SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

28.50

-3.55

39.00

25.00

21st Cen Mgt

14-Feb-2013

18.30

1.95

49.90

17.00

AB Nuvo

14-Feb-2013

1056.00

2.38

2364.00

685.00

ABG Infralogist

14-Feb-2013

100.50

3.66

243.00

86.40

Accentia Techno

14-Feb-2013

3.11

0.00

13.75

2.46

Adi Rasayan

14-Feb-2013

2.62

0.00

7.38

2.42

Advance Power

14-Feb-2013

2.17

0.00

2.41

2.18

Advik Labors

14-Feb-2013

5.99

3.28

15.42

4.80

Agio Paper

14-Feb-2013

1.35

0.00

2.31

1.12

Ahluwalia

14-Feb-2013

278.75

0.36

319.30

201.00

Ahmednagar Forg

14-Feb-2013

43.95

-1.90

152.40

34.00

Aikyam Intellec

14-Feb-2013

7.10

0.00

46.95

7.10

Aimco Pesticide

14-Feb-2013

42.55

-1.73

52.85

28.55

Aishwarya Tele

14-Feb-2013

3.50

3.24

5.38

2.91

Ajanta Soya

14-Feb-2013

18.90

2.05

29.25

11.12

Akar Tools

14-Feb-2013

42.10

-3.66

64.95

23.05

Akzo Nobel

14-Feb-2013

1511.00

-0.50

1610.20

1201.00

Alchemist

14-Feb-2013

21.10

-4.52

37.90

18.50

Alchemist Corp

14-Feb-2013

15.22

0.00

15.22

4.60

Alchemist Real

14-Feb-2013

2.94

5.00

4.40

2.58

Alfa Transforme

14-Feb-2013

18.85

-4.80

28.60

16.05

Alliance Integ

14-Feb-2013

114.00

0.00

187.00

99.00

Alpa Labs

14-Feb-2013

27.45

-3.00

93.00

12.07

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

808.00

-0.56

1148.25

704.25

AMD Industries

14-Feb-2013

27.45

1.10

44.00

20.55

Amtek Auto

14-Feb-2013

33.55

-3.87

176.10

25.60

Amtek India

14-Feb-2013

6.10

-3.48

362.00

4.77

ANG Industries

14-Feb-2013

14.90

-1.00

60.00

13.70

Anik Industries

14-Feb-2013

27.00

-4.42

37.70

22.70

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

25.80

-3.37

30.30

17.00

Anshuni Com

14-Feb-2013

3.92

0.00

208.00

8.95

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

500.00

-2.91

541.60

331.10

APL Apollo

14-Feb-2013

925.00

2.43

929.70

367.50

Aplab

14-Feb-2013

27.00

4.85

34.00

18.40

Apple Finance

14-Feb-2013

2.13

0.00

4.10

1.56

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

46.70

-1.89

65.40

33.00

Arcotech

14-Feb-2013

370.00

1.29

453.90

290.00

Aries Agro

14-Feb-2013

114.25

-2.18

137.30

63.75

Arihant Avenues

14-Feb-2013

10.00

0.00

10.80

6.50

Arnav Corp

14-Feb-2013

1.59

-4.79

2.21

1.19

Arora Fibres

14-Feb-2013

9.71

0.00

15.40

8.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

3.04

3.40

4.15

2.00

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.78

0.00

4.09

1.48

Asian Star

14-Feb-2013

854.00

0.00

936.00

625.00

Assoc Alcohol

14-Feb-2013

65.60

-0.98

215.00

58.35

Astec Life

14-Feb-2013

389.95

12.26

408.80

171.10

Atlanta Devcon

14-Feb-2013

3.20

0.00

8.24

3.20

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

192.25

-1.71

249.60

155.00

AurangabadPaper

14-Feb-2013

1.57

0.00

2.13

1.14

Auroma Coke Ltd

14-Feb-2013

7.10

0.00

7.33

3.63

Austral Coke

14-Feb-2013

0.49

0.00

0.98

0.45

Autolite India

14-Feb-2013

47.35

-2.57

78.15

35.20

Autoriders Fin

14-Feb-2013

0.58

0.00

1.18

0.45

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

9.36

-1.89

61.95

6.40

Axis Capital

14-Feb-2013

34.70

-7.47

73.70

32.00

Azure Exim Serv

14-Feb-2013

5.67

0.00

5.67

2.28

Bajaj Hind

14-Feb-2013

19.25

-3.02

24.20

11.01

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

19.30

-1.03

25.00

14.00

Balkrishna Ind

14-Feb-2013

670.00

-2.00

756.40

551.35

BAMPSL Sec

14-Feb-2013

0.29

0.00

0.44

0.23

Bang Overseas

14-Feb-2013

16.50

0.30

24.40

6.55

Bannari A Spg

14-Feb-2013

235.00

-1.61

264.40

166.00

Bannariamman

14-Feb-2013

1900.00

-2.03

2200.00

575.00

Baron Infotech

14-Feb-2013

0.36

0.00

0.50

0.23

Beeyu Overseas

14-Feb-2013

0.87

0.00

1.43

0.77

Bell Agromachin

14-Feb-2013

43.60

0.00

54.95

39.10

Benzo Petro Int

14-Feb-2013

1.30

0.00

3.38

1.30

Best and Crompt

14-Feb-2013

3.43

0.00

7.70

3.23

Best Eastern

14-Feb-2013

63.70

-1.24

64.60

23.55

Betex

14-Feb-2013

49.45

0.00

92.30

38.75

Bhandari Hosier

14-Feb-2013

3.59

-4.77

66.00

3.15

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

19.20

-3.03

29.50

13.45

Bharat Rasayan

14-Feb-2013

1145.00

0.44

1320.00

800.00

BharatiShipyard

14-Feb-2013

25.35

1.00

37.00

14.40

Bihar Sponge

14-Feb-2013

2.59

-1.89

3.34

2.02

Bilcare

14-Feb-2013

59.45

5.04

66.40

38.40

Binayaka Tex

14-Feb-2013

294.00

0.00

634.00

271.10

Bio Green Ind

14-Feb-2013

1.00

0.00

3.18

0.90

Bio Green Paper

14-Feb-2013

1.65

