SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

20 Microns

14-Feb-2013

41.40

4.55

47.00

25.30

21st Cen Mgt

14-Feb-2013

19.25

-1.79

35.30

15.90

AB Nuvo

14-Feb-2013

1256.00

-0.93

2364.00

685.00

ABG Infralogist

14-Feb-2013

88.00

1.15

181.00

79.50

Accentia Techno

14-Feb-2013

3.11

0.00

13.75

2.46

Adi Rasayan

14-Feb-2013

27.25

1.11

27.25

2.42

Advance Power

14-Feb-2013

1.90

0.00

2.39

1.65

Advik Labors

14-Feb-2013

7.33

0.00

15.42

4.50

Agio Paper

14-Feb-2013

1.52

0.00

2.31

1.12

Ahluwalia

14-Feb-2013

274.00

1.48

336.20

210.00

Ahmednagar Forg

14-Feb-2013

63.20

0.88

103.00

41.00

Aikyam Intellec

14-Feb-2013

7.10

0.00

46.95

7.10

Aimco Pesticide

14-Feb-2013

96.00

1.64

106.80

28.55

Aishwarya Tele

14-Feb-2013

3.88

-4.90

5.62

2.91

Ajanta Soya

14-Feb-2013

38.00

2.29

40.80

11.12

Akar Tools

14-Feb-2013

48.00

2.02

64.95

33.10

Akzo Nobel

14-Feb-2013

1380.00

3.74

1740.00

1204.00

Alchemist

14-Feb-2013

22.90

0.44

37.90

18.50

Alchemist Corp

14-Feb-2013

7.41

0.00

15.22

7.41

Alchemist Real

14-Feb-2013

3.10

0.00

4.32

2.50

Alfa Transforme

14-Feb-2013

22.50

1.12

28.60

17.55

Alliance Integ

14-Feb-2013

101.00

0.00

130.00

90.60

Alpa Labs

14-Feb-2013

33.70

-1.89

93.00

26.55

Amar Remedies

14-Feb-2013

6.07

0.50

-

-

Ambika Cotton

14-Feb-2013

1044.00

0.09

1094.60

735.00

AMD Industries

14-Feb-2013

32.20

-1.68

44.00

22.50

Amtek Auto

14-Feb-2013

34.15

1.64

56.20

26.05

Amtek India

14-Feb-2013

8.50

1.19

22.65

4.77

ANG Industries

14-Feb-2013

11.10

-1.33

60.00

9.61

Anik Industries

14-Feb-2013

25.65

-5.00

37.70

18.95

Ankur Drugs

14-Feb-2013

3.93

2.61

-

-

Ansal Housing

14-Feb-2013

23.95

-0.21

32.25

15.50

Anshuni Com

14-Feb-2013

3.92

0.00

208.00

8.95

Anukaran Commer

14-Feb-2013

0.28

0.00

20.50

0.28

Apar Ind

14-Feb-2013

644.25

0.90

666.00

406.00

APL Apollo

14-Feb-2013

1049.70

4.66

1088.00

531.25

Aplab

14-Feb-2013

28.20

0.00

34.00

18.40

Apple Finance

14-Feb-2013

2.66

1.92

4.10

1.70

Aqua Logistics

14-Feb-2013

1.36

-6.21

-

-

Archidply Ind

14-Feb-2013

65.70

-2.67

79.70

39.45

Arcotech

14-Feb-2013

588.00

-1.13

619.85

290.00

Aries Agro

14-Feb-2013

180.65

-1.39

188.35

63.75

Arihant Avenues

14-Feb-2013

8.16

0.00

10.80

6.52

Arnav Corp

14-Feb-2013

2.93

-1.68

4.37

1.25

Arora Fibres

14-Feb-2013

9.71

0.00

15.40

8.00

Arun Varun Trad

14-Feb-2013

6.30

0.00

-

-

Aseem Global

14-Feb-2013

3.30

0.00

3.36

2.00

Ashco Niulab

14-Feb-2013

0.29

3.57

-

-

Ashtavinayak

14-Feb-2013

0.81

0.00

1.21

0.46

Asian Electroni

14-Feb-2013

1.78

0.00

4.09

1.48

Asian Star

14-Feb-2013

725.00

0.00

854.00

625.00

Assoc Alcohol

14-Feb-2013

101.00

4.12

215.00

58.35

Astec Life

14-Feb-2013

602.60

2.47

694.80

171.10

Atlanta Devcon

14-Feb-2013

3.09

0.00

6.08

2.63

Atlanta Infra

14-Feb-2013

7.98

0.00

15.19

3.98

Atlas Cycles

14-Feb-2013

649.25

-4.85

694.00

161.00

AurangabadPaper

14-Feb-2013

1.64

0.00

2.13

1.14

Auroma Coke Ltd

14-Feb-2013

5.18

4.86

7.33

4.94

Austral Coke

14-Feb-2013

0.49

0.00

0.98

0.45

Autolite India

14-Feb-2013

51.65

0.58

78.15

41.15

Autoriders Fin

14-Feb-2013

1.02

-4.67

1.65

0.50

Autoriders Intl

14-Feb-2013

40.15

4.97

-

-

Avon Organics

14-Feb-2013

9.50

-5.00

50.20

6.40

Axis Capital

14-Feb-2013

37.90

3.41

51.95

32.00

Azure Exim Serv

14-Feb-2013

5.67

0.00

5.67

2.28

Bajaj Hind

14-Feb-2013

14.96

0.67

24.20

12.65

Bajrang Finance

14-Feb-2013

11.97

-0.25

-

-

Balaji Galvanis

14-Feb-2013

0.00

0.00

-

-

Balasore Alloys

14-Feb-2013

55.40

-0.36

61.20

14.65

Balkrishna Ind

14-Feb-2013

1163.50

6.85

1280.00

551.35

BAMPSL Sec

14-Feb-2013

0.30

-3.23

0.45

0.23

Bang Overseas

14-Feb-2013

34.00

-0.73

40.50

11.50

Bannari A Spg

14-Feb-2013

294.00

2.05

348.00

177.00

Bannariamman

14-Feb-2013

2100.00

0.10

2242.25

940.50

Baron Infotech

14-Feb-2013

0.37

2.78

0.41

0.25

Beeyu Overseas

14-Feb-2013

0.62

0.00

1.42

0.59

Bell Agromachin

14-Feb-2013

79.95

1.98

81.95

34.00

Benzo Petro Int

14-Feb-2013

1.30

0.00

3.38

1.30

Best and Crompt

14-Feb-2013

3.43

0.00

7.70

3.23

Best Eastern

14-Feb-2013

34.45

0.00

73.00

27.00

Betex

14-Feb-2013

48.10

0.00

88.00

38.75

Bhandari Hosier

14-Feb-2013

2.00

2.04

6.25

1.75

Bhanot Const

14-Feb-2013

4.52

0.00

7.20

4.52

Bhansali Eng

14-Feb-2013

24.65

-3.33

29.80

15.00

Bharat Rasayan

14-Feb-2013

1876.00

0.00

2126.70

810.00

BharatiShipyard

14-Feb-2013

16.00

-1.23

37.00

13.50

Bihar Sponge

14-Feb-2013

2.50

0.40

3.34

1.91

Bilcare

14-Feb-2013

71.50

0.28

83.95

38.40

Binayaka Tex

14-Feb-2013

703.50

0.00

772.80

271.10

Bio Green Ind

