SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadhaar Venture

13-Feb-2013

0.96

1.05

0.96

0.30

Aarey Drugs

13-Feb-2013

16.15

-5.00

22.76

9.02

ABG Shipyard

13-Feb-2013

246.95

-2.76

357.00

210.25

ACE EDUTREND

13-Feb-2013

10.00

-0.20

57.90

10.00

ACIL Cotton Ind

13-Feb-2013

0.17

6.25

0.21

0.05

Acknit Knitting

13-Feb-2013

39.25

-0.63

40.50

24.70

Aditya Birla Ch

13-Feb-2013

260.90

5.86

283.75

78.00

Aftek

13-Feb-2013

5.89

-0.34

9.56

2.90

Akilene Textile

13-Feb-2013

42.00

0.00

110.00

35.75

Albert David

13-Feb-2013

188.45

-0.21

214.40

80.20

Alka India

13-Feb-2013

0.16

6.67

0.25

0.08

Allied Digital

13-Feb-2013

19.65

6.22

25.70

11.00

Alok Industries

13-Feb-2013

11.60

-2.03

16.14

5.80

Alpha Graphic

13-Feb-2013

31.35

0.00

56.25

14.55

Amalgamated Ele

13-Feb-2013

65.95

4.93

-

-

Amines Plast

13-Feb-2013

48.50

-4.90

59.00

34.50

Andhra Cement

13-Feb-2013

9.01

-0.11

12.56

4.41

Anil

13-Feb-2013

268.35

-1.21

318.35

86.00

Anjani Synth

13-Feb-2013

6.87

4.89

7.88

2.88

Ankit Metal

13-Feb-2013

6.51

0.00

14.95

5.80

Arihant Found

13-Feb-2013

39.75

4.33

58.00

21.15

Arunjyoti Enter

13-Feb-2013

7.50

0.00

13.95

5.53

Arvind Intl

13-Feb-2013

3.95

1.28

8.30

3.26

Ashiana Housing

13-Feb-2013

151.75

-0.23

187.00

39.60

Ashiana Ispat

13-Feb-2013

14.31

2.14

16.15

6.80

Asian Hotel (W)

