SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadhaar Venture

13-Feb-2013

0.12

0.00

0.15

0.11

Aarey Drugs

13-Feb-2013

60.95

2.35

63.10

16.30

ABG Shipyard

13-Feb-2013

32.20

-2.28

86.40

22.85

ACE Edutrend

13-Feb-2013

1.75

-2.78

3.41

1.47

ACIL Cotton Ind

13-Feb-2013

0.18

0.00

0.19

0.10

Acknit Knitting

13-Feb-2013

98.00

0.00

154.90

64.85

Aditya Birla Ch

13-Feb-2013

225.20

0.00

251.95

200.00

Aftek

13-Feb-2013

1.63

0.00

7.88

1.55

Albert David

13-Feb-2013

374.00

-0.27

436.50

238.20

Alka India

13-Feb-2013

0.19

0.00

0.26

0.10

Allied Digital

13-Feb-2013

35.55

-2.60

64.80

25.85

Alok Industries

13-Feb-2013

3.33

-1.48

7.42

2.35

Alpha Graphic

13-Feb-2013

2.39

0.00

29.55

2.28

Amalgamated Ele

13-Feb-2013

65.95

4.93

-

-

Amines Plast

13-Feb-2013

34.00

4.78

35.35

15.95

Andhra Cement

13-Feb-2013

9.21

3.72

11.00

5.40

Anil

13-Feb-2013

108.00

-0.14

439.00

92.00

Anjani Synth

13-Feb-2013

29.50

-1.01

34.55

13.60

Ankit Metal

13-Feb-2013

1.94

-1.52

3.29

1.45

Arihant Found

13-Feb-2013

57.50

-3.77

82.50

32.45

Arunjyoti Enter

13-Feb-2013

7.50

0.00

13.95

5.53

Arvind Intl

13-Feb-2013

1.63

0.00

5.37

1.42

Ashiana Housing

13-Feb-2013

139.90

-1.20

180.55

115.80

Ashiana Ispat

13-Feb-2013

16.05

0.00

16.05

7.19

Asian Hotel (W)

