway Bhawani

14-Feb-2013

8.99

0.00

13.75

8.13

HBL Power

14-Feb-2013

13.80

-0.86

14.60

6.00

HCL Info

14-Feb-2013

53.15

11.54

54.90

19.05

HDIL

14-Feb-2013

73.60

-0.34

81.40

26.10

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

95.90

3.34

100.00

57.05

Himalaya Granit

14-Feb-2013

36.20

0.00

36.75

34.50

Hind Aluminium

14-Feb-2013

40.70

0.12

44.50

31.05

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

13.12

4.96

18.13

6.52

Hind Everest

14-Feb-2013

40.95

0.00

53.00

19.10

Hisar Metal

14-Feb-2013

22.05

0.00

26.25

16.50

Honda Siel

14-Feb-2013

667.55

-0.39

688.75

295.20

Hubtown

14-Feb-2013

140.00

0.32

159.90

100.00

Hydro SandS Ind

14-Feb-2013

41.50

0.36

45.20

12.35

ICVL Chemicals

14-Feb-2013

10.29

0.00

10.29

2.10

ICVL Steels

14-Feb-2013

4.95

0.00

4.95

1.63

IMP Powers

14-Feb-2013

25.20

4.13

40.00

20.70

Inani Marbles

14-Feb-2013

110.20

2.42

306.50

77.05

Ind Bank Housin

14-Feb-2013

6.00

0.00

7.58

3.33

Ind Cap

14-Feb-2013

3.80

-5.00

4.46

2.15

Ind Tra Deco

14-Feb-2013

0.10

0.00

0.19

0.07

Indbank Merchan

14-Feb-2013

4.05

-3.57

5.50

2.26

India Cements

14-Feb-2013

71.60

1.06

91.75

43.00

Indiaco Venture

14-Feb-2013

2.84

-1.73

9.87

2.02

Indian Acrylics

14-Feb-2013

2.99

-4.78

4.50

1.76

Indian Infotech

14-Feb-2013

6.21

0.49

48.20

5.76

Indian LinkChai

14-Feb-2013

178.65

0.00

178.65

138.45

Indo Borax

14-Feb-2013

116.55

5.00

132.55

83.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

6.60

-2.22

10.15

2.62

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

6.99

0.00

9.45

6.00

Inland Printers

14-Feb-2013

5.62

4.85

6.52

2.32

Innovative Tech

14-Feb-2013

26.20

-3.32

30.90

12.45

Integr Hitech

14-Feb-2013

3.74

0.00

4.85

1.57

Integrated Ther

14-Feb-2013

6.59

-4.91

8.09

5.38

Intel Cap Adv

14-Feb-2013

4.64

0.00

4.64

1.77

Interworld

14-Feb-2013

0.42

5.00

1.82

0.31

Intl Conveyor

14-Feb-2013

15.31

-3.41

16.20

7.47

IOL Chemicals

14-Feb-2013

20.80

-0.95

26.05

14.65

ISF

14-Feb-2013

0.20

0.00

0.47

0.16

ISMT

14-Feb-2013

12.79

1.99

15.30

8.55

IST Ltd

14-Feb-2013

251.00

-5.00

265.00

182.45

IVRCL

14-Feb-2013

15.85

6.88

23.25

9.80

Jagatjit Ind

14-Feb-2013

49.75

0.00

59.75

38.95

Jagdamba Polyme

14-Feb-2013

43.90

0.00

43.90

34.00

Jai Corp

14-Feb-2013

73.75

1.58

79.70

35.55

Jai Mata Glass

14-Feb-2013

0.21

0.00

0.47

0.18

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

22.16

-5.02

25.40

11.48

James Hotels

14-Feb-2013

29.45

0.00

47.40

25.10

Jauss Polymers

14-Feb-2013

7.00

0.00

-

-

Jay Mahesh

14-Feb-2013

18.25

0.00

52.45

5.66

Jay Ushin

14-Feb-2013

113.70