4.43

3.06

1.11

Birla Pacific

14-Feb-2013

0.28

0.00

0.76

0.25

BKV Industries

14-Feb-2013

1.90

0.00

4.63

1.89

Bloom Dekor

14-Feb-2013

22.30

0.00

40.10

18.00

Blue Circle Ser

14-Feb-2013

3.63

0.00

3.63

2.65

BMB Music

14-Feb-2013

0.96

4.35

5.70

0.71

Bodhtree Cons

14-Feb-2013

37.45

7.77

57.25

20.35

Bombay Rayon

14-Feb-2013

140.30

-2.54

216.00

108.00

Brandhouse

14-Feb-2013

0.66

0.00

1.92

0.57

Brushman India

14-Feb-2013

0.76

0.00

0.78

0.29

Butterfly

14-Feb-2013

158.70

-1.09

307.40

128.00

C & C Construct

14-Feb-2013

14.28

-1.72

25.00

8.12

Cantabil Retail

14-Feb-2013

75.00

-2.41

97.40

50.60

Capital Trust

14-Feb-2013

419.00

-0.40

475.00

160.10

Capman Financia

14-Feb-2013

6.88

0.00

10.84

4.14

Caprihans

14-Feb-2013

78.75

-1.56

110.00

62.05

Ceenik Exports

14-Feb-2013

13.07

0.00

16.55

8.20

Cenlub

14-Feb-2013

29.45

1.55

30.40

16.40

Centron Ind

14-Feb-2013

0.55

0.00

32.00

0.34

Centrum Capital

14-Feb-2013

17.65

0.00

17.65

7.44

Century Extr

14-Feb-2013

2.16

-4.85

4.09

1.00

Century Prot

14-Feb-2013

17.30

0.00

50.15

16.00

Cerebra Int

14-Feb-2013

12.87

-5.71

28.75

10.04

Chhattisgarh

14-Feb-2013

4.30

0.00

6.78

4.30

Chokhani Sec

14-Feb-2013

21.70

4.83

27.25

15.50

Chordia Food

14-Feb-2013

118.75

2.11

151.00

86.70

Chromatic India

14-Feb-2013

4.16

-0.72

6.39

2.65

Cigniti Tech

14-Feb-2013

433.00

-1.28

517.00

305.00

Cinevista

14-Feb-2013

4.20

-0.47

6.69

2.61

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

59.55

-0.50

90.35

31.15

Combat Drugs

14-Feb-2013

3.67

0.00

8.55

3.67

Commex Tech

14-Feb-2013

1.27

5.83

2.10

0.68

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

121.00

-0.86

159.00

64.41

ConfidencePetro

14-Feb-2013

4.75

0.21

7.80

2.44

Consolidated Se

14-Feb-2013

92.40

4.94

97.00

60.10

Contech Soft

14-Feb-2013

3.20

0.00

6.21

2.94

Coral India Fin

14-Feb-2013

59.00

-0.67

101.00

49.00

Coral Labs

14-Feb-2013

434.00

0.77

611.00

373.10

Cosboard Ind

14-Feb-2013

18.50

-4.88

20.15

7.59

Country Club

14-Feb-2013

11.80

-3.20

17.80

8.50

Cranes Software

14-Feb-2013

2.11

-2.76

4.65

1.85

Cranex

14-Feb-2013

9.39

0.00

12.50

4.25

Creative Eye

14-Feb-2013

3.40

0.00

5.79

2.60

Crimson Metal

14-Feb-2013

7.47

0.00

1.10

0.65

CRISIL

14-Feb-2013

2108.05

1.19

2307.00

1750.00

CTIL

14-Feb-2013

0.64

0.00

1.41

0.46

Cybertech

14-Feb-2013

55.60

-3.14

69.30

30.50

DCM

14-Feb-2013

87.00

0.17

128.50

65.65

DeccanChronicle

14-Feb-2013

2.07

0.00

3.16

1.60

Deep Industries

14-Feb-2013

169.20

-4.08

215.70

75.10

Deepak Spinners

14-Feb-2013

91.90

-3.97

105.05

44.70

Dera Paints

14-Feb-2013

8.90

0.00

10.96

3.57

Dhan Jeevan

14-Feb-2013

26.20

-2.60

33.70

12.00

Dhenu Buildcon

14-Feb-2013

3.86

0.00

3.93

2.71

DHP

14-Feb-2013

127.00

-4.48

158.70

77.00

Divine Multi

14-Feb-2013

0.65

0.00

1.55

0.64

DJS Stock

14-Feb-2013

0.97

0.00

1.36

0.56

DLF

14-Feb-2013

133.20

-3.55

142.90

72.50

Donear Ind

14-Feb-2013

27.10

-4.24

40.10

11.06

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

24.10

-3.60

47.55

15.50

Dr Reddys Labs

14-Feb-2013

3150.30

-0.64

4382.95

2750.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

6.65

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

218.70

0.48

279.80

21.00

Dynacons Sys

14-Feb-2013

11.40

-1.30

19.40

6.48

Dynacons Tech

14-Feb-2013

14.50

-2.36

23.00

3.14

Dynamic Ind

14-Feb-2013

41.10

-5.08

56.55

25.00

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

403.95

2.50

403.95

195.00

Elder Healthcar

14-Feb-2013

6.86

0.00

46.85

6.86

Elder Pharma

14-Feb-2013

21.40

0.00

130.10

21.40

Elpro Int

14-Feb-2013

34.00

-3.41

90.62

24.05

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

7.10

0.00

7.99

3.66

Energy Dev

14-Feb-2013

77.75

-1.46

83.25

13.25

Ensa Steel

14-Feb-2013

2.30

0.00

6.74

2.30

Era Buildsys

14-Feb-2013

9.19

0.00

11.08

6.40

Era Infra Eng

14-Feb-2013

1.58

0.00

4.67

1.40

ESS DEE

14-Feb-2013

68.15

-2.08

397.70

62.00

Essar Sec

14-Feb-2013

26.75

3.88

34.70

21.15

Everest Kanto

14-Feb-2013

14.65

-2.01

26.30

7.02

Excel Infoways

14-Feb-2013

39.55

2.86

44.70

13.75

Fact Enterprise

14-Feb-2013

0.46

0.00

1.85

0.43

FAG Bearings

14-Feb-2013

3960.00

-1.00

4890.00

3706.50

Falcon Tyres

14-Feb-2013

6.70

0.00

12.76

5.15

Farmax India

14-Feb-2013

0.11

-8.33

0.54

0.09

FE (India)