14-Feb-2013

1.00

0.00

3.18

0.90

Bio Green Paper

14-Feb-2013

1.83

0.00

2.84

1.11

Birla Pacific

14-Feb-2013

0.28

0.00

0.76

0.25

BKV Industries

14-Feb-2013

2.16

0.00

3.80

1.89

Bloom Dekor

14-Feb-2013

60.15

-1.96

65.60

22.00

Blue Circle Ser

14-Feb-2013

3.97

-1.24

4.02

2.90

BMB Music

14-Feb-2013

1.08

-4.42

1.89

0.71

Bodhtree Cons

14-Feb-2013

36.05

-0.28

57.25

22.50

Bombay Rayon

14-Feb-2013

151.75

4.08

216.00

129.00

Brandhouse

14-Feb-2013

0.66

0.00

1.92

0.57

Brushman India

14-Feb-2013

1.82

0.00

1.82

0.30

Butterfly

14-Feb-2013

198.00

-1.25

307.40

138.15

C & C Construct

14-Feb-2013

17.40

-0.57

29.50

8.12

Cantabil Retail

14-Feb-2013

64.05

-1.69

97.40

54.00

Capital Trust

14-Feb-2013

450.00

-3.02

655.00

178.50

Capman Financia

14-Feb-2013

5.35

0.00

10.00

4.14

Caprihans

14-Feb-2013

98.30

-2.48

131.70

71.95

Ceenik Exports

14-Feb-2013

6.01

0.00

16.55

5.72

Cenlub

14-Feb-2013

44.00

2.80

45.00

16.40

Centron Ind

14-Feb-2013

0.55

0.00

32.00

0.34

Centrum Capital

14-Feb-2013

37.00

-1.86

39.20

7.44

Century Extr

14-Feb-2013

6.50

0.00

10.38

1.44

Century Prot

14-Feb-2013

14.30

-4.67

21.00

12.02

Cerebra Int

14-Feb-2013

30.90

3.87

32.10

11.79

Chhattisgarh

14-Feb-2013

4.30

0.00

6.78

4.30

Chokhani Sec

14-Feb-2013

21.00

0.00

35.80

16.00

Chordia Food

14-Feb-2013

113.50

-4.58

151.00

94.70

Chromatic India

14-Feb-2013

2.85

-1.38

6.39

2.47

Cigniti Tech

14-Feb-2013

464.35

-0.78

508.00

342.10

Cinevista

14-Feb-2013

6.08

-4.85

10.20

3.26

Citurgia Bioche

14-Feb-2013

158.20

2.06

-

-

Classic Elec

14-Feb-2013

15.50

-4.32

-

-

Color Chips

14-Feb-2013

66.80

-1.76

90.35

38.25

Combat Drugs

14-Feb-2013

10.70

-6.79

11.54

3.49

Commex Tech

14-Feb-2013

0.73

-2.67

2.10

0.65

Compact Disc

14-Feb-2013

1.71

0.00

4.45

1.61

Compuage Info

14-Feb-2013

209.00

-0.29

285.00

85.00

ConfidencePetro

14-Feb-2013

7.81

-0.26

12.16

4.54

Consolidated Se

14-Feb-2013

162.40

4.77

315.00

63.55

Contech Soft

14-Feb-2013

1.78

0.00

3.90

1.78

Coral India Fin

14-Feb-2013

169.10

-0.44

182.20

49.00

Coral Labs

14-Feb-2013

601.00

0.17

650.00

373.10

Cosboard Ind

14-Feb-2013

38.00

-2.06

54.40

10.83

Country Club

14-Feb-2013

14.02

-2.64

17.80

9.80

Cranes Software

14-Feb-2013

1.61

-1.83

4.65

1.42

Cranex

14-Feb-2013

11.15

-4.37

13.10

7.65

Creative Eye

14-Feb-2013

3.80

1.06

5.79

2.96

Crimson Metal

14-Feb-2013

7.14

0.00

7.45

6.79

CRISIL

14-Feb-2013

2152.80

-0.43

2490.00

1750.00

CTIL

14-Feb-2013

0.63

0.00

1.26

0.46

Cybertech

14-Feb-2013

89.70

2.22

101.00

32.50

DCM

14-Feb-2013

114.70

-1.97

156.10

65.65

DeccanChronicle

14-Feb-2013

2.07

0.00

3.16

1.60

Deep Industries

14-Feb-2013

296.30

-0.62

313.20

117.00

Deepak Spinners

14-Feb-2013

105.00

-0.80

126.00

59.05

Dera Paints

14-Feb-2013

13.33

0.00

13.33

6.05

Dhan Jeevan

14-Feb-2013

46.05

0.00

46.05

14.40

Dhenu Buildcon

14-Feb-2013

2.90

0.00

3.93

2.90

DHP

14-Feb-2013

165.80

0.67

174.00

77.00

Divine Multi

14-Feb-2013

0.79

3.95

1.35

0.54

DJS Stock

14-Feb-2013

0.97

0.00

1.36

0.56

DLF

14-Feb-2013

131.45

1.43

169.60

72.50

Donear Ind

14-Feb-2013

61.30

-1.13

80.40

13.90

Doon Valley

14-Feb-2013

1.99

0.00

-

-

DQ Entertain

14-Feb-2013

23.00

2.22

47.55

17.90

Dr Reddys Labs

14-Feb-2013

2977.45

-0.19

3689.00

2750.00

DSM Agro Prod

14-Feb-2013

2.10

5.00

-

-

Dujodwala Paper

14-Feb-2013

6.65

0.00

14.09

6.00

Dwarikesh Sugar

14-Feb-2013

402.15

1.59

414.80

70.40

Dynacons Sys

14-Feb-2013

18.80

4.44

26.79

9.51

Dynacons Tech

14-Feb-2013

76.10

-1.93

92.10

12.70

Dynamic Ind

14-Feb-2013

56.50

0.89

82.90

26.10

Edserv Softsyst

14-Feb-2013

2.07

0.00

7.24

2.00

Eldeco Housing

14-Feb-2013

530.00

2.91

763.00

195.00

Elder Healthcar

14-Feb-2013

8.55

0.00

30.00

6.20

Elder Pharma

14-Feb-2013

38.00

0.00

118.80

20.35

Elpro Int

14-Feb-2013

48.00

0.00

63.00

24.05

Elque Polyester

14-Feb-2013

10.20

-7.69

-

-

Encore Software

14-Feb-2013

7.10

0.00

7.99

3.66

Energy Dev

14-Feb-2013

69.10

-1.50

249.20

34.20

Ensa Steel

14-Feb-2013

2.62

0.00

6.74

1.70

Era Buildsys

14-Feb-2013

9.19

0.00

11.08

6.40

Era Infra Eng

14-Feb-2013

1.43

0.00

4.67

1.40

ESS DEE

14-Feb-2013

52.00

-1.70

324.70

39.05

Essar Sec

14-Feb-2013

27.40

-0.18

34.70

20.10

Everest Kanto

14-Feb-2013

35.55

0.00

42.30

9.00

Excel Infoways

14-Feb-2013

41.10

1.86

55.25

23.50

Fact Enterprise

14-Feb-2013

0.46

0.00

1.85

0.43

FAG Bearings

14-Feb-2013

3840.00

-0.13

4998.00

3706.50

Falcon Tyres

14-Feb-2013

6.70

0.00

12.76

5.15

Farmax India

14-Feb-2013

0.14

7.69

0.32

0.09

FE (India)