4.99

113.70

48.55

Jayabharat Cred

14-Feb-2013

7.71

0.00

12.54

5.61

JBM Auto Comp

14-Feb-2013

164.00

1.42

176.00

39.00

Jeypore Sugar

14-Feb-2013

79.80

5.00

87.15

56.65

Jhaveri Credits

14-Feb-2013

5.31

0.00

7.68

5.02

Jindal Cotex

14-Feb-2013

14.00

1.08

18.85

7.00

Jindal Online

14-Feb-2013

0.26

4.00

0.39

0.12

Jindal Photo

14-Feb-2013

136.25

0.29

154.05

63.10

Jindal Worldwid

14-Feb-2013

98.85

-0.25

127.75

58.10

JMG Corporation

14-Feb-2013

5.26

0.00

5.26

4.57

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

7.74

4.17

11.49

5.57

Jyoti

14-Feb-2013

60.00

-0.99

68.40

40.85

Kadvani Sec

14-Feb-2013

6.53

4.98

8.67

1.66

Kailash Auto

14-Feb-2013

42.05

0.00

48.00

23.85

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

53.00

2.81

56.95

27.15

Kalpena Plastik

14-Feb-2013

3.44

0.00

7.84

2.92

Kamadgiri

14-Feb-2013

11.14

-4.95

20.80

6.85

Kameshwari Ind

14-Feb-2013

20.55

4.85

-

-

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

23.65

4.19

31.00

19.25

Kaveri Seed

14-Feb-2013

646.25

4.42

654.00

231.00

Kavveri Telecom

14-Feb-2013

14.08

0.57

64.65

12.70

Kay Power

14-Feb-2013

15.25

3.39

20.34

11.70

KEI Industries

14-Feb-2013

19.00

5.32

19.15

6.50

Kernex Micro

14-Feb-2013

41.60

10.34

53.45

28.15

KG Petrochem

14-Feb-2013

29.55

-1.99

33.55

8.70

Khaitan

14-Feb-2013

20.25

0.00

22.30

19.50

Khaitan Elec

14-Feb-2013

45.00

4.05

88.20

36.90

KIC Metaliks

14-Feb-2013

53.00

4.95

78.75

28.95

Kilburn Engg

14-Feb-2013

21.50

-2.27

24.30

8.10

Kings Infra

14-Feb-2013

6.98

4.96

25.00

5.30

KLK Electrical

14-Feb-2013

10.20

0.00

21.00

9.79

KMC Speciality

14-Feb-2013

2.13

-4.48

3.10

1.27

Kohinoor Broad

14-Feb-2013

0.18

-5.26

0.29

0.11

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

12.00

-0.08

17.00

7.89

Kuberkamal Inv

14-Feb-2013

15.00

5.26

-

-

Kumar Wire

14-Feb-2013

1.05

5.00

-

-

Kwality

14-Feb-2013

37.20

14.64

40.25

18.00

Lactose India

14-Feb-2013

10.22

-4.93

17.90

6.85

Lahoti Over

14-Feb-2013

9.07

-1.95

11.17

5.50

Lakshmi Energy

14-Feb-2013

24.55

-0.20

47.85

17.60

Lakshmi Loom

14-Feb-2013

22.55

-3.63

30.65

22.50

Lakshmi Vilas

14-Feb-2013

83.05

0.97

90.45

57.50

Lawreshwar Poly

14-Feb-2013

6.07

0.00

9.09

5.51

Ledo Tea

14-Feb-2013

75.30

0.00

103.00

63.50

LIC Housing Fin

14-Feb-2013

273.15

1.37

280.50

152.00

LN Industries

14-Feb-2013

5.34

4.91

7.14

3.90

Lok Housing

14-Feb-2013

15.48

-1.78

19.90

9.85

Lokesh Machines

14-Feb-2013

27.25

0.55

30.30

17.15

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

25.50

2.82

25.75

6.45

Lotus Eye Care

14-Feb-2013

6.30

-0.94