14-Feb-2013

4.61

-4.95

32.50

4.39

Filatex India

14-Feb-2013

66.10

-3.08

75.90

31.55

Filmcity Media

14-Feb-2013

0.65

0.00

0.78

0.35

Fine Plast Poly

14-Feb-2013

16.15

0.00

17.00

11.00

First Winner

14-Feb-2013

2.10

0.00

4.34

1.91

Firstobject Tec

14-Feb-2013

6.26

4.68

9.30

4.90

Firstsource Sol

14-Feb-2013

44.15

-4.95

48.35

25.15

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

185.10

-2.35

260.00

163.00

Fortune Intl

14-Feb-2013

30.00

0.00

33.00

28.00

Fourth Gen Info

14-Feb-2013

5.87

0.00

7.56

2.09

Frontier Info

14-Feb-2013

0.65

0.00

0.70

0.34

Future Market

14-Feb-2013

27.90

-7.15

41.60

12.11

GAIL

14-Feb-2013

376.65

0.33

418.00

260.25

Gallantt Ispat

14-Feb-2013

578.85

-2.64

690.00

368.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

14.72

-4.29

21.80

10.35

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

163.90

-3.96

188.50

109.00

Ganga Papers

14-Feb-2013

12.00

0.00

17.95

9.53

Gangotri Textil

14-Feb-2013

1.39

0.00

2.52

0.92

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

108.50

-2.25

158.00

84.10

Gayatri Project

14-Feb-2013

615.00

-1.80

769.20

225.00

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

5.33

-4.99

14.75

5.33

Genesys Int

14-Feb-2013

68.75

5.69

98.00

40.40

Genus Power

14-Feb-2013

45.20

-2.90

62.50

22.40

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

5.93

0.00

7.30

2.19

GKB Ophthalmics

14-Feb-2013

67.95

0.00

93.60

53.10

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

9.22

-0.65

13.65

8.81

Global Land

14-Feb-2013

1.86

0.00

2.68

1.70

Gloster

14-Feb-2013

209.95

-0.28

768.00

200.60

Golkunda Diamon

14-Feb-2013

21.00

-4.55

28.35

13.55

Grauer and Weil

14-Feb-2013

26.30

-3.13

38.25

15.01

Green Field Agr

14-Feb-2013

47.90

0.00

51.80

8.28

Green Fire Agri

14-Feb-2013

1.73

-3.35

4.22

0.70

GRM Overseas

14-Feb-2013

53.05

-3.81

80.00

39.05

GRP

14-Feb-2013

1050.00

-4.55

1335.25

860.00

GSB Finance

14-Feb-2013

5.49

0.00

6.06

3.20

GSS Infotech

14-Feb-2013

21.65

-6.88

43.85

14.29

Gufic Bio

14-Feb-2013

44.10

-2.65

64.70

13.00

Guj Carbon

14-Feb-2013

1.46

0.00

1.64

0.71

Guj Containers

14-Feb-2013

12.75

0.00

15.95

9.75

Gupta Synthetic

14-Feb-2013

2.50

-4.21

2.74

1.13

GV Films

14-Feb-2013

1.00

-9.91

1.60

0.61

GVK Power

14-Feb-2013

5.48

-4.36

10.55

4.13

Haria Exports

14-Feb-2013

4.47

-3.87

5.40

1.30

Hathway Bhawani

14-Feb-2013

4.50

-4.86

10.60

3.84

HBL Power

14-Feb-2013

33.50

-3.18

58.50

28.75

HCL Info

14-Feb-2013

38.50

-3.27

66.75

30.30

HDIL

14-Feb-2013

97.35

-5.30

108.20

54.25

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

252.00

-1.43

375.00

220.00

Himalaya Granit

14-Feb-2013

17.00

0.00

17.00

7.53

Hind Aluminium

14-Feb-2013

78.90

-1.25

121.25

50.10

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

10.55

-4.35

24.34

9.00

Hind Everest

14-Feb-2013

61.30

0.00

61.30

29.20

Hisar Metal

14-Feb-2013

26.10

4.82

31.95

20.60

Honda Siel

14-Feb-2013

1184.00

-1.33

1537.00

1052.50

Hubtown

14-Feb-2013

94.50

-0.89

145.50

85.50

Hydro SandS Ind

14-Feb-2013

719.00

-2.02

949.75

152.38

ICVL Chemicals

14-Feb-2013

105.90

0.00

295.00

105.90

ICVL Steels

14-Feb-2013

12.60

0.00

12.60

8.22

IMP Powers

14-Feb-2013

91.00

-1.30

124.95

47.50

Inani Marbles

14-Feb-2013

189.90

2.32

474.90

104.00

Ind Bank Housin

14-Feb-2013

8.75

-4.89

11.50

5.70

Ind Cap

14-Feb-2013

3.26

4.49

4.34

2.28

Ind Tra Deco

14-Feb-2013

0.29

0.00

0.53

0.22

Indbank Merchan

14-Feb-2013

7.30

0.00

12.25

6.01

India Cements

14-Feb-2013

100.00

-2.34

106.60

63.60

Indiaco Venture

14-Feb-2013

3.64

0.00

4.66

3.20

Indian Acrylics

14-Feb-2013

12.93

-0.61

15.30

4.58

Indian Infotech

14-Feb-2013

0.19

5.56

0.51

0.12

Indian LinkChai

14-Feb-2013

381.00

0.00

714.00

362.90

Indo Borax

14-Feb-2013

350.00

0.78

375.00

270.00

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.19