13-Feb-2013

112.00

1.59

128.00

86.00

ASIS Logistics

13-Feb-2013

1157.00

4.94

1639.10

900.00

Assoc Finlease

13-Feb-2013

43.00

4.88

60.45

9.51

Avon Corp

13-Feb-2013

0.54

-3.57

0.76

0.36

Avonmore Cap

13-Feb-2013

22.90

0.00

24.50

7.82

Ayoki Mercan

13-Feb-2013

18.00

1700.00

-

-

BAG Films

13-Feb-2013

3.54

-1.12

5.10

2.06

Bajaj Global

13-Feb-2013

0.00

0.00

-

-

Bartronics

13-Feb-2013

11.05

0.09

15.80

5.20

BCC Finance

13-Feb-2013

12.76

4.93

14.07

5.70

Bemco Hydraulic

13-Feb-2013

57.55

0.00

67.00

49.85

Bharat Agri

13-Feb-2013

119.40

0.00

152.50

64.25

Bhatinda Chem

13-Feb-2013

38.10

4.67

44.90

12.71

Birla Cotsyn

13-Feb-2013

0.14

7.69

0.23

0.08

Birla Power Sol

13-Feb-2013

0.06

-14.29

0.31

0.06

Birla Shloka

13-Feb-2013

4.20

3.19

6.22

2.43

Blazon Marbles

13-Feb-2013

8.96

-1.97

54.65

8.96

Bliss GVS

13-Feb-2013

47.40

-4.34

55.50

29.90

Bombay SwadShar

13-Feb-2013

25.85

4.44

31.25

16.50

BPCL

13-Feb-2013

673.00

-1.90

692.60

256.70

Brahmaputra

13-Feb-2013

51.35

-12.82

-

-

Brooks Labs

13-Feb-2013

39.30

-4.96

53.00

13.49

C Mahendra Expo

13-Feb-2013

56.60

-4.95

259.00

56.60

Caplin Labs

13-Feb-2013

426.50

-3.83

460.00

53.00

Capricorn

13-Feb-2013

18.00

-4.76

31.40

18.00

Carnation Ind

13-Feb-2013

21.70

-1.14

26.60

10.30

CDR Health Care

13-Feb-2013

2.60

-5.45

-

-

CFL Capital

13-Feb-2013

3.61

-5.00

7.50

1.80

CG-Vak Software

13-Feb-2013

13.23

5.00

13.23

3.16

Chaman Lal Seti

13-Feb-2013

59.00

1.37

64.80

23.15

Chandni Textile

13-Feb-2013

1.85

4.52

1.85

0.23

Chennai Meenaks

13-Feb-2013

6.93

0.00

8.40

4.01

Cinerad Comm

13-Feb-2013

3.73

0.00

8.04

3.73

CMI

13-Feb-2013

63.90

4.93

65.25

5.76

Coal India

13-Feb-2013

357.30

-2.04

423.50

238.35

Cochin Malabar

13-Feb-2013

76.00

-4.94

111.00

57.00

Competent Auto

13-Feb-2013

73.65

-1.07

82.40

44.70

CORE Education

13-Feb-2013

13.31

-4.45

28.40

11.00

Coventry Spring

13-Feb-2013

8.25

-4.95

-

-

Crazy Infotech

13-Feb-2013

0.40

-2.44

0.51

0.10

CSS Technergy

13-Feb-2013

12.95

-9.94

17.30

7.65

Decolight Ceram

13-Feb-2013

1.89

-0.53

5.24

1.43

Delma Infra

13-Feb-2013

12.00

0.00

-

-

Dhanleela

13-Feb-2013

199.60

-0.10

-

-

Dhanuka Agritec

13-Feb-2013

431.80

-1.07

469.60

125.30

Dharamsi Morarj

13-Feb-2013

14.93

2.89

14.98

7.26

DIL

13-Feb-2013

592.55

-0.15

749.90

352.00

Dolat Investmen

13-Feb-2013

2.78

-1.07

3.55

0.91

Dynamic Portfol

13-Feb-2013

2.38

0.00

3.32

2.06

E-Metals India

13-Feb-2013

4.80

0.00

-

-

Educomp Sol

13-Feb-2013

31.60

-2.62

43.30

17.50

Elder Projects

13-Feb-2013

32.75

0.00

38.15

30.00

Emmbi Ind

13-Feb-2013

13.35

-0.67

17.61

8.71

Empee Distiller

13-Feb-2013

41.40

-0.60

60.00

29.80

Enbee Trade

13-Feb-2013

5.95

19.96

-

-

Esaar (India)