8.60

4.43

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

18.65

-1.06

20.00

11.80

Lyka Labs

14-Feb-2013

11.60

1.49

13.99

8.46

Mah Corporation

14-Feb-2013

3.50

0.00

9.35

3.50

Mahalaxmi Sm

14-Feb-2013

4.89

0.00

5.90

3.52

Mahamaya Steel

14-Feb-2013

55.65

4.80

131.80

31.85

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

236.50

1.50

237.00

7.77

Malabar Trading

14-Feb-2013

99.20

0.00

99.20

33.65

Malwa Cotton

14-Feb-2013

9.60

1.05

12.40

6.03

Manaksia

14-Feb-2013

72.60

-0.34

78.20

37.20

Mangal Credit

14-Feb-2013

248.70

0.00

270.65

198.65

Manipal Finance

14-Feb-2013

6.26

4.86

-

-

Marg

14-Feb-2013

11.60

4.98

27.50

6.30

Marg Projects

14-Feb-2013

5.71

0.00

10.50

5.71

Marksans Pharma

14-Feb-2013

24.20

6.37

26.40

3.60

Marsons

14-Feb-2013

7.51

10.60

7.87

2.68

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

26.25

4.17

40.75

20.35

Matra Realty

14-Feb-2013

0.54

-3.57

1.12

0.31

Maximaa Systems

14-Feb-2013

2.21

2.79

5.97

1.75

MBL Infra

14-Feb-2013

152.50

8.81

158.00

55.70

Mediaone Global

14-Feb-2013

47.90

7.40

51.60

18.10

Mefcom Agro Ind

14-Feb-2013

4.89

0.00

7.00

4.89

Mega Corp

14-Feb-2013

0.28

3.70

0.72

0.09

Meglon Infra

14-Feb-2013

10.90

0.00

11.02

1.95

Melstar Info

14-Feb-2013

2.84

-3.07

3.64

1.30

Metkore Alloys

14-Feb-2013

6.67

-0.89

12.00

5.20

Midland Polymer

14-Feb-2013

47.35

-1.97

80.60

15.82

Milkfood

14-Feb-2013

101.25

4.87

115.45

43.65

Minolta Finance

14-Feb-2013

3.30

0.00

5.40

2.90

Mirch Tech

14-Feb-2013

0.04

0.00

0.04

0.02

Miven Machine

14-Feb-2013

4.25

-19.81

-

-

Mobile Tele

14-Feb-2013

3.65

0.55

5.69

1.73

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

2.43

-3.57

3.21

1.96

Monnet Ispat

14-Feb-2013

94.15

3.07

209.90

58.25

Moryo

14-Feb-2013

206.00

0.49

207.00

72.50

Moschip Semi

14-Feb-2013

2.10

1.45

3.76

1.30

MP United Poly

14-Feb-2013

26.60

-5.00

33.35

4.63

MPS

14-Feb-2013

362.45

-0.36

424.45

99.00

Mudit Finlease

14-Feb-2013

80.00

-1.84

390.00

80.00

Murli

14-Feb-2013

6.14

-4.06

13.85

5.11

Narbada Gems

14-Feb-2013

8.00

0.00

9.55

7.41

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

8.57

0.00

9.00

4.61

National Perox

14-Feb-2013

439.00

1.37

498.95

350.00

National Plasti

14-Feb-2013

8.25

-2.94

11.39

6.31

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

24.60

0.41

29.60

16.40

Nectar Life

14-Feb-2013

24.85

7.81

25.45

9.65

Neha Intl

14-Feb-2013

12.37

-4.63

14.83

5.47

Neo Corp

14-Feb-2013

9.00

-2.39

23.50

6.12

Neo Infracon

14-Feb-2013

15.25

-4.98

20.01

8.85

Neogem India

14-Feb-2013

3.46

3.59

19.65

3.34