-5.00

0.64

0.13

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

8.50

0.00

10.89

8.50

Inland Printers

14-Feb-2013

5.59

0.00

10.30

5.59

Innovative Tech

14-Feb-2013

31.00

-4.76

47.00

19.80

Integr Hitech

14-Feb-2013

4.57

0.00

5.34

3.99

Integrated Ther

14-Feb-2013

4.63

0.00

6.30

2.81

Intel Cap Adv

14-Feb-2013

14.46

0.00

14.46

9.90

Interworld

14-Feb-2013

0.13

0.00

0.90

0.12

Intl Conveyor

14-Feb-2013

22.00

-3.08

43.80

16.25

IOL Chemicals

14-Feb-2013

138.00

2.18

138.45

54.20

ISF

14-Feb-2013

0.44

0.00

0.44

0.27

ISMT

14-Feb-2013

10.45

-5.09

12.75

6.26

IST Ltd

14-Feb-2013

640.00

-3.03

713.00

540.00

IVRCL

14-Feb-2013

4.34

-2.91

12.85

3.75

Jagatjit Ind

14-Feb-2013

79.20

-0.81

83.90

32.80

Jagdamba Polyme

14-Feb-2013

405.00

0.00

525.00

334.90

Jai Corp

14-Feb-2013

68.95

-3.36

94.40

44.75

Jai Mata Glass

14-Feb-2013

0.20

0.00

0.24

0.10

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

7.05

0.71

32.90

5.40

James Hotels

14-Feb-2013

28.90

0.00

56.15

24.05

Jauss Polymers

14-Feb-2013

36.00

0.00

36.00

12.90

Jay Mahesh

14-Feb-2013

22.70

0.00

39.20

22.70

Jay Ushin

14-Feb-2013

196.75

-5.00

258.90

160.00

Jayabharat Cred

14-Feb-2013

4.90

0.00

14.57

4.90

JBM Auto

14-Feb-2013

125.95

0.60

216.00

101.00

Jeypore Sugar

14-Feb-2013

48.70

0.00

120.50

46.00

Jhaveri Credits

14-Feb-2013

4.20

0.00

7.08

4.00

Jindal Cotex

14-Feb-2013

8.43

-3.99

14.25

5.57

Jindal Online

14-Feb-2013

0.68

0.00

2.75

0.24

Jindal Photo

14-Feb-2013

81.70

-0.49

217.00

73.50

Jindal Worldwid

14-Feb-2013

150.95

0.00

182.00

90.50

JMG Corporation

14-Feb-2013

1.15

0.00

1.98

1.02

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

11.90

10.80

14.80

8.40

Jyoti

14-Feb-2013

43.10

-4.22

87.00

39.10

Kailash Auto

14-Feb-2013

0.87

0.00

14.00

0.87

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

29.45

-1.01

43.90

14.72

Kalpena Plastik

14-Feb-2013

6.78

0.00

7.14

5.47

Kamadgiri

14-Feb-2013

68.40

4.59

115.00

45.30

Kameshwari Ind

14-Feb-2013

20.25

1.25

20.25

8.77

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

65.50

-4.93

100.00

39.15

Kaveri Seed

14-Feb-2013

432.95

-2.94

813.00

300.00

Kavveri Telecom

14-Feb-2013

13.84

0.00

25.50

10.00

Kay Power

14-Feb-2013

3.40

1.80

5.40

2.64

KEI Industries

14-Feb-2013

103.00

-2.42

126.00

63.55

Kernex Micro

14-Feb-2013

34.50

1.17

59.80

29.80

KG Petrochem

14-Feb-2013

83.50

0.00

83.50

22.65

Khaitan

14-Feb-2013

13.50

0.00

15.50

6.10

Khaitan Elec

14-Feb-2013

33.00

0.61

55.00

30.60

KIC Metaliks

14-Feb-2013

160.00

0.00

380.00

119.50

Kilburn Engg

14-Feb-2013

53.95

-4.51

91.50

43.20

Kings Infra

14-Feb-2013

7.46

0.00

7.46

5.89

KLK Electrical

14-Feb-2013

12.78

3.48

12.78

8.50

KMC Speciality

14-Feb-2013

7.40

-1.20

10.84

2.00

Kohinoor Broad

14-Feb-2013

0.24

0.00

0.33

0.15

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

0.20

-4.76

0.38

0.15

Kuberkamal Inv

14-Feb-2013

5.30

0.00

13.59

4.68

Kumar Wire

14-Feb-2013

34.50

3.29

41.75

8.60

Kwality

14-Feb-2013

105.05

-2.73

153.70

47.50

Kyra Landscapes

14-Feb-2013

0.34

0.00

3.15

0.31

Lactose India

14-Feb-2013

74.00

2.78

78.20

25.50

Lahoti Over

14-Feb-2013

8.52

-4.27

16.00

7.53

Lakshmi Energy

14-Feb-2013

22.10

-3.91

25.75

8.21

Lakshmi Loom

14-Feb-2013

16.80

0.00

47.45

16.50

Lakshmi Vilas

14-Feb-2013

91.30

0.44

104.95

63.50

Lawreshwar Poly

14-Feb-2013

42.90

0.23

70.70

26.10

Ledo Tea

14-Feb-2013

90.70

3.19

96.60

64.80

LIC Housing Fin

14-Feb-2013

477.70

-1.99

526.00

389.00

LN Industries

14-Feb-2013

3.62

-1.90

5.04

2.66

Lok Housing

14-Feb-2013

4.89

0.62

9.97

4.20

Lokesh Machines

14-Feb-2013

79.05

-3.48

118.75

60.05

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

26.60

-5.00

40.60

17.40

Lotus Eye Care

14-Feb-2013

15.75

-0.94

27.69

10.45

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