13-Feb-2013

219.95

2.68

221.00

110.50

ASIS Logistics

13-Feb-2013

6.50

1.88

18.65

5.75

Avon Corp

13-Feb-2013

0.17

0.00

0.76

0.17

Avonmore Cap

13-Feb-2013

13.50

-2.88

17.15

7.25

Ayoki Mercan

13-Feb-2013

18.00

1700.00

-

-

BAG Films

13-Feb-2013

4.33

-0.69

7.29

2.68

Bajaj Global

13-Feb-2013

0.00

0.00

-

-

Bartronics

13-Feb-2013

18.50

-0.27

24.90

7.50

BCC Finance

13-Feb-2013

12.50

0.81

13.17

7.30

Bemco Hydraulic

13-Feb-2013

84.20

0.00

146.50

65.85

Bharat Agri

13-Feb-2013

92.80

3.11

126.00

65.30

Bhatinda Chem

13-Feb-2013

49.00

0.00

49.65

27.00

Birla Cotsyn

13-Feb-2013

0.10

11.11

0.11

0.03

Birla Power Sol

13-Feb-2013

0.09

0.00

0.31

0.05

Birla Shloka

13-Feb-2013

2.32

-4.92

5.00

2.10

Blazon Marbles

13-Feb-2013

1.53

0.00

54.65

1.53

Bliss GVS

13-Feb-2013

149.00

-2.04

201.30

79.00

Bombay SwadShar

13-Feb-2013

129.00

0.00

162.80

23.00

Bonanza Ind

13-Feb-2013

25.65

0.00

52.25

25.65

BPCL

13-Feb-2013

666.00

-1.14

694.75

366.10

Brahmaputra

13-Feb-2013

51.35

-12.82

-

-

Brooks Labs

13-Feb-2013

142.80

-1.89

194.40

68.75

C Mahendra Expo

13-Feb-2013

1.79

0.00

5.49

1.16

Caplin Labs

13-Feb-2013

401.85

-2.23

424.80

167.05

Capricorn

13-Feb-2013

27.00

0.00

55.55

20.20

Carnation Ind

13-Feb-2013

71.50

2.80

78.00

32.55

CDR Health Care

13-Feb-2013

7.58

0.00

5.76

2.10

CFL Capital

13-Feb-2013

1.23

0.00

2.64

1.09

CG-Vak Software

13-Feb-2013

34.35

0.73

68.70

22.05

Chaman Lal Seti

13-Feb-2013

98.40

0.66

106.95

43.72

Chandni Textile

13-Feb-2013

1.45

0.00

1.69

0.61

Chennai Meenaks

13-Feb-2013

16.55

-0.24

17.88

9.98

CIFCO Finance

13-Feb-2013

2.25

12.50

-

-

Cinerad Comm

13-Feb-2013

5.60

0.00

7.00

5.45

CMI

13-Feb-2013

176.95

-6.13

423.90

118.10

Coal India

13-Feb-2013

303.75

-1.46

349.85

272.05

Cochin Malabar

13-Feb-2013

22.80

-2.77

66.05

16.30

Competent Auto

13-Feb-2013

162.45

-0.64

219.00

120.00

Consol Finvest

13-Feb-2013

34.85

-9.01

-

-

CORE Education

13-Feb-2013

1.77

0.00

7.89

1.67

Coventry Spring

13-Feb-2013

8.25

-4.95

-

-

Crazy Infotech

13-Feb-2013

0.20

0.00

0.20

0.18

CSS Technergy

13-Feb-2013

205.35

-0.32

252.00

26.45

Decolight Ceram

13-Feb-2013

1.15

0.00

4.35

1.15

Delma Infra

13-Feb-2013

12.00

0.00

-

-

Dhanleela

13-Feb-2013

62.70

0.00

95.55

62.70

Dhanuka Agritec

13-Feb-2013

734.00

-1.63

796.00

451.50

Dharamsi Morarj

13-Feb-2013

108.50

-3.56

129.90

41.40

DIL

13-Feb-2013

768.00

-4.00

899.00

612.00

Dolat Investmen

13-Feb-2013

2.59

-0.38

4.32

1.58

Dynamic Portfol

13-Feb-2013

2.77

0.00

13.44

2.77

E-Metals India

13-Feb-2013

4.80

0.00

-

-

Educomp Sol

13-Feb-2013

10.83

-2.78

18.25

9.79

Elder Projects

13-Feb-2013

20.15

0.00

33.05

20.15

Emmbi Ind

13-Feb-2013

137.35

-1.47

145.90

44.50

Empee Distiller

13-Feb-2013

54.30

-1.27

115.85

44.50

Enbee Trade

13-Feb-2013

92.25

0.00

99.75

49.00

Esaar (India)