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

23.05

0.00

29.00

16.25

Nilachal Refra

14-Feb-2013

102.95

0.00

147.15

102.95

Nimbus Foods

14-Feb-2013

0.98

-10.91

1.95

0.83

Nitco

14-Feb-2013

14.50

-1.02

21.75

10.88

Nitta Gelatin

14-Feb-2013

106.40

0.28

165.10

69.05

Noida Medicare

14-Feb-2013

10.25

5.13

21.35

7.65

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

36.50

4.89

57.85

27.60

Odyssey Corp

14-Feb-2013

10.50

-0.85

101.00

10.10

OK Play

14-Feb-2013

33.50

1.52

41.60

22.90

Olympia Ind

14-Feb-2013

16.50

-3.23

-

-

OM Metals Infra

14-Feb-2013

21.35

1.43

25.40

11.25

Omega Ag-Seeds

14-Feb-2013

8.89

0.00

10.89

4.02

Omkar Overseas

14-Feb-2013

1.10

-4.35

2.45

0.70

Onelife Capital

14-Feb-2013

148.00

-1.53

332.60

145.30

Oricon Ent

14-Feb-2013

20.75

3.75

25.00

12.75

Oriental Trimex

14-Feb-2013

1.70

-4.49

4.78

1.55

Oriental Veneer

14-Feb-2013

65.05

0.00

68.00

65.05

Oripro

14-Feb-2013

50.00

0.00

61.90

25.70

Out of City

14-Feb-2013

292.90

0.31

310.95

62.20

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

105.00

-2.73

144.00

62.00

Padmalaya Tele

14-Feb-2013

1.13

-2.59

2.29

0.80

Page Industries

14-Feb-2013

5750.00

0.08

6750.00

3475.25

PAL Credit

14-Feb-2013

1.61

-4.73

2.02

0.54

Panasonic App

14-Feb-2013

69.70

4.89

76.15

42.10

Panchmahal Stee

14-Feb-2013

136.80

0.00

151.50

49.90

Parker Agro

14-Feb-2013

6.99

0.00

7.01

4.76

Parnax Lab

14-Feb-2013

48.05

-3.61

63.50

28.35

Parsvnath

14-Feb-2013

25.05

-1.57

37.80

22.25

Patel Eng

14-Feb-2013

71.90

2.06

79.00

27.00

Pearl Global In

14-Feb-2013

200.00

3.63

200.00

106.00

Pearl Polymers

14-Feb-2013

10.79

4.86

10.79

4.98

Permanent Magne

14-Feb-2013

7.00

0.00

8.15

4.89

PG Electroplast

14-Feb-2013

139.00

-0.54

237.90

54.00

Piccadilly Agro

14-Feb-2013

39.85

0.13

47.50

16.00

Piccadilly Sug

14-Feb-2013

4.00

0.00

13.05

3.86

Pine Animation

14-Feb-2013

95.10

-0.11

100.60

45.70

Pioneer

14-Feb-2013

7.96

9.64

9.85

5.17

Pipavav Defence

14-Feb-2013

46.50

4.85

74.70

30.55

Pix Transmis

14-Feb-2013

33.50

-3.60

49.90

29.10

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

2290.00

5.00

3237.00

998.10

Polygenta Tech

14-Feb-2013

45.90

0.00

47.50

43.75

Polyplex Corp

14-Feb-2013

166.70

1.65

174.00

107.00

Pradip Overseas

14-Feb-2013

3.90

0.00

9.33

3.43

Prag Bosimi

14-Feb-2013

2.75

4.96

5.47

2.21

Prajay Engineer

14-Feb-2013

7.58

4.70

9.65

5.86

Precision Pipes

14-Feb-2013

54.00

4.85

63.40

23.05

Prima Plastics

14-Feb-2013

13.20

0.76

15.00

10.80

Prime Focus

14-Feb-2013

30.05

1.01

41.80

23.75

Prime Industrie

14-Feb-2013