35.80

-2.85

66.75

25.15

Lyka Labs

14-Feb-2013

66.00

-3.65

142.90

59.05

Mah Corporation

14-Feb-2013

0.34

0.00

0.36

0.18

Mahalaxmi Sm

14-Feb-2013

3.30

0.00

7.24

2.94

Mahamaya Steel

14-Feb-2013

111.70

-3.83

178.00

23.00

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

3.36

0.00

134.40

2.78

Malwa Cotton

14-Feb-2013

6.30

0.80

10.23

4.67

Manaksia

14-Feb-2013

46.95

-0.95

59.75

35.35

Mangal Credit

14-Feb-2013

52.60

-4.97

70.00

40.00

Manipal Finance

14-Feb-2013

6.18

0.00

6.50

6.23

Marg

14-Feb-2013

10.77

-4.94

20.87

8.05

Marg Projects

14-Feb-2013

8.59

0.00

11.30

8.59

Marksans Pharma

14-Feb-2013

43.30

0.35

115.00

33.45

Marsons

14-Feb-2013

13.30

-5.67

16.75

3.25

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

34.00

0.00

44.00

26.40

Matra Realty

14-Feb-2013

0.73

0.00

1.20

0.55

Maximaa Systems

14-Feb-2013

7.17

-2.18

9.93

2.72

MBL Infra

14-Feb-2013

109.80

-0.95

299.50

104.25

Mediaone Global

14-Feb-2013

5.46

0.00

17.35

5.46

Mefcom Agro Ind

14-Feb-2013

1.50

0.00

1.52

1.11

Mega Corp

14-Feb-2013

0.23

0.00

0.65

0.19

Meglon Infra

14-Feb-2013

15.20

0.00

15.45

10.98

Melstar Info

14-Feb-2013

5.99

-1.16

9.50

2.99

Metkore Alloys

14-Feb-2013

2.50

4.17

4.83

2.28

Midland Polymer

14-Feb-2013

23.90

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

162.00

0.00

244.00

130.00

Minolta Finance

14-Feb-2013

0.76

0.00

1.50

0.76

Mirch Tech

14-Feb-2013

0.35

0.00

0.35

0.33

Miven Machine

14-Feb-2013

8.04

0.00

5.65

4.25

Mobile Tele

14-Feb-2013

2.40

0.00

4.03

1.71

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

6.03

4.87

8.88

4.27

Monnet Ispat

14-Feb-2013

22.60

-5.44

47.80

19.25

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

17.90

0.00

17.90

3.56

MPS

14-Feb-2013

719.85

0.91

939.00

610.00

Mudit Finlease

14-Feb-2013

50.05

0.00

52.90

45.45

Murli

14-Feb-2013

1.70

0.00

6.37

1.56

Narbada Gems

14-Feb-2013

2.61

0.00

8.91

2.57

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

107.50

-3.02

137.60

60.00

National Perox

14-Feb-2013

640.00

-3.05

718.00

470.00

National Plasti

14-Feb-2013

50.90

6.15

71.70

25.15

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

126.00

-3.19

184.30

65.00

Nectar Life

14-Feb-2013

34.50

-2.40

60.90

30.55

Neha Intl

14-Feb-2013

6.80

2.72

12.20

4.50

Neo Corp

14-Feb-2013

10.15

1.10

58.40

7.90

Neo Infracon

14-Feb-2013

50.00

0.00

78.90

25.15

Neogem India

14-Feb-2013

4.08

4.88

5.67

2.54

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

49.70

-0.10

64.20

29.65

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

0.82

1.23

1.41

0.61

Nitco

14-Feb-2013

50.15

-0.50

53.45

17.60

Nitta Gelatin

14-Feb-2013

175.10

-4.26

235.00

122.00

Noida Medicare

14-Feb-2013

6.50

0.00

12.77

6.37

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

23.00

0.00

28.00

18.20

Nyssa Corp

14-Feb-2013

5.79

0.00

104.95

5.79

Odyssey Corp

14-Feb-2013

1.29

-4.44

4.64

1.17

OK Play

14-Feb-2013

102.90

-0.34

164.80

94.20

Olympia Ind

14-Feb-2013

152.00

0.00

220.00

88.20

OM Metals Infra

14-Feb-2013

47.50

-1.04

64.70

30.00

Omega Ag-Seeds

14-Feb-2013

9.69

0.00

13.06

6.23

Omkar Overseas

14-Feb-2013

0.71

0.00

2.00

0.68

Onelife Capital

14-Feb-2013

26.15

-2.24

83.70

25.30

Oricon Ent

14-Feb-2013

59.10

-2.31

73.80

39.25

Oriental Trimex

14-Feb-2013

8.24

4.97

17.26

1.72

Oriental Veneer

14-Feb-2013

920.80

-0.22

1040.00

500.00

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

104.00

-4.15

182.40

103.25

Padmalaya Tele

14-Feb-2013

1.86

4.49

3.94

1.03

Page Industries

14-Feb-2013

13569.00

0.66

15900.05

9770.25

PAL Credit

14-Feb-2013

1.31

0.00

2.86

1.31

Panasonic App

14-Feb-2013

374.20

0.00

385.00

64.10

Panchmahal Stee

14-Feb-2013

17.75

-8.97

36.00

10.90

Parker Agro

14-Feb-2013

7.37

0.00

11.00

5.21

Parnax Lab

14-Feb-2013

29.00

-1.36

63.90

23.30