14-Feb-2013

2.21

0.00

16.80

1.86

Filatex India

14-Feb-2013

75.10

-0.53

92.05

32.65

Filmcity Media

14-Feb-2013

0.84

5.00

0.99

0.35

Fine Plast Poly

14-Feb-2013

14.15

0.00

17.00

11.55

First Winner

14-Feb-2013

2.77

4.92

4.34

1.91

Firstobject Tec

14-Feb-2013

13.80

-1.50

15.30

4.96

Firstsource Sol

14-Feb-2013

37.95

-0.52

53.65

28.85

Flawless Diamon

14-Feb-2013

0.21

0.00

0.37

0.06

Flexituff Intl

14-Feb-2013

189.00

-1.05

244.80

163.00

Fortune Intl

14-Feb-2013

21.05

0.00

33.00

21.05

Fourth Gen Info

14-Feb-2013

3.64

0.00

7.56

2.58

Frontier Info

14-Feb-2013

1.67

0.00

1.67

0.38

Future Market

14-Feb-2013

37.70

1.89

46.30

17.60

GAIL

14-Feb-2013

445.45

-0.57

455.95

290.65

Gallantt Ispat

14-Feb-2013

486.50

-0.69

690.00

368.00

Galore Prints

14-Feb-2013

2.02

2.02

-

-

Gammon India

14-Feb-2013

12.35

-1.98

21.50

10.35

Gandhinagar Hot

14-Feb-2013

9.98

0.00

14.70

6.65

Ganesh Ecospher

14-Feb-2013

179.50

-0.42

239.85

112.00

Ganga Papers

14-Feb-2013

15.80

-4.53

23.25

9.53

Gangotri Textil

14-Feb-2013

1.16

-4.92

2.52

0.73

Ganon Trading

14-Feb-2013

3.15

0.00

3.15

1.88

Garware Poly

14-Feb-2013

129.50

-1.52

158.45

84.10

Gayatri Project

14-Feb-2013

640.95

0.46

790.00

482.00

Gayatri Tissue

14-Feb-2013

54.05

4.95

-

-

GCV Services

14-Feb-2013

0.60

3.45

-

-

GEI Industrial

14-Feb-2013

4.15

0.00

14.75

2.71

Genesys Int

14-Feb-2013

136.95

0.07

143.95

40.40

Genus Power

14-Feb-2013

41.90

-0.95

62.50

32.70

Geodesic

14-Feb-2013

1.49

0.00

8.12

1.49

GI Engineering

14-Feb-2013

3.37

4.98

7.30

2.65

GKB Ophthalmics

14-Feb-2013

164.55

12.40

164.55

55.00

Global Films

14-Feb-2013

118.50

-0.42

-

-

Global Infra

14-Feb-2013

9.00

0.00

11.40

8.75

Global Land

14-Feb-2013

1.71

0.00

2.55

1.70

Gloster

14-Feb-2013

533.00

0.38

575.00

170.75

Golkunda Diamon

14-Feb-2013

19.50

-2.50

28.50

16.35

Grauer and Weil

14-Feb-2013

37.00

0.27

44.50

20.10

Green Field Agr

14-Feb-2013

40.50

0.00

51.80

34.40

Green Fire Agri

14-Feb-2013

1.56

-2.50

3.11

1.24

GRM Overseas

14-Feb-2013

64.05

0.00

75.00

39.05

GRP

14-Feb-2013

1540.00

-0.61

1674.00

861.25

GSB Finance

14-Feb-2013

7.19

-4.89

10.15

3.83

GSS Infotech

14-Feb-2013

26.90

-5.61

43.85

20.05

Gufic Bio

14-Feb-2013

55.25

-0.54

64.70

33.30

Guj Carbon

14-Feb-2013

0.68

0.00

1.68

0.64

Guj Containers

14-Feb-2013

9.79

0.00

15.95

9.79

Gupta Synthetic

14-Feb-2013

4.59

4.56

4.60

1.23

GV Films

14-Feb-2013

0.65

-2.99

1.60

0.61

GVK Power

14-Feb-2013

5.87

0.00

9.77

4.13

Haria Exports

14-Feb-2013

10.34

-4.96

11.20

3.71

Hathway Bhawani

14-Feb-2013

4.19

0.00

10.60

3.23

HBL Power

14-Feb-2013

39.75

0.00

52.20

28.75

HCL Info

14-Feb-2013

61.30

4.34

66.75

30.30

HDIL

14-Feb-2013

63.50

-1.70

108.75

52.25

Hem Holdings

14-Feb-2013

0.00

0.00

-

-

Hi-Tech Gears

14-Feb-2013

320.60

0.30

400.00

220.00

Himalaya Granit

14-Feb-2013

40.85

0.00

40.85

12.75

Hind Aluminium

14-Feb-2013

102.50

0.15

152.00

56.00

Hind Appliances

14-Feb-2013

2.10

-47.50

-

-

Hind Dorr-Olive

14-Feb-2013

11.85

0.00

21.05

9.00

Hind Everest

14-Feb-2013

49.25

0.00

61.30

47.00

Hisar Metal

14-Feb-2013

39.65

4.89

39.65

16.33

Honda Siel

14-Feb-2013

1494.05

-0.60

1750.00

1075.75

Hubtown

14-Feb-2013

94.50

-2.58

128.00

81.55

Hydro SandS Ind

14-Feb-2013

867.15

-1.12

1270.00

367.00

ICVL Chemicals

14-Feb-2013

117.60

0.00

199.80

90.00

ICVL Steels

14-Feb-2013

12.68

5.75

16.45

8.98

IMP Powers

14-Feb-2013

89.25

0.00

124.95

62.70

Inani Marbles

14-Feb-2013

43.95

2.21

88.96

27.27

Ind Bank Housin

14-Feb-2013

26.05

0.00

26.05

7.66

Ind Cap

14-Feb-2013

3.80

0.00

4.51

2.55

Ind Tra Deco

14-Feb-2013

0.29

0.00

0.53

0.22

Indbank Merchan

14-Feb-2013

14.44

2.05

16.25

6.02

India Cements

14-Feb-2013

134.35

-0.48

164.00

64.00

Indiaco Venture

14-Feb-2013

5.65

0.00

5.65

3.29

Indian Acrylics

14-Feb-2013

18.90

2.72

24.80

6.46

Indian Infotech

14-Feb-2013

0.18

0.00

0.36

0.12

Indian LinkChai

14-Feb-2013

689.00

0.00

689.00

326.75

Indo Borax

14-Feb-2013

248.20

2.86

401.00

211.50

Indu Nissan

14-Feb-2013