2.41

4.78

6.87

1.90

Prism Info

14-Feb-2013

14.65

0.00

30.20

9.54

Priyadarshini

14-Feb-2013

5.10

0.00

13.74

3.58

Rainbow Foundat

14-Feb-2013

10.24

0.00

13.81

9.20

Raj Oil Mills

14-Feb-2013

1.91

-0.52

2.60

1.23

Raj Rayon Ind

14-Feb-2013

0.37

2.78

0.91

0.32

Raja Bahadur

14-Feb-2013

1090.00

0.00

1191.75

500.00

Rajasthan Petro

14-Feb-2013

8.42

0.00

9.30

4.26

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

5.97

4.92

7.28

3.24

RamkrishnaForge

14-Feb-2013

138.00

0.00

144.90

52.30

Ramky Infra

14-Feb-2013

61.55

4.94

75.70

30.15

Ramsarup Ind

14-Feb-2013

2.81

4.85

4.30

1.61

Rana Sugars

14-Feb-2013

2.81

-1.75

3.68

1.75

Ranklin Solutio

14-Feb-2013

2.14

-5.31

3.80

1.72

Rap Media

14-Feb-2013

7.35

-3.29

16.87

5.85

Rashel Agro

14-Feb-2013

1.72

0.00

3.20

1.57

Rasoi

14-Feb-2013

399.00

0.00

451.00

345.00

Rasoya Protein

14-Feb-2013

16.45

-2.95

20.10

9.00

Rathi Graphic

14-Feb-2013

10.94

0.00

12.12

5.71

Ravalgaon Sugar

14-Feb-2013

3900.00

0.00

4427.00

3334.00

Ravi Kumar Dist

14-Feb-2013

5.82

4.68

11.00

3.40

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Ravileela Dairy

14-Feb-2013

2.00

-21.57

-

-

Ravinay Trading

14-Feb-2013

53.50

0.19

177.00

42.29

Refex Refrigera

14-Feb-2013

6.46

4.87

8.97

1.73

Rei Agro

14-Feb-2013

5.93

4.96

15.23

4.05

REI Six Ten

14-Feb-2013

0.71

4.41

3.10

0.36

Remi Edelstahl

14-Feb-2013

8.30

-2.35

22.70

8.10

Remi Elektrotec

14-Feb-2013

16.60

4.60

-

-

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

1.00

0.00

1.20

0.45

Risa Intl

14-Feb-2013

1099.50

1.29

1230.25

200.00

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

4.10

0.00

9.39

3.98

RLF

14-Feb-2013

4.12

4.83

-

-

Roopa Ind

14-Feb-2013

9.39

0.00

11.02

6.49

RPP Infra Proj

14-Feb-2013

65.75

1.15

73.00

31.75

RR Finance

14-Feb-2013

13.02

0.00

21.40

13.02

RTS Power Corp

14-Feb-2013

14.52

4.99

22.15

10.96

Rubfila Intl

14-Feb-2013

21.90

1.39

23.80

15.55

Ruchi Soya

14-Feb-2013

34.70

2.06

73.85

26.15

Ruchinfra

14-Feb-2013

13.05

-3.33

26.65

9.86

S Kumars Nation

14-Feb-2013

4.59

4.79

8.95

2.27

Saboo Brothers

14-Feb-2013

14.38

0.00

26.46

10.95

Sah Petroleums

14-Feb-2013

10.75

2.97

18.90

6.16

Sam Leaseco

14-Feb-2013

43.65

-4.90

53.75

18.12

Samkrg Pistons

14-Feb-2013

66.50

2.07

70.55

37.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

18.80

-7.16

36.85

17.75

Sancia Global

14-Feb-2013

1.07

4.90

2.24

0.55

Sand Plast

14-Feb-2013

1.30

0.00

1.63

1.05

Sanghi Ind

14-Feb-2013

17.15

1.78

20.00

12.10

Sarda Plywood

14-Feb-2013

14.20

4.34

26.00

12.41

Sarthak Ind

14-Feb-2013

5.44

0.00