Parsvnath

14-Feb-2013

18.20

-3.96

30.00

14.70

Patel Eng

14-Feb-2013

48.05

-3.42

86.40

46.60

Pearl Global In

14-Feb-2013

212.10

-1.46

269.90

184.00

Pearl Polymers

14-Feb-2013

18.35

-1.87

27.30

9.50

Permanent Magne

14-Feb-2013

14.65

-4.75

24.65

9.98

PG Electroplast

14-Feb-2013

127.50

-3.77

202.90

79.60

Piccadilly Agro

14-Feb-2013

17.35

-6.72

20.95

9.75

Piccadilly Sug

14-Feb-2013

6.08

-5.00

6.40

2.93

Pine Animation

14-Feb-2013

25.60

0.00

96.00

12.87

Pioneer

14-Feb-2013

41.70

-1.53

97.85

26.15

Pipavav Defence

14-Feb-2013

62.05

-3.35

114.00

51.45

Pix Transmis

14-Feb-2013

45.35

-1.09

62.20

33.20

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

7551.00

-1.63

8966.15

5400.00

Polygenta Tech

14-Feb-2013

15.95

0.00

17.70

15.95

Polyplex Corp

14-Feb-2013

268.45

-2.51

327.70

179.30

PPAP Automotive

14-Feb-2013

136.95

-1.47

185.00

94.00

Pradip Overseas

14-Feb-2013

1.36

-3.55

2.89

1.15

Prag Bosimi

14-Feb-2013

4.17

-1.88

9.05

3.91

Prajay Engineer

14-Feb-2013

6.73

-3.17

9.90

5.55

Prima Plastics

14-Feb-2013

160.00

-0.47

171.90

50.00

Prime Focus

14-Feb-2013

49.50

0.92

63.95

39.20

Prime Industrie

14-Feb-2013

0.83

0.00

1.50

0.83

Prism Info

14-Feb-2013

6.70

0.00

7.53

4.76

Priyadarshini

14-Feb-2013

5.23

0.00

8.69

4.00

Rainbow Foundat

14-Feb-2013

19.72

1.13

22.40

14.50

Raj Oil Mills

14-Feb-2013

1.27

4.96

2.19

0.81

Raj Rayon Ind

14-Feb-2013

0.33

3.13

0.74

0.30

Raja Bahadur

14-Feb-2013

1665.00

0.00

2614.00

1400.00

Rajasthan Petro

14-Feb-2013

1.78

0.00

4.31

1.78

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

54.00

0.09

-

-

Rama Paper Mill

14-Feb-2013

10.50

-0.94

19.00

6.37

RamkrishnaForge

14-Feb-2013

415.00

0.74

779.50

265.00

Ramky Infra

14-Feb-2013

68.70

-3.71

83.65

23.60

Ramsarup Ind

14-Feb-2013

1.32

-2.22

3.89

0.83

Rana Sugars

14-Feb-2013

12.65

-3.36

14.70

2.06

Ranklin Solutio

14-Feb-2013

1.63

0.00

3.34

1.58

Rap Media

14-Feb-2013

8.74

0.00

16.72

6.89

Rashel Agro

14-Feb-2013

0.88

0.00

1.79

0.61

Rasoi

14-Feb-2013

1002.00

-0.43

1059.10

775.00

Rasoya Protein

14-Feb-2013

0.21

-4.55

0.32

0.18

Rathi Graphic

14-Feb-2013

8.37

-7.00

13.34

7.17

Ravalgaon Sugar

14-Feb-2013

5228.40

0.00

5228.40

2809.00

Ravi Kumar Dist

14-Feb-2013

8.39

-2.33

16.89

4.00

Ravi Leela Gran

14-Feb-2013

0.95

0.00

-

-

Refex Ind

14-Feb-2013

11.36

-3.15

21.35

6.73

Rei Agro

14-Feb-2013

0.36

-2.70

0.89

0.34

REI Six Ten

14-Feb-2013

0.35

0.00

0.48

0.29

Remi Edelstahl

14-Feb-2013

20.05

4.97

26.85

14.50

Remi Elektrotec

14-Feb-2013

10.97

0.00

13.20

13.20

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

0.84

-4.55

1.90

0.70

Risa Intl

14-Feb-2013

1.82

4.00

31.75

0.83

Rishabh Yarn

14-Feb-2013

10.00

545.16

-

-

Ritesh Intl

14-Feb-2013

3.34

0.00

7.01

3.04

RLF

14-Feb-2013

1.72

0.00

5.20

1.56

Roopa Ind

14-Feb-2013

7.80

4.70

11.54

5.25

RPP Infra Proj

14-Feb-2013

153.90

-5.12

172.80

84.90

RR Finance

14-Feb-2013

9.50

-2.16

11.55

5.11

RTS Power Corp

14-Feb-2013

32.00

-2.59

57.45

22.05

Rubfila Intl

14-Feb-2013

34.75

1.46

67.40

30.15

Ruchi Soya

14-Feb-2013

20.75

-3.94

44.65

17.75

Ruchinfra

14-Feb-2013

7.14

0.00

9.87

6.00

S Kumars Nation

14-Feb-2013

2.35

0.00

7.00

2.35

Saboo Brothers

14-Feb-2013

10.00

0.00

10.60

8.80

Sah Petroleums

14-Feb-2013

59.00

-1.99

90.50

32.20

Sam Leaseco

14-Feb-2013

12.85

0.00

50.00

12.85

Samkrg Pistons

14-Feb-2013

160.35

-1.93

201.00

125.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

31.15

9.88

45.70

22.60

Sancia Global

14-Feb-2013

0.50

-3.85

1.53

0.48

Sand Plast

14-Feb-2013

1.87

0.00

3.20

1.10

Sanghi Ind

14-Feb-2013

69.25

-3.95

79.25

44.00

Sarda Plywood

14-Feb-2013

43.10

-0.92

74.50

33.55

Sarthak Ind

14-Feb-2013

5.67

0.00

5.67

5.11

Sashwat Tech

14-Feb-2013

10.61

0.00

10.61

8.34

Satellite Engg

14-Feb-2013

4.56

0.00