1.00

0.00

-

-

Info Drive Soft

14-Feb-2013

0.22

0.00

0.64

0.14

Infraquest Intl

14-Feb-2013

0.25

0.00

-

-

Infronics Syst

14-Feb-2013

7.69

0.00

10.89

7.66

Inland Printers

14-Feb-2013

10.74

0.00

10.74

5.59

Innovative Tech

14-Feb-2013

58.00

-3.33

73.00

25.30

Integr Hitech

14-Feb-2013

4.57

0.00

5.34

3.99

Integrated Ther

14-Feb-2013

4.29

-4.88

6.21

2.81

Intel Cap Adv

14-Feb-2013

14.91

5.00

16.66

13.78

Interworld

14-Feb-2013

0.15

0.00

0.16

0.12

Intl Conveyor

14-Feb-2013

19.50

6.56

31.95

14.75

IOL Chemicals

14-Feb-2013

101.65

-0.29

155.95

56.70

ISF

14-Feb-2013

0.40

0.00

0.46

0.27

ISMT

14-Feb-2013

9.84

0.31

12.75

6.26

IST Ltd

14-Feb-2013

759.00

0.00

825.00

570.00

IVRCL

14-Feb-2013

4.63

0.22

12.04

3.75

Jagatjit Ind

14-Feb-2013

67.50

2.20

83.90

45.25

Jagdamba Polyme

14-Feb-2013

798.00

-5.00

883.80

334.90

Jai Corp

14-Feb-2013

73.45

0.14

94.40

51.15

Jai Mata Glass

14-Feb-2013

0.19

0.00

0.24

0.12

Jaidka Foods

14-Feb-2013

1.95

-15.22

-

-

Jaihind Project

14-Feb-2013

6.50

0.15

15.24

5.20

James Hotels

14-Feb-2013

22.80

0.00

50.00

19.55

Jauss Polymers

14-Feb-2013

29.90

3.46

56.10

26.80

Jay Mahesh

14-Feb-2013

20.85

0.00

39.20

20.85

Jay Ushin

14-Feb-2013

242.00

0.83

324.90

160.00

Jayabharat Cred

14-Feb-2013

7.69

0.00

9.55

4.90

JBM Auto

14-Feb-2013

264.35

3.22

326.90

101.00

Jeypore Sugar

14-Feb-2013

48.70

0.00

120.50

46.00

Jhaveri Credits

14-Feb-2013

5.70

0.00

7.08

3.94

Jindal Cotex

14-Feb-2013

15.15

2.36

24.35

5.90

Jindal Online

14-Feb-2013

0.68

0.00

2.75

0.24

Jindal Photo

14-Feb-2013

82.70

1.72

212.60

70.70

Jindal Worldwid

14-Feb-2013

178.30

-2.97

206.00

113.60

JMG Corporation

14-Feb-2013

1.10

0.00

1.72

1.02

Jog Engineering

14-Feb-2013

2.74

4.18

-

-

Joindre Capital

14-Feb-2013

16.00

0.31

17.94

8.40

Jyoti

14-Feb-2013

38.35

0.26

84.90

30.20

Kailash Auto

14-Feb-2013

0.64

0.00

5.18

0.64

Kajal Synthetic

14-Feb-2013

0.00

0.00

-

-

Kalpena Ind

14-Feb-2013

35.20

0.28

43.90

21.70

Kalpena Plastik

14-Feb-2013

7.50

0.00

7.80

6.12

Kamadgiri

14-Feb-2013

77.00

1.32

90.10

48.15

Kameshwari Ind

14-Feb-2013

20.20

0.00

20.25

8.77

Kanchan Intl

14-Feb-2013

9.94

-4.97

-

-

Karur KCP

14-Feb-2013

58.80

0.00

100.00

51.00

Kaveri Seed

14-Feb-2013

470.65

3.63

481.00

300.00

Kavveri Telecom

14-Feb-2013

11.85

-6.69

25.50

10.52

Kay Power

14-Feb-2013

3.69

1.93

4.83

2.84

KEI Industries

14-Feb-2013

139.25

0.65

146.00

86.00

Kernex Micro

14-Feb-2013

38.00

-0.65

59.80

29.80

KG Petrochem

14-Feb-2013

92.05

-4.96

141.10

47.25

Khaitan

14-Feb-2013

10.68

0.00

15.50

8.70

Khaitan Elec

14-Feb-2013

35.50

-5.96

56.00

27.30

KIC Metaliks

14-Feb-2013

154.85

0.00

187.00

127.60

Kilburn Engg

14-Feb-2013

62.55

0.81

89.90

43.60

Kings Infra

14-Feb-2013

13.70

-2.00

15.43

6.12

KLK Electrical

14-Feb-2013

11.35

0.00

17.95

9.00

KMC Speciality

14-Feb-2013

10.17

0.59

12.36

4.90

Kohinoor Broad

14-Feb-2013

0.24

0.00

0.33

0.15

Kshitiz Leasing

14-Feb-2013

243.40

1.99

-

-

KSS

14-Feb-2013

0.16

0.00

0.38

0.14

Kuberkamal Inv

14-Feb-2013

5.61

0.00

5.61

4.68

Kumar Wire

14-Feb-2013

34.90

-1.41

41.75

24.40

Kwality

14-Feb-2013

140.30

-1.23

159.40

78.45

Kyra Landscapes

14-Feb-2013

0.27

0.00

0.64

0.25

Lactose India

14-Feb-2013

67.50

-3.57

92.00

62.40

Lahoti Over

14-Feb-2013

23.50

-2.08

27.95

8.19

Lakshmi Energy

14-Feb-2013

66.95

-0.07

76.20

11.91

Lakshmi Loom

14-Feb-2013

28.00

0.00

47.45

15.90

Lakshmi Vilas

14-Feb-2013

138.95

0.94

168.70

77.95

Lawreshwar Poly

14-Feb-2013

39.10

-1.39

70.70

29.60

Ledo Tea

14-Feb-2013

87.00

0.00

94.00

64.80

LIC Housing Fin

14-Feb-2013

532.20

-1.50

624.00

389.00

LN Industries

14-Feb-2013

4.12

-1.90

5.25

2.75

Lok Housing

14-Feb-2013

3.60

0.00

9.77

3.09

Lokesh Machines

14-Feb-2013

73.50

0.96

98.40

60.05

Lords Chemicals

14-Feb-2013

3.66

3.98

-

-

Lords Chloro

14-Feb-2013

30.05

-1.64

52.00

25.30

Lotus Eye Care

14-Feb-2013

34.65

1.17

36.00

13.65

LS Industries

14-Feb-2013

15.00

-1.96

-

-

Lumax Auto Sys

14-Feb-2013

18.20

0.00