13-Feb-2013

51.20

-4.03

67.95

38.50

Eveready Ind

13-Feb-2013

95.00

0.64

103.00

15.00

Everest Fintrad

13-Feb-2013

0.00

0.00

-

-

Everonn Edu

13-Feb-2013

42.35

-3.86

65.35

23.00

Expo Gas Cont

13-Feb-2013

5.99

2.39

8.30

4.54

Fast Track

13-Feb-2013

1.85

0.00

1.95

0.40

FCS Software

13-Feb-2013

0.38

0.00

0.60

0.18

FGP

13-Feb-2013

2.94

5.00

3.85

1.72

Finolex Cables

13-Feb-2013

203.65

0.44

220.65

50.10

First Financial

13-Feb-2013

13.99

4.95

29.41

7.10

Fluidomat

13-Feb-2013

169.40

6.91

175.00

43.05

Foundry Fuel

13-Feb-2013

5.77

4.91

16.40

5.50

Fresenius Kabi

13-Feb-2013

132.45

0.00

161.40

93.10

Freshtrop Fruit

13-Feb-2013

52.70

-8.11

65.95

17.55

Future Consumer

13-Feb-2013

8.64

-1.37

11.78

4.51

Futuristic

13-Feb-2013

2.36

4.89

-

-

G-Tech Info

13-Feb-2013

0.41

0.00

0.48

0.02

Gajra Bevel Gea

13-Feb-2013

1.78

4.71

2.38

0.97

Gallantt Metal

13-Feb-2013

24.55

2.72

27.20

16.10

Gammon Infra

13-Feb-2013

14.11

4.99

16.43

6.05

Ganesh Benzo

13-Feb-2013

5.98

0.34

8.05

4.50

Ganesh Housing

13-Feb-2013

169.55

-6.35

218.05

46.15

Garware Marine

13-Feb-2013

39.55

-1.98

44.50

6.22

GFL Financials

13-Feb-2013

16.00

0.00

52.90

12.55

Gillanders Arbu

13-Feb-2013

67.10

-1.54

82.45

51.65

Gitanjali Gems

13-Feb-2013

72.90

-0.21

108.75

48.10

Global Cap Mkts

13-Feb-2013

16.65

-1.77

198.00

16.10

Goenka Diamond

13-Feb-2013

3.32

19.86

23.95

2.17

Gokak Textiles

13-Feb-2013

55.05

-4.26

83.85

26.00

Golden Tobacco

13-Feb-2013

24.95

0.40

33.90

16.45

Goldiam Inter

13-Feb-2013

34.35

1.03

38.00

17.50

Goldstone Infra

13-Feb-2013

10.55

-2.31

13.24

6.95

Guj Craft Ind

13-Feb-2013

15.50

3.82

17.70

7.76

Guj Narmada Fly

13-Feb-2013

7.41

0.00

-

-

Gulshan Chem

13-Feb-2013

5.46

5.00

6.19

2.35

Gupta Carpet

13-Feb-2013

9.00

1185.71

-

-

Hariyana Ship

13-Feb-2013

69.95

0.43

86.00

34.30

High Ground Ent

13-Feb-2013

174.50

4.65

-

-

Him Fibres

13-Feb-2013

15.00

-2.28

-

-

Hind Nat Glass

13-Feb-2013

143.00

-1.17

199.00

130.00

Hind Wires

13-Feb-2013

1.00

0.00

-

-

Hiran Orgochem

13-Feb-2013

0.46

0.00

0.94

0.40

HP Cotton

13-Feb-2013

25.75

0.00

34.95

12.60

I PowerSolution

13-Feb-2013

3.43

-4.99

4.70

1.72

IFSL

13-Feb-2013

0.39

2.63

-

-

Impex FerroTech

13-Feb-2013

6.88

9.90

8.25

2.78

India Lease Dev

13-Feb-2013

7.48

4.91

8.25

4.22

Indosolar

13-Feb-2013

8.09

0.37

9.20

1.41

Indraprastha

13-Feb-2013

46.90

2.29

49.00

29.15

Inducto Stl

13-Feb-2013

39.75

0.38

43.10

28.60

Innovation Soft

13-Feb-2013

2.05

4.59

4.75

1.61

Innoventive Ven

13-Feb-2013

37.40

1.91

37.40

6.17

Insta Finance

13-Feb-2013

11.06

-4.98

12.80

5.11

Intense Tech

13-Feb-2013

62.75

0.88

71.50

8.35

Intl Data Mgmt

13-Feb-2013

16.25

-4.97

-

-

IOC

13-Feb-2013

362.35

-1.74

385.35

194.50

ITI

13-Feb-2013

30.00

0.17

43.30

12.55

ITL Industries