14.75

5.44

Satellite Engg

14-Feb-2013

7.57

0.00

117.05

7.57

Savera Ind

14-Feb-2013

34.10

0.00

49.65

26.05

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

132.00

3.86

134.90

114.00

SBI

14-Feb-2013

2070.70

2.62

2469.25

1452.90

Schneider Elect

14-Feb-2013

137.85

-0.11

140.50

70.10

Sea Gold Aqua

14-Feb-2013

0.00

0.00

-

-

Sequent Scienti

14-Feb-2013

264.70

9.61

265.65

81.30

Sezal Glass

14-Feb-2013

4.00

4.71

8.29

2.83

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

5.68

-0.35

8.34

1.41

Sharda Ispat

14-Feb-2013

16.95

-4.78

-

-

Sharon Bio Medi

14-Feb-2013

48.05

7.61

57.95

27.27

Sharp Industrie

14-Feb-2013

6.63

4.91

11.49

4.43

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

43.80

1.04

48.65

26.25

Shiv Vani Oil

14-Feb-2013

14.06

-1.19

45.00

8.75

Shiva Cement

14-Feb-2013

2.07

-1.90

3.73

1.91

Shiva Texyarn

14-Feb-2013

26.50

0.76

32.50

22.00

Shree Rama News

14-Feb-2013

8.01

-1.23

12.44

3.97

Shree Shaleen

14-Feb-2013

14.45

-0.34

66.15

14.25

Shreyas Shippin

14-Feb-2013

26.40

2.92

31.85

16.05

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

16.50

0.00

16.80

14.20

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

35.00

-0.57

50.05

28.00

Simplex Infra

14-Feb-2013

157.30

7.15

162.40

39.00

Simplex Project

14-Feb-2013

26.85

4.88

28.90

7.21

Simran Farms

14-Feb-2013

14.44

3.14

32.35

12.75

Sinnar Bidi

14-Feb-2013

429.95

0.00

439.55

361.75

Sirpur Paper

14-Feb-2013

16.40

2.50

27.95

13.02

Siyaram Silk

14-Feb-2013

297.00

0.34

317.90

180.00

Sky Industries

14-Feb-2013

22.15

-4.94

31.50

15.80

Smilax Ind

14-Feb-2013

6.87

4.89

7.79

3.18

SML Isuzu

14-Feb-2013

363.00

-1.08

381.00

214.45

Software Tech

14-Feb-2013

2.68

0.00

3.97

2.16

Source Natural

14-Feb-2013

10.50

0.00

23.18

7.36

Southern Ispat

14-Feb-2013

1.51

3.42

10.10

1.41

Spanco

14-Feb-2013

8.35

4.24

12.71

5.80

Sparc Systems

14-Feb-2013

2.75

4.96

5.20

2.35

Special Papers

14-Feb-2013

2.62

0.00

4.71

1.34

Spectacle Info

14-Feb-2013

1.30

-4.41

2.53

0.39

Spectra Ind

14-Feb-2013

7.01

4.94

8.66

6.20

SPS Intl

14-Feb-2013

1.93

0.00

2.10

1.75

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

71.00

1.94

71.00

12.52

Sree Rayalaseem

14-Feb-2013

20.30

-3.56

30.10

15.65

SREI Infra

14-Feb-2013

33.30

1.37

34.20

17.45

SRF

14-Feb-2013

406.65

0.59

422.90

125.55

Sri Arumuga Ent

14-Feb-2013

78.30

0.00

86.55

74.50

Standard Capita

14-Feb-2013

2.77

0.00

-

-

Starlite Compo

14-Feb-2013

4.64

0.00

-

-

Steel Str Infra

14-Feb-2013

4.28

0.00

5.25

2.13

Steel Str Wheel

14-Feb-2013

147.35

1.55

180.10

111.50