61.80

18.05

Lyka Labs

14-Feb-2013

60.10

-0.74

142.90

48.85

Mah Corporation

14-Feb-2013

0.22

0.00

0.36

0.19

Mahalaxmi Sm

14-Feb-2013

5.93

-4.97

8.10

2.60

Mahamaya Steel

14-Feb-2013

189.20

0.16

505.55

52.50

Mahashree Trad

14-Feb-2013

14.52

0.00

-

-

Mahavir Advance

14-Feb-2013

150.65

0.00

374.10

63.40

Malabar Trading

14-Feb-2013

3.36

0.00

134.40

2.78

Malwa Cotton

14-Feb-2013

7.79

1.04

10.23

4.67

Manaksia

14-Feb-2013

52.95

-2.31

65.75

35.35

Mangal Credit

14-Feb-2013

68.70

-0.43

93.10

40.00

Manipal Finance

14-Feb-2013

6.18

0.00

6.50

6.23

Marg

14-Feb-2013

9.95

1.84

15.74

7.45

Marg Projects

14-Feb-2013

9.06

0.00

10.46

7.35

Marksans Pharma

14-Feb-2013

39.55

-1.25

113.80

33.45

Marsons

14-Feb-2013

14.25

-0.97

19.60

6.10

Marvel Vinyls

14-Feb-2013

1.00

0.00

-

-

Master Trust

14-Feb-2013

26.35

-2.04

44.00

22.30

Matra Realty

14-Feb-2013

0.66

0.00

1.20

0.37

Maximaa Systems

14-Feb-2013

5.97

-1.16

9.93

4.80

MBL Infra

14-Feb-2013

56.35

4.93

236.00

34.65

Mediaone Global

14-Feb-2013

5.46

0.00

17.16

5.46

Mefcom Agro Ind

14-Feb-2013

5.19

0.00

5.24

1.35

Mega Corp

14-Feb-2013

0.99

2.06

1.00

0.19

Meglon Infra

14-Feb-2013

14.00

0.00

16.45

11.70

Melstar Info

14-Feb-2013

4.00

-1.23

9.50

3.56

Metkore Alloys

14-Feb-2013

3.08

1.99

4.12

1.75

Midland Polymer

14-Feb-2013

23.90

0.00

55.80

12.25

Milk Partners

14-Feb-2013

2.00

-21.57

-

-

Milkfood

14-Feb-2013

220.00

2.33

281.00

130.00

Minolta Finance

14-Feb-2013

0.58

0.00

0.96

0.58

Mirch Tech

14-Feb-2013

0.36

0.00

0.36

0.35

Miven Machine

14-Feb-2013

8.92

0.00

8.92

4.46

Mobile Tele

14-Feb-2013

3.65

-3.69

4.75

2.00

Modern Malleabl

14-Feb-2013

1.10

0.00

-

-

Mohit Paper Mil

14-Feb-2013

10.05

5.02

12.21

5.06

Monnet Ispat

14-Feb-2013

24.70

2.49

38.90

19.25

Moryo

14-Feb-2013

157.95

0.00

339.00

157.95

Moschip Semi

14-Feb-2013

63.15

0.40

68.55

4.16

MPS

14-Feb-2013

753.10

1.24

927.50

610.00

Mudit Finlease

14-Feb-2013

55.00

0.00

55.00

47.70

Murli

14-Feb-2013

1.27

0.00

4.70

1.27

Narbada Gems

14-Feb-2013

8.33

4.78

8.70

2.57

Narmada Macplas

14-Feb-2013

3.05

24.49

-

-

National Fittin

14-Feb-2013

250.00

3.63

284.95

60.00

National Perox

14-Feb-2013

858.85

-2.38

1040.00

470.00

National Plasti

14-Feb-2013

73.30

-0.81

110.00

41.00

National Stand

14-Feb-2013

17.55

-7.63

-

-

NCL Industries

14-Feb-2013

121.80

1.08

184.30

80.40

Nectar Life

14-Feb-2013

34.85

-1.41

60.90

28.55

Neha Intl

14-Feb-2013

6.26

-1.88

10.80

4.50

Neo Corp

14-Feb-2013

8.90

-3.05

40.60

7.65

Neo Infracon

14-Feb-2013

53.00

6.00

81.00

25.20

Neogem India

14-Feb-2013

4.10

0.00

5.34

2.54

New Sagar Trad

14-Feb-2013

0.00

0.00

-

-

Nikhil Adhesive

14-Feb-2013

54.95

2.33

64.20

32.50

Nilachal Refra

14-Feb-2013

24.05

0.00

114.00

24.05

Nimbus Foods

14-Feb-2013

0.97

2.11

1.67

0.64

Nitco

14-Feb-2013

60.15

-0.91

90.30

28.40

Nitta Gelatin

14-Feb-2013

231.90

-0.04

245.00

136.50

Noida Medicare

14-Feb-2013

6.50

0.00

12.77

6.37

Norben Tea

14-Feb-2013

2.20

0.00

-

-

Nouveau Global

14-Feb-2013

17.20

0.00

24.80

16.95

Nyssa Corp

14-Feb-2013

8.98

0.00

96.95

4.29

Odyssey Corp

14-Feb-2013

3.70

2.78

4.64

1.16

OK Play

14-Feb-2013

133.90

1.90

178.50

94.20

Olympia Ind

14-Feb-2013

334.25

4.45

349.90

100.00

OM Metals Infra

14-Feb-2013

46.95

0.86

63.70

35.70

Omega Ag-Seeds

14-Feb-2013

7.40

4.96

12.41

6.46

Omkar Overseas

14-Feb-2013

0.78

0.00

1.24

0.55

Onelife Capital

14-Feb-2013

23.00

-2.13

77.00

16.40

Oricon Ent

14-Feb-2013

51.85

-0.86

73.80

41.15

Oriental Trimex

14-Feb-2013

6.44

3.21

17.26

2.85

Oriental Veneer

14-Feb-2013

255.35

4.33

1040.00

168.50

P R Cements Ltd

14-Feb-2013

0.00

0.00

-

-

Pacific Ind

14-Feb-2013

130.00

0.00

177.00

100.30

Padmalaya Tele

14-Feb-2013

1.08

-4.42

2.42

1.05

Page Industries

14-Feb-2013

14019.50

-0.51

17351.15

9770.25

PAL Credit

14-Feb-2013

1.31

0.00

2.86

1.31

Panasonic App

14-Feb-2013

374.20

0.00

385.00

64.10

Panchmahal Stee

14-Feb-2013

31.65

0.32

33.45

10.90

Parker Agro

14-Feb-2013

11.49

0.00

11.86

5.21

