SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadhaar Venture

13-Feb-2013

0.52

-3.70

0.97

0.30

Aarey Drugs

13-Feb-2013

15.90

0.63

22.76

9.44

ABG Shipyard

13-Feb-2013

227.45

1.27

327.30

210.25

ACE EDUTREND

13-Feb-2013

10.00

-0.10

57.90

9.98

ACIL Cotton Ind

13-Feb-2013

0.10

-9.09

0.21

0.05

Acknit Knitting

13-Feb-2013

47.45

0.42

54.50

24.70

Aditya Birla Ch

13-Feb-2013

259.95

-5.34

342.80

85.00

Aftek

13-Feb-2013

5.14

-4.99

9.56

2.90

Akilene Textile

13-Feb-2013

55.00

0.00

110.00

35.75

Albert David

13-Feb-2013

189.60

1.07

248.50

86.25

Alka India

13-Feb-2013

0.13

8.33

0.25

0.08

Allied Digital

13-Feb-2013

19.50

4.84

25.70

11.00

Alok Industries

13-Feb-2013

12.49

5.67

16.32

5.80

Alpha Graphic

13-Feb-2013

17.10

-5.00

48.00

14.55

Amalgamated Ele

13-Feb-2013

65.95

4.93

-

-

Amines Plast

13-Feb-2013

58.05

4.97

67.20

34.50

Andhra Cement

13-Feb-2013

9.61

-0.41

13.50

4.61

Anil

13-Feb-2013

274.70

-0.04

342.00

86.00

Anjani Synth

13-Feb-2013

9.37

1.96

12.56

2.88

Ankit Metal

13-Feb-2013

6.96

1.16

13.20

5.80

Arihant Found

13-Feb-2013

46.35

0.98

54.90

21.15

Arunjyoti Enter

13-Feb-2013

7.50

0.00

13.95

5.53

Arvind Intl

13-Feb-2013

3.01

-4.75

7.70

3.00

Ashiana Housing

13-Feb-2013

167.50

-1.64

187.00

43.50

Ashiana Ispat

13-Feb-2013

11.00

-2.22

18.10

6.80

Asian Hotel (W)