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

7.19

1.13

9.40

3.32

Strauss Ind

14-Feb-2013

22.00

0.69

56.00

17.15

Sudal Ind

14-Feb-2013

14.71

5.00

14.71

10.72

Sudar Ind

14-Feb-2013

21.00

-2.78

32.70

5.64

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

1.62

0.00

6.00

1.13

Sundaram Multi

14-Feb-2013

2.22

4.72

26.00

1.76

Sungold Capital

14-Feb-2013

1.48

0.00

4.78

1.15

Sunil HitechEng

14-Feb-2013

82.80

7.46

87.30

35.20

Sunitee Chem

14-Feb-2013

0.18

5.88

0.42

0.04

Superhouse

14-Feb-2013

100.70

1.87

121.30

45.00

Surabhi Chemica

14-Feb-2013

86.80

0.00

93.00

6.60

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

6.56

0.00

6.90

3.10

Surya Industria

14-Feb-2013

9.55

0.00

41.05

7.27

Surya Pharma

14-Feb-2013

1.24

-4.62

1.62

0.59

Suryaamba Spin

14-Feb-2013

28.00

-0.71

36.75

22.05

Suryachakra Pow

14-Feb-2013

1.38

-0.72

2.05

1.00

Suryakripa Fin

14-Feb-2013

4.00

300.00

-

-

Suryanagri Fin

14-Feb-2013

33.00

-4.90

56.00

16.35

Suvidha Infra

14-Feb-2013

19.00

0.00

-

-

Suzlon Energy

14-Feb-2013

14.26

6.74

15.55

5.72

SVA India

14-Feb-2013

7.50

0.00

-

-

SVC Resources

14-Feb-2013

3.79

1.34

5.08

0.64

Swadeshi Polyte

14-Feb-2013

24.50

0.00

40.50

24.45

Swagruha Infra

14-Feb-2013

18.95

-4.77

20.85

3.24

Sybly Ind

14-Feb-2013

1.95

4.84

3.91

1.02

Syncom Health

14-Feb-2013

6.91

-1.29

10.70

5.10

Synthiko Foils

14-Feb-2013

12.90

-4.59

37.45

10.65

Systematix Corp

14-Feb-2013

14.19

0.00

31.40

12.30

Take Solutions

14-Feb-2013

33.15

-0.90

42.00

26.00

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

15.92

4.87

17.30

9.88

Taneja Aerospac

14-Feb-2013

24.35

4.96

32.30

12.50

Tarai Foods

14-Feb-2013

3.53

0.00

5.71

2.69

Tata Motors

14-Feb-2013

431.95

0.77

437.70

263.10

Techno Forge

14-Feb-2013

4.53

0.00

20.49

4.53

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

27.60

4.55

27.60

9.20

Tecpro Systems

14-Feb-2013

12.87

10.00

97.00

10.25

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

325.55

0.49

366.85

231.45

Thiru Arooran

14-Feb-2013

63.35

0.00

77.00

55.05

Thomas Scott

14-Feb-2013

5.71

4.77

9.28

4.11

Timbor Home

14-Feb-2013

11.92

-4.64

23.15

8.70

Time Techno

14-Feb-2013

41.25

4.56

47.40

27.50

Tirupati Inks

14-Feb-2013

13.48

-0.59

16.50

3.08

Tourism Finance

14-Feb-2013

24.35

3.84

25.85

17.65

Transchem

14-Feb-2013

27.45

-0.18

29.95

17.50

Tree House

14-Feb-2013

305.80

2.74

310.00

214.20

Tricom Fruit

14-Feb-2013

6.23

0.00

10.00

6.23

Tricom India

14-Feb-2013

1.22

-2.40

3.43

1.08

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

31.80

0.00

42.50

29.80