Parnax Lab

14-Feb-2013

34.25

-0.15

63.90

28.00

Parsvnath

14-Feb-2013

13.50

0.00

30.00

10.90

Patel Eng

14-Feb-2013

87.35

0.40

120.50

43.40

Pearl Global In

14-Feb-2013

138.20

-0.58

259.00

127.00

Pearl Polymers

14-Feb-2013

26.70

2.69

31.00

12.12

Permanent Magne

14-Feb-2013

28.40

1.43

35.70

13.00

PG Electroplast

14-Feb-2013

165.15

1.85

199.70

79.60

Piccadilly Agro

14-Feb-2013

10.72

-1.20

14.00

6.33

Piccadilly Sug

14-Feb-2013

11.20

-2.52

13.90

2.93

Pine Animation

14-Feb-2013

25.60

0.00

96.00

12.87

Pioneer

14-Feb-2013

56.15

-1.49

97.85

38.70

Pipavav Defence

14-Feb-2013

56.90

-0.96

114.00

48.40

Pix Transmis

14-Feb-2013

90.00

-2.54

100.40

40.30

Polar Ind

14-Feb-2013

1.10

4.76

-

-

Polson

14-Feb-2013

7100.00

0.00

8966.15

5490.00

Polygenta Tech

14-Feb-2013

16.25

0.00

16.75

15.50

Polyplex Corp

14-Feb-2013

400.60

0.09

408.10

195.90

PPAP Automotive

14-Feb-2013

178.20

-1.49

204.50

109.00

Pradip Overseas

14-Feb-2013

1.79

-7.73

2.89

1.19

Prag Bosimi

14-Feb-2013

4.53

-0.44

9.05

3.35

Prajay Engineer

14-Feb-2013

11.72

4.92

15.90

5.57

Prima Plastics

14-Feb-2013

236.50

0.00

271.90

83.00

Prime Focus

14-Feb-2013

74.45

-1.46

81.00

40.20

Prime Industrie

14-Feb-2013

0.76

0.00

1.09

0.76

Prism Info

14-Feb-2013

6.96

-4.92

7.41

5.25

Priyadarshini

14-Feb-2013

5.23

0.00

8.69

4.00

Rainbow Foundat

14-Feb-2013

12.63

0.00

22.65

12.35

Raj Oil Mills

14-Feb-2013

2.17

-1.36

3.17

1.03

Raj Rayon Ind

14-Feb-2013

0.31

0.00

0.74

0.25

Raja Bahadur

14-Feb-2013

1095.00

0.00

2341.50

990.00

Rajasthan Petro

14-Feb-2013

1.43

0.00

4.31

1.39

Rajesh Solvex

14-Feb-2013

2.20

-2.22

-

-

Rajsanket Real

14-Feb-2013

56.00

3.70

-

-

Rama Paper Mill

14-Feb-2013

18.90

-4.79

26.00

7.00

RamkrishnaForge

14-Feb-2013

350.05

0.01

580.00

256.25

Ramky Infra

14-Feb-2013

65.50

1.24

95.80

28.25

Ramsarup Ind

14-Feb-2013

2.35

-1.26

3.89

1.26

Rana Sugars

14-Feb-2013

11.76

-1.09

17.67

3.20

Ranklin Solutio

14-Feb-2013

1.63

0.00

3.34

1.58

Rap Media

14-Feb-2013

7.80

-2.62

12.90

5.99

Rashel Agro

14-Feb-2013

0.88

0.00

1.79

0.61

Rasoi

14-Feb-2013

1197.45

0.00

1530.10

775.00

Rasoya Protein

14-Feb-2013

0.19

-5.00

0.32

0.15

Rathi Graphic

14-Feb-2013

18.50

-2.37

19.80

7.17

Ravalgaon Sugar

14-Feb-2013

4866.10

2.21

6508.00

3140.00

Ravi Kumar Dist

14-Feb-2013

11.15

-1.24

16.89

7.28

Ravi Leela Gran

14-Feb-2013

15.75

5.00

-

-

Refex Ind

14-Feb-2013

16.60

1.22

25.29

6.73

Rei Agro

14-Feb-2013

0.42

0.00

0.89

0.34

REI Six Ten

14-Feb-2013

0.74

4.23

0.84

0.29

Remi Edelstahl

14-Feb-2013

29.35

-2.81

30.20

14.50

Remi Elektrotec

14-Feb-2013

10.97

0.00

13.20

13.20

Remi Process

14-Feb-2013

2.99

-73.93

-

-

Remi Sales

14-Feb-2013

14.70

5.00

-

-

Remi Securities

14-Feb-2013

13.20

1.93

-

-

Resurgere Mines

14-Feb-2013

0.59

0.00

1.90

0.55

Risa Intl

14-Feb-2013

1.79

8.48

5.28

0.83

Rishabh Yarn

14-Feb-2013

10.50

0.00

27.70

14.05

Ritesh Intl

14-Feb-2013

6.17

0.00

7.01

3.04

RLF

14-Feb-2013

1.57

4.67

3.00

1.31

Roopa Ind

14-Feb-2013

12.07

4.96

14.30

6.68

RPP Infra Proj

14-Feb-2013

250.15

0.64

273.70

102.00

RR Finance

14-Feb-2013

16.50

4.43

18.15

6.48

RTS Power Corp

14-Feb-2013

31.10

-8.26

57.45

24.20

Rubfila Intl

14-Feb-2013

46.55

3.22

47.75

30.15

Ruchi Soya

14-Feb-2013

20.20

-0.49

33.20

17.75

Ruchinfra

14-Feb-2013

3.75

1.08

9.87

3.58

S Kumars Nation

14-Feb-2013

2.35

0.00

7.00

2.35

Saboo Brothers

14-Feb-2013

12.12

0.00

12.12

9.50

Sah Petroleums

14-Feb-2013

88.10

3.77

98.40

42.55

Sam Leaseco

14-Feb-2013

12.85

0.00

50.00

12.85

Samkrg Pistons

14-Feb-2013

194.20

-0.41

256.00

125.00

Sampada Chem

14-Feb-2013

10.60

4.95

-

-

Samrat Pharma

14-Feb-2013

43.00

-0.12

48.65

22.60

Sancia Global

14-Feb-2013

0.81

-4.71

1.37

0.47

Sand Plast

14-Feb-2013

1.87

0.00

3.20

1.10

Sanghi Ind

14-Feb-2013

61.85

0.32

90.75

44.50

Sarda Plywood

14-Feb-2013

132.90

-0.08

154.40

38.05

Sarthak Ind

14-Feb-2013

5.67

0.00

5.67

5.11

Sashwat Tech

14-Feb-2013

20.55

0.00

20.55

11.14

Satellite Engg

14-Feb-2013

4.56

0.00