13-Feb-2013

107.00

0.00

128.00

87.10

ASIS Logistics

13-Feb-2013

1339.50

0.00

1674.75

900.00

Assoc Finlease

13-Feb-2013

11.05

1.84

85.00

8.80

Avon Corp

13-Feb-2013

0.29

-3.33

0.76

0.27

Avonmore Cap

13-Feb-2013

18.35

4.86

24.50

11.00

Ayoki Mercan

13-Feb-2013

18.00

1700.00

-

-

BAG Films

13-Feb-2013

3.62

0.56

5.10

2.06

Bajaj Global

13-Feb-2013

0.00

0.00

-

-

Bartronics

13-Feb-2013

10.33

2.18

15.80

5.20

BCC Finance

13-Feb-2013

15.70

0.00

17.85

5.70

Bemco Hydraulic

13-Feb-2013

62.90

0.00

74.00

49.85

Bharat Agri

13-Feb-2013

147.95

-0.30

176.00

64.25

Bhatinda Chem

13-Feb-2013

38.00

2.01

54.20

12.71

Birla Cotsyn

13-Feb-2013

0.12

0.00

0.23

0.09

Birla Power Sol

13-Feb-2013

0.06

0.00

0.31

0.05

Birla Shloka

13-Feb-2013

3.93

-6.65

6.22

2.43

Blazon Marbles

13-Feb-2013

3.90

-1.76

54.65

3.90

Bliss GVS

13-Feb-2013

66.45

-3.77

76.50

32.10

Bombay SwadShar

13-Feb-2013

21.15

0.00

31.25

16.50

BPCL

13-Feb-2013

724.20

3.04

729.60

315.00

Brahmaputra

13-Feb-2013

51.35

-12.82

-

-

Brooks Labs

13-Feb-2013

39.40

-0.25

53.00

15.12

C Mahendra Expo

13-Feb-2013

12.20

3.83

259.00

10.65

Caplin Labs

13-Feb-2013

404.30

-1.98

549.90

56.10

Capricorn

13-Feb-2013

20.80

0.00

31.40

15.50

Carnation Ind

13-Feb-2013

26.20

-2.24

29.85

10.38

CDR Health Care

13-Feb-2013

7.58

0.00

5.76

2.10

CFL Capital

13-Feb-2013

2.41

4.78

7.50

1.80

CG-Vak Software

13-Feb-2013

12.65

-4.38

14.37

3.16

Chaman Lal Seti

13-Feb-2013

71.00

0.14

85.80

26.05

Chandni Textile

13-Feb-2013

1.66

4.40

2.34

0.23

Chennai Meenaks

13-Feb-2013

6.25

-4.58

9.36

4.20

Cinerad Comm

13-Feb-2013

7.50

0.00

7.51

3.70

CMI

13-Feb-2013

57.10

-1.55

67.05

7.59

Coal India

13-Feb-2013

369.35

2.53

423.85

240.50

Cochin Malabar

13-Feb-2013

89.80

2.05

111.00

57.00

Competent Auto

13-Feb-2013

78.70

-1.63

103.40

44.70

Consol Finvest

13-Feb-2013

34.85

-9.01

-

-

CORE Education

13-Feb-2013

11.04

1.28

28.40

9.10

Coventry Spring

13-Feb-2013

8.25

-4.95

-

-

Crazy Infotech

13-Feb-2013

0.39

0.00

0.51

0.10

CSS Technergy

13-Feb-2013

11.60

-4.84

17.30

7.65

Decolight Ceram

13-Feb-2013

1.97

-0.51

5.00

1.43

Delma Infra

13-Feb-2013

12.00

0.00

-

-

Dhanleela

13-Feb-2013

183.10

0.03

-

-

Dhanuka Agritec

13-Feb-2013

487.85

0.24

541.00

134.00

Dharamsi Morarj

13-Feb-2013

22.35

-1.76

28.30

7.29

DIL

13-Feb-2013

781.50

-0.45

900.00

352.00

Dolat Investmen

13-Feb-2013

2.17

1.88

3.55

1.08

Dynamic Portfol

13-Feb-2013

2.27

0.00

2.38

2.06

E-Metals India

13-Feb-2013

4.80

0.00

-

-

Educomp Sol

13-Feb-2013

30.75

-0.16

43.30

21.95

Elder Projects

13-Feb-2013

32.75

0.00

38.15

30.00

Emmbi Ind

13-Feb-2013

14.38

1.05

17.61

8.71

Empee Distiller

13-Feb-2013

35.70

1.85

60.00

32.00

Enbee Trade

13-Feb-2013

5.95

19.96

-

-

Esaar (India)