13-Feb-2013

30.15

-1.15

39.40

15.75

J Kumar Infra

13-Feb-2013

329.95

-0.53

349.75

130.05

Jagson Pharma

13-Feb-2013

22.90

-4.18

27.80

7.85

Jaykay Enter

13-Feb-2013

2.72

-1.81

5.00

2.20

Jindal PolyFilm

13-Feb-2013

295.75

0.41

320.85

125.55

JK Sugars

13-Feb-2013

15.00

-0.27

-

-

JMD Telefilms

13-Feb-2013

5.63

4.07

10.75

2.86

Jolly Plastic

13-Feb-2013

55.00

0.00

317.00

49.50

Joonktollee Tea

13-Feb-2013

138.05

0.00

175.95

107.40

JSW Steel

13-Feb-2013

1289.55

1.17

1317.00

488.10

Kabra Extrusion

13-Feb-2013

62.55

-1.18

72.50

23.50

Kaiser Press

13-Feb-2013

3.45

0.00

4.44

1.48

Kakatiya Cement

13-Feb-2013

111.50

-0.49

145.20

59.50

Kalptaru Papers

13-Feb-2013

3.57

0.00

5.48

3.00

Kamdhenu Ispat

13-Feb-2013

48.75

-0.20

59.50

17.20

Kandagiri Spin

13-Feb-2013

68.20

-4.68

90.00

55.60

Kapashi Com

13-Feb-2013

42.15

1.93

-

-

Kartik Invest

13-Feb-2013

266.85

0.00

266.85

220.10

Karuturi Global

13-Feb-2013

1.34

-3.60

2.76

0.63

Kauntam Papers

13-Feb-2013

81.50

-1.51

112.00

23.00

KCCL Plastic

13-Feb-2013

6.94

4.99

16.50

5.92

KDL Biotech

13-Feb-2013

1.91

0.00

4.00

1.61

Kelvin Fincap

13-Feb-2013

600.00

0.07

618.00

144.50

Kemp and Co

13-Feb-2013

279.15

0.00

290.50

154.35

Kerala Ayur

13-Feb-2013

30.40

-0.33

47.00

18.20

Kewal Kiran

13-Feb-2013

1727.00

0.99

1839.00

710.15

KGN Enterprises

13-Feb-2013

172.30

2.99

180.00

15.55

KGN Industries

13-Feb-2013

8.05

-4.17

14.65

2.78

Khoday India

13-Feb-2013

72.25

3.81

73.00

40.80

Kohinoor Foods

13-Feb-2013

47.45

-0.11

59.90

29.85

Konark Synth

13-Feb-2013

14.76

-9.95

16.39

5.14

Kothari Ferment

13-Feb-2013

9.66

-4.92

11.80

5.47

Kothari Ind

13-Feb-2013

1.20

20.00

-

-

Kriptol Ind

13-Feb-2013

3.53

0.00

14.70

3.15

Kumaka Ind

13-Feb-2013

2.25

-23.73

-

-

Lakshmi Prec

13-Feb-2013

47.45

0.85

59.70

31.30

Lalit Polymers

13-Feb-2013

1.40

16.67

-

-

Laurel Organics

13-Feb-2013

1.00

0.00

-

-

Liberty Shoes

13-Feb-2013

298.95

-2.45

351.00

69.10

Lohia Sec

13-Feb-2013

90.00

0.00

90.00

74.00

Lumax Auto Tech

13-Feb-2013

187.10

-0.58

202.00

89.50

Lumax Inds

13-Feb-2013

413.90

-3.08

447.55

285.00

Maan Aluminium

13-Feb-2013

22.50

-0.22

35.30

9.01

Madhucon Proj

13-Feb-2013

39.15

-2.00

52.30

7.60

Madras Fert

13-Feb-2013

13.43

-1.54

-

-

Malu Paper

13-Feb-2013

11.82

0.94

14.60

5.33

Manjeera Const

13-Feb-2013

60.05

-4.98

100.00

60.05

Mawana Sugars

13-Feb-2013

13.91

4.98

17.65

5.93

Mayur Leather

13-Feb-2013

25.50

-0.39

28.80

16.00

Mcnally Bh Engg

13-Feb-2013

96.95

8.57

102.90

42.65

Media Matrix

13-Feb-2013

5.19

1.96

5.35

2.57

Medinova Diag

13-Feb-2013

19.95

1.79

19.95

2.24

Mercator

13-Feb-2013

35.30

-3.81

41.40

9.91

Millennium Cybe

13-Feb-2013

1.82

4.60

-

-

Milton Plastics

13-Feb-2013

17.18

-3.43

19.57

7.11

Mindteck

13-Feb-2013

45.30

0.78

49.00

12.27