14.28

3.01

Savera Ind

14-Feb-2013

67.65

4.16

80.85

46.00

Sawant Foods

14-Feb-2013

0.90

-21.74

-

-

Sayaji Hotels

14-Feb-2013

164.50

-0.24

193.55

110.10

SBI

14-Feb-2013

256.15

0.16

288.50

148.30

Schneider Elect

14-Feb-2013

155.10

0.00

209.90

108.15

Sea Gold Aqua

14-Feb-2013

12.50

0.00

-

-

Sequent Scienti

14-Feb-2013

123.40

0.41

258.80

102.00

Sezal Glass

14-Feb-2013

8.51

-5.44

11.25

4.16

Shah Construct

14-Feb-2013

52.50

5.00

-

-

Shalimar Prod

14-Feb-2013

0.49

0.00

0.52

0.28

Sharda Ispat

14-Feb-2013

11.16

0.00

12.60

11.16

Sharon Bio Medi

14-Feb-2013

9.16

-2.24

32.55

8.25

Sharp Industrie

14-Feb-2013

4.74

0.00

13.34

4.74

Shikhar Leasing

14-Feb-2013

3.15

0.00

-

-

Shipping Corp

14-Feb-2013

65.85

-0.75

100.90

54.50

Shiv Vani Oil

14-Feb-2013

2.84

0.00

11.95

2.61

Shiva Cement

14-Feb-2013

13.60

-1.02

13.90

4.05

Shiva Texyarn

14-Feb-2013

269.90

-2.70

289.00

80.00

Shree Rama News

14-Feb-2013

37.90

-1.43

41.75

12.81

Shree Shaleen

14-Feb-2013

6.06

0.00

59.95

4.93

Shreyas Shippin

14-Feb-2013

220.05

0.94

527.80

133.10

Shyamlal Hol

14-Feb-2013

5.78

1.94

-

-

Silver Oak

14-Feb-2013

11.62

-4.99

18.10

11.62

Simco Ind

14-Feb-2013

2.75

12.24

-

-

Simplex Casting

14-Feb-2013

126.90

0.00

155.00

61.95

Simplex Infra

14-Feb-2013

288.95

0.00

362.00

188.00

Simplex Project

14-Feb-2013

25.95

-1.89

47.90

21.10

Simran Farms

14-Feb-2013

35.90

3.01

53.65

16.10

Sinnar Bidi

14-Feb-2013

421.00

0.00

421.00

401.00

Sirpur Paper

14-Feb-2013

10.64

0.00

12.45

7.66

Siyaram Silk

14-Feb-2013

1386.15

-0.28

1690.00

922.00

Sky Industries

14-Feb-2013

24.00

-1.03

38.00

13.60

Smilax Ind

14-Feb-2013

0.71

0.00

1.43

0.59

SML Isuzu

14-Feb-2013

1182.90

0.40

1433.85

645.50

Software Tech

14-Feb-2013

1.53

0.00

2.65

1.45

Source Natural

14-Feb-2013

86.00

-1.04

91.55

25.20

Southern Ispat

14-Feb-2013

0.05

0.00

0.46

0.05

Spanco

14-Feb-2013

3.12

0.00

13.80

3.12

Sparc Systems

14-Feb-2013

4.90

4.48

5.39

2.76

Special Papers

14-Feb-2013

0.73

4.29

1.23

0.32

Spectacle

14-Feb-2013

0.76

0.00

1.63

0.61

Spectra Ind

14-Feb-2013

13.56

-4.84

19.70

9.47

SPS Intl

14-Feb-2013

5.62

0.00

6.80

3.20

SQL Star

14-Feb-2013

1.08

3.85

-

-

Square Four

14-Feb-2013

42.50

0.00

55.20

32.10

Sree Rayalaseem

14-Feb-2013

140.30

2.52

178.10

46.30

SREI Infra

14-Feb-2013

87.55

-0.68

91.95

40.50

SRF

14-Feb-2013

1650.45

1.26

1969.50

1022.00

Sri Arumuga Ent

14-Feb-2013

58.50

0.00

86.70

43.00

Standard Capita

14-Feb-2013

2.45

0.00

3.30

1.72

Starlite Compo

14-Feb-2013

52.90

0.95

63.00

33.00

Steel Str Infra

14-Feb-2013

14.38

4.96

21.00

8.22

Steel Str Wheel

14-Feb-2013

682.45

-0.27

775.00

284.00

Steel Strips

14-Feb-2013

0.35

0.00

-

-

Sterling Intl

14-Feb-2013

1.67

-3.47

3.83

1.48

Strauss Ind

14-Feb-2013

0.20

0.00

0.35

0.19

Sudal Ind

14-Feb-2013

8.10

0.50

14.17

7.00

Sudar Ind

14-Feb-2013

1.58

0.00

7.05

1.49

Sun Granite Exp

14-Feb-2013

12.12

-4.94

-

-

Sun Source

14-Feb-2013

4.09

0.00

4.09

1.10

Sundaram Multi

14-Feb-2013

4.25

-1.39

5.80

1.83

Sungold Capital

14-Feb-2013

1.95

0.00

2.20

0.70

Sunil HitechEng

14-Feb-2013

12.54

-3.17

23.43

7.75

Sunitee Chem

14-Feb-2013

0.19

0.00

0.25

0.11

Superhouse

14-Feb-2013

168.05

-0.36

239.00

125.00

Supra Trends

14-Feb-2013

23.90

0.00

23.90

1.45

Surabhi Chemica

14-Feb-2013

99.40

0.00

123.00

58.25

Suraj Ind

14-Feb-2013

0.95

18.75

-

-

Suri Capital

14-Feb-2013

1.82

0.00

5.07

1.74

Surya Industria

14-Feb-2013

13.95

0.00

31.65

9.02

Surya Pharma

14-Feb-2013

0.16

0.00

1.49

0.15

Suryaamba Spin

14-Feb-2013

71.95

2.79

85.00

36.40

Suryachakra Pow

14-Feb-2013

2.02

-16.18

4.50

1.79

Suryakripa Fin

14-Feb-2013

5.61

0.00

5.61

4.86

Suryanagri Fin

14-Feb-2013

30.70

0.00

108.15

26.10

Suvidha Infra

14-Feb-2013

19.95

0.00

19.00

10.71

Suzlon Energy

14-Feb-2013

15.67

3.09

23.25

12.47

SVA India

14-Feb-2013

7.75

0.00

7.75

7.75

SVC Resources

14-Feb-2013

0.88

4.76

1.77

0.76

Swadeshi Polyte

14-Feb-2013

17.70

0.00

24.05

17.70

Swagruha Infra

14-Feb-2013

5.20

0.00

18.00