13-Feb-2013

5.05

-0.98

67.95

4.95

Eveready Ind

13-Feb-2013

131.85

-1.71

136.80

22.00

Everest Fintrad

13-Feb-2013

0.00

0.00

-

-

Everonn Edu

13-Feb-2013

44.45

11.54

65.35

28.70

Expo Gas Cont

13-Feb-2013

8.50

2.41

9.40

4.76

Fast Track

13-Feb-2013

2.05

0.00

2.11

0.57

FCS Software

13-Feb-2013

0.35

-2.78

0.60

0.20

FGP

13-Feb-2013

3.62

9.70

4.01

1.72

Finolex Cables

13-Feb-2013

224.30

2.21

246.85

58.50

First Financial

13-Feb-2013

23.15

-1.91

25.20

7.10

Fluidomat

13-Feb-2013

231.85

-3.11

256.90

49.50

Foundry Fuel

13-Feb-2013

6.97

4.97

16.40

5.50

Fresenius Kabi

13-Feb-2013

132.45

0.00

161.40

93.10

Freshtrop Fruit

13-Feb-2013

76.55

1.93

79.80

17.55

Future Consumer

13-Feb-2013

10.93

-0.64

14.75

4.51

Futuristic

13-Feb-2013

2.36

4.89

-

-

G-Tech Info

13-Feb-2013

0.41

0.00

0.48

0.02

Gajra Bevel Gea

13-Feb-2013

1.49

-4.49

2.38

0.97

Gallantt Metal

13-Feb-2013

22.00

0.00

27.10

15.00

Gammon Infra

13-Feb-2013

14.60

7.99

16.60

6.60

Ganesh Benzo

13-Feb-2013

6.42

10.69

8.05

4.51

Ganesh Housing

13-Feb-2013

145.90

2.64

218.05

58.00

Garware Marine

13-Feb-2013

32.55

1.88

44.50

6.40

GFL Financials

13-Feb-2013

13.45

0.00

43.00

12.55

Gillanders Arbu

13-Feb-2013

65.65

0.92

85.85

51.65

Gitanjali Gems

13-Feb-2013

57.65

-0.09

108.75

48.10

Global Cap Mkts

13-Feb-2013

18.10

1.97

198.00

14.05

Goenka Diamond

13-Feb-2013

2.49

2.47

16.90

2.17

Gokak Textiles

13-Feb-2013

59.80

14.67

83.85

26.00

Golden Tobacco

13-Feb-2013

27.55

14.55

33.90

16.45

Goldiam Inter

13-Feb-2013

27.20

0.55

38.00

17.50

Goldstone Infra

13-Feb-2013

11.74

7.71

13.49

6.95

Guj Craft Ind

13-Feb-2013

13.75

0.00

18.85

7.76

Guj Narmada Fly

13-Feb-2013

9.18

-4.97

-

-

Gulshan Chem

13-Feb-2013

6.80

-1.45

10.45

2.35

Gupta Carpet

13-Feb-2013

9.00

1185.71

-

-

Hariyana Ship

13-Feb-2013

68.80

2.23

86.00

34.55

High Ground Ent

13-Feb-2013

251.70

1.88

-

-

Him Fibres

13-Feb-2013

22.85

0.00

22.85

12.70

Hind Nat Glass

13-Feb-2013

136.90

-0.98

165.00

130.00

Hind Wires

13-Feb-2013

1.00

0.00

-

-

Hiran Orgochem

13-Feb-2013

0.61

0.00

0.94

0.40

HP Cotton

13-Feb-2013

26.70

4.30

34.95

12.60

I PowerSolution

13-Feb-2013

3.30

0.00

4.70

1.95

IFSL

13-Feb-2013

0.39

2.63

-

-

Impex FerroTech

13-Feb-2013

3.91

3.71

8.25

2.96

India Lease Dev

13-Feb-2013

8.20

-0.85

9.01

4.22

Indosolar

13-Feb-2013

5.87

-1.18

9.20

1.41

Indraprastha

13-Feb-2013

50.25

-0.89

61.80

31.55

Inducto Stl

13-Feb-2013

33.20

1.53

43.05

28.60

Innovation Soft

13-Feb-2013

1.35

4.65

4.75

1.24

Innoventive Ven

13-Feb-2013

63.90

0.00

66.50

6.17

Insta Finance

13-Feb-2013

11.80

0.00

12.80

5.14

Intense Tech

13-Feb-2013

49.25

-0.20

71.50

8.35

Intl Data Mgmt

13-Feb-2013

16.25

-4.97

-

-

IOC

13-Feb-2013

363.70

2.28

410.90

194.50

ITI

13-Feb-2013

29.15

2.10

43.30

14.55

ITL Industries