Trio Mercantile

14-Feb-2013

30.50

0.00

40.45

17.85

Triton Corp

14-Feb-2013

0.32

0.00

0.69

0.24

Tulip Telecom

14-Feb-2013

4.02

-0.74

23.70

3.56

Tulsyan NEC

14-Feb-2013

20.15

-3.59

30.20

15.50

TVS Srichakra

14-Feb-2013

337.10

-0.50

345.00

154.10

Twilight Litaka

14-Feb-2013

4.42

-3.07

6.00

1.95

UCAL Fuel

14-Feb-2013

56.30

3.02

59.00

34.25

Unimin India

14-Feb-2013

2.30

0.00

4.69

2.30

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

38.60

-0.77

51.90

24.30

Vaibhav Global

14-Feb-2013

772.95

0.17

809.35

115.00

Vaishnavi Gold

14-Feb-2013

1.58

4.64

5.57

0.93

Vallabh Steels

14-Feb-2013

16.25

0.62

20.00

12.50

Valson Ind

14-Feb-2013

9.12

-4.90

15.10

6.35

Vama Ind

14-Feb-2013

6.63

0.00

11.52

4.36

Vardhman Concre

14-Feb-2013

17.50

0.00

18.70

12.56

Vardhman Ind

14-Feb-2013

22.90

0.00

39.95

19.80

Vardhman Lab

14-Feb-2013

3.21

0.00

4.00

3.37

Varun Ind

14-Feb-2013

7.80

-3.23

13.42

5.11

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

4.88

9.17

7.04

3.27

Veerhealth Care

14-Feb-2013

1.95

-4.41

3.26

1.35

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

1711.00

-3.88

2190.00

1407.05

Videocon Ind

14-Feb-2013

171.25

0.32

232.00

153.00

Vidhi Dyestuffs

14-Feb-2013

4.12

-6.36

4.80

2.32

Vijay Growth

14-Feb-2013

1.87

-1.58

1.93

0.86

Vijay Shanthi

14-Feb-2013

11.35

-0.87

19.30

10.20

Vijay Solvex

14-Feb-2013

65.00

-1.52

-

-

Vikas Granaries

14-Feb-2013

10.10

3.59

16.70

7.00

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

7.43

0.00

7.43

5.06

Vippy Ind

14-Feb-2013

6.96

2.96

8.58

3.94

Vippy Spinpro

14-Feb-2013

11.76

4.63

11.76

6.50

Virat Crane

14-Feb-2013

6.44

3.04

10.50

5.01

Visagar Polytex

14-Feb-2013

89.00

-0.56

194.20

40.00

Visesh Infotech

14-Feb-2013

0.23

4.55

1.71

0.20

Visu Intl

14-Feb-2013

0.68

0.00

0.97

0.39

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

7.61

0.00

12.61

7.10

Wagend Infra

14-Feb-2013

9.93

0.00

51.40

9.06

Welspun Corp

14-Feb-2013

79.70

3.51

84.40

26.65

West Coast Papr

14-Feb-2013

54.65

1.67

71.00

37.00

Wockhardt

14-Feb-2013

624.85

-0.15

1944.85

336.60

XL Energy

14-Feb-2013

2.04

2.51

3.50

1.51

Yamini Invt

14-Feb-2013

452.00

0.00

458.25

118.00

Yarn Syndicate

14-Feb-2013

1.00

0.00

2.80

0.89

Ybrant Digital

14-Feb-2013

18.05

-5.00

21.73

2.53

Yogi-Sung-Won

14-Feb-2013

9.00

0.00

17.85

7.22

Zenith Capitals

14-Feb-2013

231.85

0.00

290.00

52.95

Zenith Computer

14-Feb-2013

2.90

2.84

7.40

2.15

Zenithexpo

14-Feb-2013

42.00

0.00

47.15

36.10

Zenzy Techno

14-Feb-2013

10.11

0.00

7.22

4.47

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.