2.33

Sybly Ind

14-Feb-2013

6.86

0.15

14.50

2.67

Syncom Health

14-Feb-2013

6.15

-2.38

15.42

5.60

Synthiko Foils

14-Feb-2013

11.02

0.00

23.75

10.50

Systematix Corp

14-Feb-2013

14.21

4.95

19.70

9.00

Take Solutions

14-Feb-2013

144.55

0.00

210.50

121.55

Taksheel Solut

14-Feb-2013

3.25

4.84

-

-

TandI Global

14-Feb-2013

28.00

0.90

43.20

19.45

Taneja Aerospac

14-Feb-2013

46.10

-0.65

84.00

39.50

Tarai Foods

14-Feb-2013

4.87

-4.88

5.12

2.03

Tata Motors

14-Feb-2013

523.25

-0.63

598.60

266.00

Techno Forge

14-Feb-2013

11.07

0.00

11.55

10.55

Technojet Consl

14-Feb-2013

53.20

1.92

-

-

TechNVision

14-Feb-2013

209.00

-0.48

221.25

73.60

Tecpro Systems

14-Feb-2013

4.53

0.00

11.29

3.10

Teledata Info

14-Feb-2013

0.47

-2.08

-

-

The Byke Hosp

14-Feb-2013

168.00

0.00

200.00

53.64

Thiru Arooran

14-Feb-2013

69.65

2.13

118.85

30.10

Thomas Scott

14-Feb-2013

14.97

-4.95

20.07

7.58

Tilak Finance

14-Feb-2013

1.69

0.00

57.00

1.69

Timbor Home

14-Feb-2013

2.21

0.00

7.58

2.21

Time Techno

14-Feb-2013

90.10

-0.72

108.90

42.00

Tirupati Inks

14-Feb-2013

1.86

0.00

9.28

1.86

Tourism Finance

14-Feb-2013

60.10

0.33

71.90

34.75

Transchem

14-Feb-2013

16.80

0.00

22.05

15.10

Tree House

14-Feb-2013

22.50

-4.86

245.35

15.85

Tricom Fruit

14-Feb-2013

2.45

0.00

3.66

2.38

Tricom India

14-Feb-2013

1.38

2.22

3.43

1.20

Trimline Invt

14-Feb-2013

1.29

-9.79

-

-

Trinetra Cement

14-Feb-2013

70.95

6.69

122.00

25.40

Trio Mercantile

14-Feb-2013

8.32

-4.91

28.50

8.32

Triton Corp

14-Feb-2013

0.39

0.00

0.46

0.27

Tulip Telecom

14-Feb-2013

1.53

0.00

5.26

0.94

Tulsyan NEC

14-Feb-2013

15.50

0.00

28.85

14.90

TVS Srichakra

14-Feb-2013

3265.00

0.93

4247.00

1945.10

Twilight Litaka

14-Feb-2013

2.88

0.00

7.09

2.88

UCAL Fuel

14-Feb-2013

191.80

0.34

235.80

87.20

Unimin India

14-Feb-2013

0.48

0.00

0.93

0.48

United Leasing

14-Feb-2013

10.73

0.00

5.40

5.14

Usher Agro

14-Feb-2013

12.77

2.74

49.45

8.95

Vaibhav Global

14-Feb-2013

300.00

-1.64

618.00

236.00

Vaishnavi Gold

14-Feb-2013

0.88

0.00

1.39

0.50

Vallabh Steels

14-Feb-2013

35.50

3.80

48.10

22.65

Valson Ind

14-Feb-2013

34.65

0.43

44.95

22.05

Vama Ind

14-Feb-2013

22.05

-3.08

25.70

3.20

Vardhman Concre

14-Feb-2013

12.50

0.00

18.00

11.50

Vardhman Ind

14-Feb-2013

39.10

2.89

53.60

25.35

Vardhman Lab

14-Feb-2013

0.66

0.00

1.78

0.66

Varun Ind

14-Feb-2013

1.61

0.00

9.07

1.57

Veena Textiles

14-Feb-2013

1.55

0.00

-

-

Veer Energy

14-Feb-2013

24.70

1.23

66.90

20.00

Veerhealth Care

14-Feb-2013

12.71

-0.86

14.90

0.96

Ventura Guarant

14-Feb-2013

1.00

0.00

-

-

Victoria Mills

14-Feb-2013

3299.00

1.51

4582.00

2005.00

Videocon Ind

14-Feb-2013

103.85

0.14

143.10

95.00

Vidhi Dyestuffs

14-Feb-2013

55.00

0.36

80.25

47.40

Vijay Shanthi

14-Feb-2013

14.16

-1.46

15.55

8.01

Vijay Solvex

14-Feb-2013

168.30

0.00

168.30

93.60

Vikas Granaries

14-Feb-2013

5.67

-0.53

9.45

4.11

Vikash Metal

14-Feb-2013

0.55

3.77

-

-

Vinayak Polycon

14-Feb-2013

8.50

0.00

9.90

4.90

Vippy Ind

14-Feb-2013

7.12

0.00

8.58

4.01

Vippy Spinpro

14-Feb-2013

33.20

0.61

42.00

20.60

Virat Crane

14-Feb-2013

56.05

-1.75

92.00

42.10

Visagar Polytex

14-Feb-2013

1.97

1.55

72.75

1.70

Visesh Infotech

14-Feb-2013

0.14

-6.67

0.34

0.07

Visu Intl

14-Feb-2013

0.98

4.26

2.91

0.72

Vital Comm

14-Feb-2013

0.69

2.99

-

-

VSF Projects

14-Feb-2013

9.30

-4.91

14.17

9.30

Wagend Infra

14-Feb-2013

9.00

0.00

9.80

8.64

Welspun Corp

14-Feb-2013

80.85

-1.40

119.35

56.00

West Coast Papr

14-Feb-2013

137.20

0.51

149.10

52.80

Wockhardt

14-Feb-2013

683.65

-0.78

1748.20

627.00

XL Energy

14-Feb-2013

3.31

0.30

5.00

2.45

Yamini Invt

14-Feb-2013

29.00

8.61

64.90

21.00

Yarn Syndicate

14-Feb-2013

6.46

0.00

7.10

4.69

Ybrant Digital

14-Feb-2013

7.88

-2.35

36.60

7.01

Yogi-Sung-Won

14-Feb-2013

2.66

-5.00

9.22

1.59

Zenith Capitals

14-Feb-2013

122.30

0.00

162.35

119.95

Zenith Computer

14-Feb-2013

1.90

-5.00

3.49

1.56

Zenithexpo

14-Feb-2013

42.35

0.00

77.00

39.70

Source: Dion Global Solutions Limited