13-Feb-2013

35.15

0.29

44.00

15.75

J Kumar Infra

13-Feb-2013

320.50

-0.85

349.75

132.05

Jagson Pharma

13-Feb-2013

25.40

-6.45

30.00

8.26

Jaykay Enter

13-Feb-2013

3.85

10.00

5.00

2.20

Jindal PolyFilm

13-Feb-2013

302.60

2.02

364.30

131.20

JK Sugars

13-Feb-2013

15.00

-0.27

-

-

JMD Telefilms

13-Feb-2013

4.45

3.97

10.75

3.91

Jolly Plastic

13-Feb-2013

116.00

-1.69

317.00

49.50

Joonktollee Tea

13-Feb-2013

138.05

0.00

175.95

107.40

JSW Steel

13-Feb-2013

1261.60

1.11

1365.35

805.00

Kabra Extrusion

13-Feb-2013

73.35

0.62

84.00

27.10

Kaiser Press

13-Feb-2013

5.09

-4.86

5.52

1.48

Kakatiya Cement

13-Feb-2013

110.40

0.91

145.20

64.00

Kalptaru Papers

13-Feb-2013

3.04

-5.00

5.48

3.00

Kamdhenu Ispat

13-Feb-2013

53.75

-2.71

60.60

17.20

Kandagiri Spin

13-Feb-2013

66.50

-4.32

90.00

55.60

Kapashi Com

13-Feb-2013

42.15

1.93

-

-

Kartik Invest

13-Feb-2013

266.85

0.00

266.85

220.10

Karuturi Global

13-Feb-2013

1.22

-3.94

2.76

0.82

Kauntam Papers

13-Feb-2013

82.25

-0.12

112.00

23.00

KCCL Plastic

13-Feb-2013

5.60

0.00

14.04

4.28

KDL Biotech

13-Feb-2013

1.83

0.00

4.00

1.61

Kelvin Fincap

13-Feb-2013

496.00

0.00

618.00

237.45

Kemp and Co

13-Feb-2013

369.00

0.00

388.00

169.65

Kerala Ayur

13-Feb-2013

36.35

1.96

47.00

20.05

Kewal Kiran

13-Feb-2013

1714.80

-1.06

1879.00

955.00

KGN Enterprises

13-Feb-2013

153.90

-6.16

234.90

29.40

KGN Industries

13-Feb-2013

6.94

4.83

14.65

4.64

Khoday India

13-Feb-2013

67.95

2.80

74.00

42.05

Kohinoor Foods

13-Feb-2013

46.85

2.18

61.20

33.00

Konark Synth

13-Feb-2013

14.43

4.95

18.68

5.83

Kothari Ferment

13-Feb-2013

7.30

-3.44

11.80

5.47

Kothari Ind

13-Feb-2013

1.20

20.00

-

-

Kriptol Ind

13-Feb-2013

2.47

-4.63

10.88

2.47

Kumaka Ind

13-Feb-2013

2.25

-23.73

-

-

Lakshmi Prec

13-Feb-2013

47.15

-4.94

59.70

31.30

Lalit Polymers

13-Feb-2013

1.40

16.67

-

-

Laurel Organics

13-Feb-2013

1.00

0.00

-

-

Liberty Shoes

13-Feb-2013

279.80

0.52

351.00

86.00

Lohia Sec

13-Feb-2013

77.20

0.00

90.00

74.00

Lumax Auto Tech

13-Feb-2013

260.40

3.52

279.00

91.00

Lumax Inds

13-Feb-2013

361.75

1.72

447.55

285.00

Maan Aluminium

13-Feb-2013

32.75

-3.68

46.00

12.12

Madhucon Proj

13-Feb-2013

41.05

4.99

52.30

8.11

Madras Fert

13-Feb-2013

13.43

-1.54

-

-

Malu Paper

13-Feb-2013

11.70

1.74

14.60

5.75

Manjeera Const

13-Feb-2013

54.90

0.00

96.00

50.00

Mawana Sugars

13-Feb-2013

11.00

4.36

18.38

5.93

Mayur Leather

13-Feb-2013

24.10

0.00

28.80

16.50

Mcnally Bh Engg

13-Feb-2013

95.00

0.85

111.90

46.60

Media Matrix

13-Feb-2013

7.10

0.00

7.78

2.57

Medinova Diag

13-Feb-2013

22.65

-2.16

24.30

2.24

Mercator

13-Feb-2013

28.55

4.39

41.40

12.20

Millennium Cybe

13-Feb-2013

1.82

4.60

-

-

Milton Plastics

13-Feb-2013

30.20

4.86

30.20

7.11

Mindteck

13-Feb-2013

79.05

0.38

82.90

12.93