13-Feb-2013

0.67

-1.47

1.67

0.67

Eveready Ind

13-Feb-2013

236.00

-0.84

318.15

190.00

Everonn Edu

13-Feb-2013

12.25

0.00

36.35

9.70

Expo Gas Cont

13-Feb-2013

9.90

0.00

10.20

4.33

Fast Track

13-Feb-2013

0.58

0.00

2.19

0.55

FCS Software

13-Feb-2013

0.31

0.00

0.60

0.25

FGP

13-Feb-2013

2.20

0.00

4.59

1.73

Finolex Cables

13-Feb-2013

410.00

-0.77

457.00

31.50

First Financial

13-Feb-2013

21.40

0.00

24.50

7.10

Fluidomat

13-Feb-2013

173.00

-2.54

226.00

151.00

Foundry Fuel

13-Feb-2013

4.35

0.00

8.46

3.28

Fresenius Kabi

13-Feb-2013

132.45

0.00

161.40

93.10

Freshtrop Fruit

13-Feb-2013

93.80

0.59

128.00

62.50

Future Consumer

13-Feb-2013

22.05

1.15

27.25

18.10

Futuristic

13-Feb-2013

2.36

4.89

-

-

G-Tech Info

13-Feb-2013

3.11

0.00

7.96

3.11

Gajra Bevel Gea

13-Feb-2013

3.10

-8.82

4.10

2.22

Gallantt Metal

13-Feb-2013

41.00

-1.20

55.00

21.80

Gammon Infra

13-Feb-2013

3.51

-1.96

7.80

3.45

Ganesh Benzo

13-Feb-2013

36.25

-1.23

45.45

16.11

Ganesh Housing

13-Feb-2013

75.00

-1.19

95.98

56.76

Garware Marine

13-Feb-2013

11.27

2.45

35.00

8.25

GFL Financials

13-Feb-2013

6.25

0.00

6.39

5.48

Gillanders Arbu

13-Feb-2013

68.00

0.37

81.00

48.50

Gitanjali Gems

13-Feb-2013

66.50

-1.85

93.60

29.95

Global Cap Mkts

13-Feb-2013

9.00

0.00

9.21

3.16

Goenka Diamond

13-Feb-2013

0.79

0.00

2.40

0.69

Gokak Textiles

13-Feb-2013

47.10

-0.84

73.00

41.00

Golden Tobacco

13-Feb-2013

63.10

-0.24

75.25

33.80

Goldiam Inter

13-Feb-2013

76.00

-3.00

94.00

38.50

Goldstone Infra

13-Feb-2013

27.20

-2.51

33.00

15.10

Guj Craft Ind

13-Feb-2013

23.00

0.00

28.70

12.35

Guj Narmada Fly

13-Feb-2013

8.30

-1.89

-

-

Gulshan Chem

13-Feb-2013

3.40

-4.76

7.29

3.20

Gupta Carpet

13-Feb-2013

9.00

1185.71

-

-

Hariyana Ship

13-Feb-2013

77.30

0.39

102.35

41.00

High Ground Ent

13-Feb-2013

32.65

-0.61

106.26

25.09

Him Fibres

13-Feb-2013

11.50

-3.36

72.90

10.95

Hind Nat Glass

13-Feb-2013

104.10

-0.76

154.80

57.15

Hind Wires

13-Feb-2013

41.05

-4.53

47.10

27.00

Hiran Orgochem

13-Feb-2013

0.48

0.00

0.70

0.40

HP Cotton

13-Feb-2013

40.05

0.00

78.00

33.55

I PowerSolution

13-Feb-2013

2.56

0.00

3.98

1.70

IFSL

13-Feb-2013

0.39

2.63

-

-

Impex FerroTech

13-Feb-2013

1.93

1.58

1.95

1.03

India Lease Dev

13-Feb-2013

8.25

0.00

15.12

7.22

Indosolar

13-Feb-2013

7.92

-1.74

14.20

5.72

Indraprastha

13-Feb-2013

52.95

-2.22

77.20

45.00

Inducto Stl

13-Feb-2013

28.90

0.00

40.00

18.50

Innovation Soft

13-Feb-2013

0.84

0.00

0.94

0.53

Innoventive Ven

13-Feb-2013

60.85

0.00

62.05

60.85

Insta Finance

13-Feb-2013

4.67

0.00

16.05

2.99

Intense Tech

13-Feb-2013

197.05

-0.13

197.30

29.45

Intl Data Mgmt

13-Feb-2013

20.00

0.00

21.40

16.25

IOC

13-Feb-2013

352.85

-2.03

361.00

172.53

ITI

13-Feb-2013

47.60

-5.37

54.45

22.70

ITL Industries

13-Feb-2013

55.00

-1.79

66.70

35.40

J Kumar Infra

13-Feb-2013

231.70

-1.34

399.00

105.80

JagsonpalPharma

13-Feb-2013

37.00

-3.52

62.85

26.50

Jaykay Enter

13-Feb-2013