14.28

3.01

Savera Ind

14-Feb-2013

70.00

8.95

78.90

34.60

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

135.10

0.04

194.00

110.10

SBI

14-Feb-2013

211.25

-2.83

291.85

148.30

Schneider Elect

14-Feb-2013

155.10

0.00

209.90

108.15

Sea Gold Aqua

14-Feb-2013

12.50

0.00

-

-

Sequent Scienti

14-Feb-2013

137.10

-1.37

1300.00

132.90

Sezal Glass

14-Feb-2013

6.04

4.68

12.01

3.66

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

0.35

0.00

0.88

0.24

Sharda Ispat

14-Feb-2013

12.00

0.00

21.10

12.00

Sharon Bio Medi

14-Feb-2013

12.32

-3.07

32.55

8.40

Sharp Industrie

14-Feb-2013

4.74

0.00

13.34

4.74

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

62.75

-3.83

100.90

48.50

Shiv Vani Oil

14-Feb-2013

3.75

-1.32

11.95

3.16

Shiva Cement

14-Feb-2013

5.10

0.59

8.80

2.97

Shiva Texyarn

14-Feb-2013

120.70

1.90

144.00

38.10

Shree Rama News

14-Feb-2013

24.60

0.20

34.80

9.60

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

393.10

-2.90

839.50

133.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

14.25

0.00

18.10

13.20

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

118.00

-1.71

155.00

34.05

Simplex Infra

14-Feb-2013

267.10

-1.62

413.45

188.00

Simplex Project

14-Feb-2013

23.60

0.21

47.90

19.85

Simran Farms

14-Feb-2013

26.20

0.00

49.00

16.10

Sinnar Bidi

14-Feb-2013

401.10

0.00

401.10

382.00

Sirpur Paper

14-Feb-2013

10.64

0.00

12.45

7.66

Siyaram Silk

14-Feb-2013

1099.00

-0.10

1400.00

896.00

Sky Industries

14-Feb-2013

21.50

0.00

38.00

7.35

Smilax Ind

14-Feb-2013

0.62

0.00

2.77

0.62

SML Isuzu

14-Feb-2013

1097.80

-2.32

1599.90

645.50

Software Tech

14-Feb-2013

2.00

0.00

2.65

1.10

Source Natural

14-Feb-2013

38.10

0.00

38.10

12.64

Southern Ispat

14-Feb-2013

0.05

0.00

0.46

0.05

Spanco

14-Feb-2013

3.12

0.00

13.80

3.12

Sparc Systems

14-Feb-2013

4.23

0.00

5.39

2.51

Special Papers

14-Feb-2013

0.56

-1.75

1.51

0.32

Spectacle

14-Feb-2013

0.70

0.00

1.63

0.70

Spectra Ind

14-Feb-2013

14.11

3.83

16.70

9.20

SPS Intl

14-Feb-2013

3.59

4.97

5.40

3.00

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

52.70

0.00

73.00

32.10

Sree Rayalaseem

14-Feb-2013

89.70

-4.12

111.00

46.30

SREI Infra

14-Feb-2013

62.30

-4.15

70.90

33.30

SRF

14-Feb-2013

1252.60

0.08

1495.55

1019.00

Sri Arumuga Ent

14-Feb-2013

58.50

0.00

86.70

43.00

Standard Capita

14-Feb-2013

2.70

0.00

3.03

2.50

Starlite Compo

14-Feb-2013

43.30

-0.57

50.00

8.55

Steel Str Infra

14-Feb-2013

12.59

0.00

16.25

3.72

Steel Str Wheel

14-Feb-2013

439.10

-0.42

466.10

273.50

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

1.89

4.42

4.65

1.16

Strauss Ind

14-Feb-2013

0.20

0.00

0.73

0.19

Sudal Ind

14-Feb-2013

11.90

4.39

14.17

7.81

Sudar Ind

14-Feb-2013

2.80

-10.26

13.56

2.50

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

1.90

0.00

2.84

1.10

Sundaram Multi

14-Feb-2013

2.80

-2.10

3.70

1.67

Sungold Capital

14-Feb-2013

1.00

0.00

1.48

0.70

Sunil HitechEng

14-Feb-2013

157.35

-4.32

352.00

155.00

Sunitee Chem

14-Feb-2013

0.19

0.00

0.24

0.09

Superhouse

14-Feb-2013

151.75

-2.66

257.00

125.00

Supra Trends

14-Feb-2013

1.59

0.00

2.28

1.10

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

4.75

0.00

5.51

4.51

Surya Industria

14-Feb-2013

13.95

0.00

31.65

9.02

Surya Pharma

14-Feb-2013

0.16

0.00

1.49

0.15

Suryaamba Spin

14-Feb-2013

47.30

0.00

52.85

34.00

Suryachakra Pow

14-Feb-2013

2.85

6.74

4.50

1.79

Suryakripa Fin

14-Feb-2013

4.63

0.00

4.63

4.20

Suryanagri Fin

14-Feb-2013

37.80

-4.91

108.15

33.40

Suvidha Infra

14-Feb-2013

19.95

0.00

19.00

10.71

Suzlon Energy

14-Feb-2013

16.75

-2.05

28.00

12.80

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

1.38

1.47

1.61

0.95

Swadeshi Polyte

14-Feb-2013

19.95

0.00

23.80

19.95

Swagruha Infra

14-Feb-2013

2.81

4.07

28.05

2.57

Sybly Ind

14-Feb-2013

6.36

-8.49