Mindvision Cap

13-Feb-2013

17.15

1.18

25.10

7.75

Mohit Ind

13-Feb-2013

34.60

-3.49

44.00

24.00

Morgan Ventures

13-Feb-2013

10.29

5.00

11.00

2.75

Morganite India

13-Feb-2013

505.00

-0.98

579.00

215.00

Motor and Gen F

13-Feb-2013

40.00

0.76

44.95

33.35

MSR India

13-Feb-2013

39.25

-4.96

52.00

16.80

Mukand

13-Feb-2013

42.40

-2.08

51.65

19.65

Mukesh Steels

13-Feb-2013

9.97

0.00

12.24

4.70

Mukesh Strips

13-Feb-2013

7.05

-4.99

7.42

5.25

Mukund Engg

13-Feb-2013

35.45

-1.94

44.20

20.60

MVL Industries

13-Feb-2013

0.63

3.28

3.10

0.55

Narendra Prop

13-Feb-2013

8.40

-3.56

12.80

7.70

Natco Pharma

13-Feb-2013

1437.65

0.12

1585.70

655.55

Natraj Proteins

13-Feb-2013

43.00

-2.05

50.85

21.50

Neuland Lab

13-Feb-2013

471.15

-0.91

529.75

211.17

Newtime Infra

13-Feb-2013

39.90

0.00

53.85

13.00

Niraj Cement

13-Feb-2013

6.85

7.03

10.17

4.23

NMDC

13-Feb-2013

170.85

1.52

196.15

123.10

NovaGold Petro

13-Feb-2013

1.08

0.00

1.14

0.28

NTC Industries

13-Feb-2013

12.91

0.08

25.20

12.50

Nu Tech Corpn

13-Feb-2013

0.90

4.65

0.90

0.18

OCL Iron

13-Feb-2013

25.70

0.19

39.95

15.00

Ontrack Systems

13-Feb-2013

4.88

0.00

16.75

4.14

Orchid Chemical

13-Feb-2013

76.45

2.69

85.35

42.25

Orient Bell

13-Feb-2013

107.85

6.62

118.40

40.50

Orient Green

13-Feb-2013

12.42

4.63

19.05

8.54

Overseas Syn

13-Feb-2013

18.80

0.00

0.00

0.00

Pacific Cotspin

13-Feb-2013

1.22

1.67

2.37

0.36

Palsoft Infosys

13-Feb-2013

3.08

0.00

14.75

2.94

Pankaj Polymers

13-Feb-2013

16.60

0.00

22.65

7.30

Pankaj Polypack

13-Feb-2013

30.40

0.00

49.80

12.00

Parabolic Drugs

13-Feb-2013

12.59

-3.15

18.01

3.78

Pasupati Spin

13-Feb-2013

20.35

0.00

29.00

14.00

PBA Infra

13-Feb-2013

18.30

3.10

30.50

9.00

PCS

13-Feb-2013

32.20

-3.88

39.50

13.75

Pentokey Organy

13-Feb-2013

22.70

-1.94

24.70

8.11

Pitti Laminatio

13-Feb-2013

63.00

4.65

73.20

30.70

Plastiblends

13-Feb-2013

277.75

7.89

291.75

78.00

Pokarna

13-Feb-2013

303.80

3.30

314.90

87.40

Polylink Polyme

13-Feb-2013

6.60

1.85

6.60

1.38

Premier Pipes

13-Feb-2013

1.12

-72.00

-

-

Prism Finance

13-Feb-2013

19.09

4.95

-

-

Prithvi Info

13-Feb-2013

4.10

-3.53

14.00

4.04

Prof Diamonds

13-Feb-2013

1.65

17.86

-

-

Promact Plastic

13-Feb-2013

2.00

0.00

3.81

1.97

PTC India

13-Feb-2013

91.60

2.81

104.40

52.05

Quadrant Tele

13-Feb-2013

3.25

6.21

5.11

2.10

Raasi Finance

13-Feb-2013

8.20

4.33

12.00

6.52

Radaan Media

13-Feb-2013

0.96

-4.00

1.68

0.56

Radha Madhav

13-Feb-2013

35.25

0.43

48.50

1.71

Rainbow Denim

13-Feb-2013

3.68

4.84

4.70

1.73

Raj Agro Mills

13-Feb-2013

4.14

0.00

6.32

2.13

Rajesh Exports

13-Feb-2013

143.20

3.99

202.15

69.35

Rajeshwari Grap

13-Feb-2013

8.01

-3.03

22.80

7.32

Rajvir Ind

13-Feb-2013

68.30

-1.01

81.75

38.10

Ram Informatics

13-Feb-2013

30.25

4.85

44.30

9.00

Rama Petrochem