Mindvision Cap

13-Feb-2013

17.80

-6.07

25.10

6.16

Mohit Ind

13-Feb-2013

31.00

4.91

44.00

24.00

Morgan Ventures

13-Feb-2013

8.82

5.00

8.82

2.75

Morganite India

13-Feb-2013

482.05

3.07

490.05

190.05

Motor and Gen F

13-Feb-2013

36.80

2.22

46.90

33.35

MSR India

13-Feb-2013

35.65

2.00

52.00

16.80

Mukand

13-Feb-2013

43.70

1.86

47.00

19.00

Mukesh Steels

13-Feb-2013

10.50

0.00

10.50

4.70

Mukesh Strips

13-Feb-2013

6.20

0.00

7.16

5.25

Mukund Engg

13-Feb-2013

33.55

3.87

44.20

18.80

MVL Industries

13-Feb-2013

0.77

-1.28

3.10

0.76

Narendra Prop

13-Feb-2013

8.48

0.00

12.80

7.70

Natco Pharma

13-Feb-2013

1212.90

4.65

1216.95

545.55

Natraj Proteins

13-Feb-2013

41.30

-1.31

50.85

21.50

Neuland Lab

13-Feb-2013

320.00

-2.74

398.40

200.30

Newtime Infra

13-Feb-2013

45.00

0.00

53.85

13.00

Niraj Cement

13-Feb-2013

6.98

0.72

10.17

4.16

NMDC

13-Feb-2013

174.30

-0.37

196.15

108.00

NovaGold Petro

13-Feb-2013

0.85

4.94

0.85

0.28

NTC Industries

13-Feb-2013

14.15

2.69

25.20

11.42

Nu Tech Corpn

13-Feb-2013

0.59

-1.67

0.73

0.11

OCL Iron

13-Feb-2013

24.25

-3.00

39.95

15.00

Ontrack Systems

13-Feb-2013

4.56

-4.20

17.95

4.56

Orchid Chemical

13-Feb-2013

76.10

-1.68

85.35

39.00

Orient Bell

13-Feb-2013

83.90

1.94

104.00

38.15

Orient Green

13-Feb-2013

14.55

-1.69

19.05

8.54

Overseas Syn

13-Feb-2013

18.80

0.00

0.00

0.00

Pacific Cotspin

13-Feb-2013

1.39

4.51

1.79

0.36

Palsoft Infosys

13-Feb-2013

3.40

4.94

16.30

2.94

Pankaj Polymers

13-Feb-2013

13.17

0.00

22.65

7.30

Pankaj Polypack

13-Feb-2013

38.00

-5.00

49.80

12.00

Parabolic Drugs

13-Feb-2013

11.05

4.94

11.80

3.50

Pasupati Spin

13-Feb-2013

16.00

4.92

30.40

14.00

PBA Infra

13-Feb-2013

20.15

-1.95

29.80

9.00

PCS

13-Feb-2013

22.75

3.17

28.70

11.78

Pentokey Organy

13-Feb-2013

15.30

4.08

16.98

8.11

Pitti Laminatio

13-Feb-2013

51.05

-0.87

66.90

21.65

Plastiblends

13-Feb-2013

203.30

-0.88

222.70

56.00

Pokarna

13-Feb-2013

289.90

1.72

314.90

81.00

Polylink Polyme

13-Feb-2013

3.36

5.00

3.36

1.38

Premier Pipes

13-Feb-2013

1.12

-72.00

-

-

Prism Finance

13-Feb-2013

1.48

4.96

-

-

Prithvi Info

13-Feb-2013

5.05

-3.63

14.00

4.60

Prof Diamonds

13-Feb-2013

1.65

17.86

-

-

Promact Plastic

13-Feb-2013

2.14

0.00

3.81

2.06

PTC India

13-Feb-2013

86.40

-2.15

102.90

39.10

Quadrant Tele

13-Feb-2013

3.09

0.98

5.11

2.00

Raasi Finance

13-Feb-2013

7.14

0.00

12.00

6.52

Radaan Media

13-Feb-2013

1.03

0.00

1.68

0.56

Radha Madhav

13-Feb-2013

39.20

-4.04

45.85

1.64

Rainbow Denim

13-Feb-2013

3.32

4.40

4.34

1.73

Raj Agro Mills

13-Feb-2013

5.66

-4.87

6.32

2.13

Rajesh Exports

13-Feb-2013

152.60

1.77

202.15

69.35

Rajeshwari Grap

13-Feb-2013

9.00

1.12

22.80

7.32

Rajvir Ind

13-Feb-2013

52.05

-1.33

71.90

38.10

Ram Informatics

13-Feb-2013

40.20

1.90

40.20

9.00

Rama Petrochem