7.94

1.91

Syncom Health

14-Feb-2013

7.45

-2.61

15.42

5.05

Synthiko Foils

14-Feb-2013

19.70

0.00

54.50

18.85

Systematix Corp

14-Feb-2013

16.15

0.00

28.60

13.50

Take Solutions

14-Feb-2013

167.20

-2.39

210.50

92.30

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

24.00

-6.98

43.20

12.02

Taneja Aerospac

14-Feb-2013

54.15

-5.91

136.65

46.00

Tarai Foods

14-Feb-2013

2.37

-4.82

3.70

0.95

Tata Motors

14-Feb-2013

449.00

-7.99

489.60

266.00

Techno Forge

14-Feb-2013

11.07

0.00

11.55

10.55

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

92.00

0.00

92.00

17.75

Tecpro Systems

14-Feb-2013

4.53

0.00

11.29

3.10

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

153.75

-3.09

194.00

53.64

Thiru Arooran

14-Feb-2013

94.95

-4.95

118.85

22.15

Thomas Scott

14-Feb-2013

8.80

-1.12

19.45

7.03

Tilak Finance

14-Feb-2013

1.69

0.00

57.00

1.69

Timbor Home

14-Feb-2013

2.21

0.00

7.58

2.21

Time Techno

14-Feb-2013

48.00

-4.48

69.90

42.00

Tirupati Inks

14-Feb-2013

3.65

4.29

9.28

3.20

Tourism Finance

14-Feb-2013

36.15

-2.17

69.20

34.75

Transchem

14-Feb-2013

16.80

-1.18

22.45

15.10

Tree House

14-Feb-2013

42.90

-5.40

470.40

42.00

Tricom Fruit

14-Feb-2013

2.67

0.00

4.45

2.60

Tricom India

14-Feb-2013

1.76

-4.86

3.43

1.11

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

42.60

0.00

44.85

25.40

Trio Mercantile

14-Feb-2013

19.00

0.00

28.50

16.50

Triton Corp

14-Feb-2013

0.33

0.00

0.46

0.27

Tulip Telecom

14-Feb-2013

1.53

0.00

5.26

0.94

Tulsyan NEC

14-Feb-2013

25.40

4.53

27.20

12.10

TVS Srichakra

14-Feb-2013

2346.00

1.40

3249.00

1945.10

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

107.35

-4.32

148.10

86.90

Unimin India

14-Feb-2013

0.80

0.00

1.28

0.52

United Leasing

14-Feb-2013

5.14

-4.81

-

-

Usher Agro

14-Feb-2013

22.50

-9.27

49.45

22.35

Vaibhav Global

14-Feb-2013

273.60

-0.09

618.00

236.00

Vaishnavi Gold

14-Feb-2013

0.59

0.00

1.40

0.52

Vallabh Steels

14-Feb-2013

31.35

-4.86

48.10

14.80

Valson Ind

14-Feb-2013

33.50

-1.18

44.95

17.85

Vama Ind

14-Feb-2013

29.90

-7.72

43.50

16.00

Vardhman Concre

14-Feb-2013

15.00

0.00

18.00

13.62

Vardhman Ind

14-Feb-2013

33.95

1.34

36.90

25.35

Vardhman Lab

14-Feb-2013

0.97

0.00

1.99

0.97

Varun Ind

14-Feb-2013

1.61

0.00

9.07

1.57

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

24.40

-2.40

32.00

24.00

Veerhealth Care

14-Feb-2013

1.52

-5.00

4.28

1.13

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

2855.00

-0.25

4582.00

1630.00

Videocon Ind

14-Feb-2013

103.40

0.24

163.00

99.00

Vidhi Dyestuffs

14-Feb-2013

53.00

-1.76

80.25

23.30

Vijay Shanthi

14-Feb-2013

9.50

-2.86

14.50

7.53

Vijay Solvex

14-Feb-2013

115.00

0.00

115.90

93.60

Vikas Granaries

14-Feb-2013

5.55

-7.50

10.03

5.11

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.15

-4.68

9.90

6.85

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

26.50

-4.33

34.95

13.75

Virat Crane

14-Feb-2013

54.00

0.00

92.00

25.05

Visagar Polytex

14-Feb-2013

3.84

0.00

73.50

3.61

Visesh Infotech

14-Feb-2013

0.09

0.00

0.15

0.06

Visu Intl

14-Feb-2013

1.10

0.00

2.91

0.38

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

12.15

0.00

14.17

11.40

Wagend Infra

14-Feb-2013

8.81

0.00

15.49

6.61

Welspun Corp

14-Feb-2013

81.65

-3.60

153.60

69.30

West Coast Papr

14-Feb-2013

79.85

-0.19

94.60

52.80

Wockhardt

14-Feb-2013

888.40

0.62

1748.20

706.35

XL Energy

14-Feb-2013

2.74

3.01

6.19

2.19

Yamini Invt

14-Feb-2013

38.90

-2.14

64.90

21.85

Yarn Syndicate

14-Feb-2013

6.28

0.00

6.76

4.49

Ybrant Digital

14-Feb-2013

14.95

-2.92

39.90

14.30

Yogi-Sung-Won

14-Feb-2013

2.99

0.34

10.64

1.59

Zenith Capitals

14-Feb-2013

127.30

0.00

162.35

127.30

Zenith Computer

14-Feb-2013

2.07

0.00

3.49

1.56

Zenithexpo

14-Feb-2013

43.50

0.00

77.00

39.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.