13-Feb-2013

2.89

-3.99

7.00

1.32

Ramco Cements

13-Feb-2013

343.80

1.66

362.10

155.55

Ramco System

13-Feb-2013

425.00

-1.39

530.25

85.78

Ramcoind

13-Feb-2013

70.50

-2.56

84.70

29.00

Ramsons Project

13-Feb-2013

14.25

0.00

15.75

12.50

Rander Corp

13-Feb-2013

36.10

-0.55

72.00

35.75

Rathi Bars

13-Feb-2013

7.66

3.51

10.50

2.43

Remsons Ind

13-Feb-2013

30.50

0.00

36.70

9.14

Rexnord Electro

13-Feb-2013

24.35

1.88

26.02

5.52

Rhodia Speicial

13-Feb-2013

1177.00

0.00

1199.00

361.00

Richa Ind

13-Feb-2013

33.15

0.91

44.70

18.35

Riga Sugar

13-Feb-2013

11.01

8.79

19.90

9.10

Rishi Techtex

13-Feb-2013

2.15

0.00

2.40

1.88

Rockon Fintech

13-Feb-2013

4.80

0.00

6.70

4.51

Rohit Ferro Tec

13-Feb-2013

10.15

5.40

15.24

7.02

Rohit Pulp

13-Feb-2013

17.60

4.76

21.00

9.50

Rollatainers

13-Feb-2013

447.65

-0.17

451.00

94.40

Royal India

13-Feb-2013

4.78

0.00

7.10

3.15

Royale Manor

13-Feb-2013

8.76

0.57

11.42

5.55

Ruchira Papers

13-Feb-2013

20.10

-1.23

27.20

13.70

Rujul Finance

13-Feb-2013

1.61

-4.73

7.35

1.61

S Mobility

13-Feb-2013

28.80

-3.68

43.00

23.55

S.V. Trading

13-Feb-2013

0.00

0.00

-

-

Sagar Product

13-Feb-2013

0.70

4.48

1.10

0.38

Sagar Tourist

13-Feb-2013

23.00

-4.96

-

-

Salona Cotspin

13-Feb-2013

27.95

1.82

30.35

11.55

Sambandam Spin

13-Feb-2013

86.00

1.24

102.90

61.00

Samyak Intl

13-Feb-2013

22.10

-4.95

28.90

14.50

Sanghvi Forging

13-Feb-2013

38.70

2.38

48.40

16.00

Sanguine Media

13-Feb-2013

0.85

0.00

0.89

0.41

Santowin Corp

13-Feb-2013

0.55

0.00

1.17

0.46

Sapan Chemicals

13-Feb-2013

0.51

0.00

0.65

0.47

Saregama India

13-Feb-2013

169.20

2.51

181.45

56.35

Sarvamangal Mer

13-Feb-2013

50.00

0.00

-

-

Sat Ind

13-Feb-2013

2.36

0.00

2.92

1.35

Satra Prop

13-Feb-2013

7.40

1.37

11.00

4.07

SBandT Intl

13-Feb-2013

1.79

4.68

3.90

0.80

Secunbad Health

13-Feb-2013

6.89

-2.41

24.30

6.40

Servotech Ent

13-Feb-2013

3.35

1.82

3.35

1.34

SGN Cable

13-Feb-2013

0.29

-3.33

0.36

0.06

Shekhawati Poly

13-Feb-2013

1.82

10.30

3.18

1.43

Shree Nath Comm

13-Feb-2013

10.00

0.00

14.69

7.09

Shree Rajesh Pa

13-Feb-2013

6.17

0.00

7.74

2.60

Shrenuj and Co

13-Feb-2013

56.80

-0.09

77.50

40.55

Shri Krishna

13-Feb-2013

13.41

4.93

13.41

4.27

Sical Logistics

13-Feb-2013

123.15

-1.64

135.90

49.15

Sigrun Holdings

13-Feb-2013

0.18

0.00

0.31

0.09

Simco Trading

13-Feb-2013

0.00

0.00

-

-

SKS Logistics

13-Feb-2013

9.97

4.95

14.35

4.90

SNS Textiles

13-Feb-2013

1.43

4.38

2.70

0.77

Softbpo Global

13-Feb-2013

106.00

0.00

134.35

106.00

Sowbhagya Media

13-Feb-2013

3.56

3.19

14.58

3.28

Spentex Ind

13-Feb-2013

5.36

2.10

7.57

3.20

SPIC

13-Feb-2013

24.85

5.07

30.25

8.66

SPL Industries

13-Feb-2013

9.90

0.00

15.50

5.50

Standard Medica

13-Feb-2013

2.85

23.91

-

-

Step Two Corp

13-Feb-2013

10.95

-4.78

14.99