13-Feb-2013

7.00

0.00

7.00

0.90

Ramco Cements

13-Feb-2013

316.00

1.56

319.50

136.00

Ramco System

13-Feb-2013

452.40

4.99

452.40

67.00

Ramcoind

13-Feb-2013

66.25

-0.60

71.20

29.00

Ramsons Project

13-Feb-2013

15.45

0.00

15.70

12.00

Rander Corp

13-Feb-2013

52.00

-0.48

72.00

32.80

Rathi Bars

13-Feb-2013

6.90

2.37

8.25

1.98

Remsons Ind

13-Feb-2013

29.05

0.00

29.10

9.14

Rexnord Electro

13-Feb-2013

15.06

4.95

15.06

5.52

Rhodia Speicial

13-Feb-2013

1177.00

0.00

1199.00

361.00

Richa Ind

13-Feb-2013

30.85

-2.99

38.80

15.80

Riga Sugar

13-Feb-2013

13.80

4.07

19.90

10.46

Rishi Techtex

13-Feb-2013

2.17

0.00

3.60

2.07

Rockon Fintech

13-Feb-2013

4.73

0.00

7.35

4.33

Rohit Ferro Tec

13-Feb-2013

10.81

-3.14

17.45

7.02

Rohit Pulp

13-Feb-2013

16.75

-4.83

21.00

9.50

Rollatainers

13-Feb-2013

287.20

-4.15

408.10

94.40

Royal India

13-Feb-2013

4.71

-3.48

7.10

3.15

Royale Manor

13-Feb-2013

8.60

2.99

11.42

4.80

Ruchira Papers

13-Feb-2013

24.30

-0.21

26.30

13.70

Rujul Finance

13-Feb-2013

2.49

-4.96

7.35

2.49

S Mobility

13-Feb-2013

27.90

1.09

45.00

23.55

S.V. Trading

13-Feb-2013

0.00

0.00

-

-

Sagar Product

13-Feb-2013

0.76

-3.80

1.10

0.33

Sagar Tourist

13-Feb-2013

23.00

-4.96

-

-

Salona Cotspin

13-Feb-2013

29.30

0.34

30.00

10.05

Sambandam Spin

13-Feb-2013

89.00

-0.39

102.00

60.05

Samyak Intl

13-Feb-2013

21.00

5.00

28.90

14.50

Sanghvi Forging

13-Feb-2013

39.30

0.00

48.40

15.20

Sanguine Media

13-Feb-2013

0.22

-4.35

-

-

Santowin Corp

13-Feb-2013

0.76

-3.80

1.17

0.39

Sapan Chemicals

13-Feb-2013

0.51

0.00

0.74

0.48

Saregama India

13-Feb-2013

153.55

4.99

153.55

52.00

Sarvamangal Mer

13-Feb-2013

50.00

0.00

-

-

Sat Ind

13-Feb-2013

2.08

-0.95

2.92

1.11

Satra Prop

13-Feb-2013

7.50

0.13

11.00

3.50

SBandT Intl

13-Feb-2013

1.82

-1.09

3.90

0.80

Secunbad Health

13-Feb-2013

10.58

-4.77

24.30

8.67

Servotech Ent

13-Feb-2013

1.40

0.00

2.10

1.40

SGN Cable

13-Feb-2013

0.32

-3.03

0.36

0.06

Shekhawati Poly

13-Feb-2013

1.84

2.22

3.39

1.43

Shree Nath Comm

13-Feb-2013

7.90

0.00

23.20

7.18

Shree Rajesh Pa

13-Feb-2013

5.93

0.00

7.52

2.60

Shrenuj and Co

13-Feb-2013

59.90

-0.25

155.00

54.00

Shri Krishna

13-Feb-2013

7.18

0.00

12.60

4.27

Sical Logistics

13-Feb-2013

100.30

-0.50

129.40

49.15

Sigrun Holdings

13-Feb-2013

0.17

-5.56

0.41

0.09

Simco Trading

13-Feb-2013

0.00

0.00

-

-

SKS Logistics

13-Feb-2013

8.20

-4.65

9.35

4.90

SNS Textiles

13-Feb-2013

1.81

-4.74

2.70

0.77

Softbpo Global

13-Feb-2013

106.00

0.00

134.35

106.00

Sowbhagya Media

13-Feb-2013

7.22

-5.00

14.58

5.07

Spentex Ind

13-Feb-2013

4.50

4.65

7.10

3.20

SPIC

13-Feb-2013

21.15

1.20

26.40

7.05

SPL Industries

13-Feb-2013

11.95

1.19

12.60

2.59

Standard Medica

13-Feb-2013

2.85

23.91

-

-

Step Two Corp

13-Feb-2013

11.80

0.00

14.99

9.38

Stone India

13-Feb-2013

33.45

-2.19

50.00

14.00

Sturdy Ind

13-Feb-2013

1.53

-4.38

3.20

1.30

Suashish Diamon

13-Feb-2013

237.00

0.00

243.00

157.05

Sujana Metal

13-Feb-2013

3.85

4.90

6.07

0.76

Sujana Towers

13-Feb-2013

19.85

5.59

32.75

6.12

Sujana Uni

13-Feb-2013

2.65

4.74

3.94

0.52

Summit Sec

13-Feb-2013

233.20

1.92

294.70

41.90

Sunbright Stock

13-Feb-2013

13.30

-4.45

-

-

Sunshield Chem

13-Feb-2013

256.75

-1.46

272.45

39.95

Super Bakers

13-Feb-2013

6.00

0.00

6.11

3.14

Superior Ind

13-Feb-2013

126.65

-4.05

232.00

29.40

Supreme Infra

13-Feb-2013

354.25

-0.94

438.75

149.00

Supreme Tex

13-Feb-2013

6.36

0.63

9.10

3.47

Surana Ind

13-Feb-2013

56.00

-2.78

80.80

44.15

Suryajyoti Spg

13-Feb-2013

9.18

-4.97

13.40

5.51

Svaraj Trading

13-Feb-2013

155.30

1.97

155.30

7.14

Swarnasarita

13-Feb-2013

44.90

7.29

55.60

31.55

Syncom Formula

13-Feb-2013

5.50

-1.96

6.69

2.91

Talbros Auto

13-Feb-2013

83.40

0.48

110.70

33.25

Tanla Solutions

13-Feb-2013

11.37

-2.74

13.50

2.50

Tantia Const

13-Feb-2013

21.55

-3.58

39.50

11.00

Tashi India Ltd

13-Feb-2013

86.00

0.00

86.00

85.50

Tata Steel

13-Feb-2013

537.60

0.19

578.60

265.20

Terai Tea Co

13-Feb-2013

59.15

0.42

109.90

52.25

Terraform

13-Feb-2013

0.00

0.00

-

-

Tokyo Finance

13-Feb-2013

4.92

-3.53

5.10

3.60

Tokyo Plast

13-Feb-2013

27.00

-0.18

31.90

12.16

Trans Freight

13-Feb-2013

12.45

0.00

19.50

6.15

Trilogic Digi

13-Feb-2013

22.30

-3.04

55.50

20.35

Triochem Prods

13-Feb-2013

16.50

1.85

-

-

TSL Industries

13-Feb-2013

2.31

5.00

18.34

1.90

Uni Abex

13-Feb-2013

379.65

-1.15

437.00

123.00

Unitech

13-Feb-2013

23.35

0.00

38.60

10.86

United Interact

13-Feb-2013

27.05

-0.73

100.00

26.00

Unity Infraproj

13-Feb-2013

27.65

-1.60

49.25

17.05

Universal Sec

13-Feb-2013

302.55

1.60

330.75

94.50

Uniworth Securi

13-Feb-2013

10.05

0.00

-

-

Urja Global

13-Feb-2013

17.85

5.00

26.40

10.03

USG Tech

13-Feb-2013

6.40

0.95

16.30

6.01

Valuemart

13-Feb-2013

9.10

-4.91

57.00

8.00

Valuemart Info

13-Feb-2013

1.02

-9.73

4.70

1.02

VBC Industries

13-Feb-2013

4.37

-5.00

7.69

2.10

VEDAVAAG System

13-Feb-2013

9.30

6.29

10.00

6.15

Veejay Lakshmi

13-Feb-2013

50.00

-4.94

62.00

16.70

Viceroy Hotels

13-Feb-2013

20.10

1.52

26.30

14.75

Visagar Fin

13-Feb-2013

2.70

4.65

3.45

1.27

Vivimed Labs

13-Feb-2013

308.50

-0.82

322.00

140.10

Vivo Biotech

13-Feb-2013

17.40

0.00

17.40

13.85

Walchandnagar

13-Feb-2013

91.90

-0.86

122.50

40.60

Wallfort Fin

13-Feb-2013

33.10

4.91

33.10

22.30

Winsome Textile

13-Feb-2013

50.00

-0.99

61.85

40.00

Winsome Yarns

13-Feb-2013

2.39

1.70

30.00

2.00

Woodsvilla

13-Feb-2013

8.08

4.94

-

-

Yash Trading

13-Feb-2013

191.65

2.00

-

-

Zodiac Ventures

13-Feb-2013

53.25

4.84

537.60

19.40

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.