9.38

Stone India

13-Feb-2013

52.90

-5.20

63.90

14.00

Sturdy Ind

13-Feb-2013

1.50

-4.46

3.20

1.30

Suashish Diamon

13-Feb-2013

237.00

0.00

243.00

157.05

Sujana Metal

13-Feb-2013

3.15

2.94

6.07

1.11

Sujana Towers

13-Feb-2013

13.60

-0.73

32.75

6.12

Sujana Uni

13-Feb-2013

2.11

-0.94

3.94

0.70

Summit Sec

13-Feb-2013

284.20

-0.63

317.00

61.00

Sunbright Stock

13-Feb-2013

18.50

-4.39

-

-

Sunshield Chem

13-Feb-2013

242.30

-0.64

298.00

42.80

Super Bakers

13-Feb-2013

8.20

0.00

8.80

3.14

Superior Ind

13-Feb-2013

44.75

-1.97

232.00

44.75

Supreme Infra

13-Feb-2013

337.05

2.70

438.75

164.10

Supreme Tex

13-Feb-2013

18.00

1.01

18.60

4.41

Surana Ind

13-Feb-2013

55.60

-0.71

69.35

44.15

Suryajyoti Spg

13-Feb-2013

9.45

-4.06

13.40

5.51

Svaraj Trading

13-Feb-2013

191.00

0.32

191.10

7.86

Swarnasarita

13-Feb-2013

37.70

4.72

55.60

31.55

Syncom Formula

13-Feb-2013

8.64

2.37

9.70

2.91

Talbros Auto

13-Feb-2013

107.95

-0.23

117.90

33.25

Tanla Solutions

13-Feb-2013

14.55

-1.36

21.05

3.30

Tantia Const

13-Feb-2013

21.80

3.32

39.50

14.10

Tashi India Ltd

13-Feb-2013

86.00

0.00

86.00

85.50

Tata Steel

13-Feb-2013

489.35

3.15

578.60

324.25

Terai Tea Co

13-Feb-2013

52.95

-0.84

109.90

48.45

Terraform

13-Feb-2013

0.00

0.00

-

-

Tokyo Finance

13-Feb-2013

5.00

-4.03

5.21

3.60

Tokyo Plast

13-Feb-2013

33.65

2.75

37.50

12.16

Trans Freight

13-Feb-2013

8.73

-4.80

19.50

6.15

Trilogic Digi

13-Feb-2013

23.35

-3.91

55.50

19.00

Triochem Prods

13-Feb-2013

16.50

1.85

-

-

TSL Industries

13-Feb-2013

2.26

0.00

5.10

1.90

Uni Abex

13-Feb-2013

355.80

4.04

441.15

123.00

Unitech

13-Feb-2013

20.45

5.96

38.60

10.86

United Interact

13-Feb-2013

53.40

1.91

85.80

20.70

Unity Infraproj

13-Feb-2013

26.50

5.37

49.65

18.30

Universal Sec

13-Feb-2013

299.00

4.11

330.75

105.50

Uniworth Securi

13-Feb-2013

10.05

0.00

-

-

Urja Global

13-Feb-2013

28.10

-3.60

30.40

10.03

USG Tech

13-Feb-2013

4.94

-5.00

16.30

3.78

Valuemart

13-Feb-2013

9.90

0.00

57.00

8.00

Valuemart Info

13-Feb-2013

0.70

-4.11

4.70

0.64

VBC Industries

13-Feb-2013

3.71

0.00

7.69

2.10

VEDAVAAG System

13-Feb-2013

10.50

-0.19

16.18

7.00

Veejay Lakshmi

13-Feb-2013

40.50

-4.26

62.00

19.35

Viceroy Hotels

13-Feb-2013

18.85

0.53

26.30

14.75

Visagar Fin

13-Feb-2013

3.03

0.00

3.45

1.27

Vivimed Labs

13-Feb-2013

390.55

-0.72

424.40

159.00

Vivo Biotech

13-Feb-2013

17.40

0.00

17.40

13.85

Walchandnagar

13-Feb-2013

134.80

-2.42

144.90

53.60

Wallfort Fin

13-Feb-2013

34.95

4.95

46.45

22.30

Winsome Textile

13-Feb-2013

48.10

2.23

61.85

40.00

Winsome Yarns

13-Feb-2013

2.00

-0.50

15.30

1.90

Woodsvilla

13-Feb-2013

8.08

4.94

-

-

Yash Trading

13-Feb-2013

191.65

2.00

-

-

Zodiac Ventures

13-Feb-2013

65.60

1.00

67.20

6.45

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.