6.19

3.17

6.80

3.02

Jindal PolyFilm

13-Feb-2013

337.70

-2.76

538.75

300.00

JK Sugars

13-Feb-2013

15.00

-0.27

-

-

JMD Telefilms

13-Feb-2013

2.27

-1.73

2.82

1.40

Jolly Plastic

13-Feb-2013

122.00

0.00

310.00

49.50

Joonktollee Tea

13-Feb-2013

138.05

0.00

175.95

107.40

JSW Steel

13-Feb-2013

186.05

-3.25

195.45

95.10

Kabra Extrusion

13-Feb-2013

119.05

-3.95

144.90

71.00

Kaiser Corp

13-Feb-2013

5.88

0.00

5.88

2.08

Kakatiya Cement

13-Feb-2013

295.10

-4.68

599.00

100.00

Kalptaru Papers

13-Feb-2013

3.50

0.00

5.48

3.00

Kamdhenu Ispat

13-Feb-2013

95.85

-3.86

104.00

36.00

Kandagiri Spin

13-Feb-2013

42.50

0.47

84.10

38.15

Kapashi Com

13-Feb-2013

42.15

1.93

-

-

Kartik Invest

13-Feb-2013

280.15

0.00

280.15

220.10

Karuturi Global

13-Feb-2013

1.51

0.00

2.60

1.13

Kauntam Papers

13-Feb-2013

440.00

-5.12

556.40

109.00

KCCL Plastic

13-Feb-2013

2.08

0.00

3.50

1.90

KDL Biotech

13-Feb-2013

2.14

0.00

4.00

1.62

Kelvin Fincap

13-Feb-2013

428.95

0.00

618.00

306.90

Kemp and Co

13-Feb-2013

250.10

0.00

499.00

239.00

Kerala Ayur

13-Feb-2013

70.10

-2.64

92.20

43.05

Kewal Kiran

13-Feb-2013

1771.00

0.00

2215.00

1603.25

KGN Enterprises

13-Feb-2013

4.48

1.82

13.22

4.37

KGN Industries

13-Feb-2013

1.86

0.00

3.02

1.36

Khoday India

13-Feb-2013

60.00

-1.32

84.00

51.70

Kohinoor Foods

13-Feb-2013

87.90

2.15

95.35

35.55

Konark Synth

13-Feb-2013

13.99

2.42

21.00

12.62

Kothari Ferment

13-Feb-2013

52.00

0.00

52.00

16.10

Kothari Ind

13-Feb-2013

1.20

20.00

-

-

Kriptol Ind

13-Feb-2013

5.15

0.00

9.45

1.46

Kumaka Ind

13-Feb-2013

2.25

-23.73

-

-

Lakshmi Prec

13-Feb-2013

43.00

2.50

64.00

28.10

Lalit Polymers

13-Feb-2013

1.40

16.67

-

-

Laurel Organics

13-Feb-2013

21.75

0.00

21.75

5.00

Liberty Shoes

13-Feb-2013

166.65

-3.17

222.00

125.00

Lohia Sec

13-Feb-2013

49.00

0.00

102.20

48.00

Lumax Auto Tech

13-Feb-2013

457.10

-0.63

557.00

260.00

Lumax Inds

13-Feb-2013

1020.50

0.05

1090.00

356.50

Maan Aluminium

13-Feb-2013

86.00

9.97

97.55

25.00

Madhucon Proj

13-Feb-2013

43.05

-1.71

86.60

33.00

Madras Fert

13-Feb-2013

16.66

-6.40

20.66

10.25

Malu Paper

13-Feb-2013

29.25

-4.72

47.50

9.50

Manjeera Const

13-Feb-2013

59.50

0.00

62.65

36.25

Mawana Sugars

13-Feb-2013

55.30

-3.91

71.40

15.20

Mayur Leather

13-Feb-2013

23.35

0.00

29.00

17.70

Mcnally Bh Engg

13-Feb-2013

56.00

-2.10

113.30

45.60

Media Matrix

13-Feb-2013

9.72

0.21

12.80

6.60

Medinova Diag

13-Feb-2013

42.15

-1.98

48.90

18.15

Mercator

13-Feb-2013

43.55

-0.68

54.55

15.90

Midas Infra

13-Feb-2013

8.12

0.00

10.07

8.12

Millennium Cybe

13-Feb-2013

1.82

4.60

-

-

Mindteck

13-Feb-2013

91.80

-3.22

194.00

64.70

Mindvision Cap

13-Feb-2013

10.10

0.00

13.20

3.33

Mohit Ind

13-Feb-2013

44.10

-0.23

88.95

25.40

Morgan Ventures

13-Feb-2013

9.46

4.99

15.37

6.22

Morganite India

13-Feb-2013

659.00

0.00

897.90

369.00

Motor and Gen F

13-Feb-2013

33.90

0.15

55.00

32.35

MPL Plastics

13-Feb-2013

17.25

0.00

23.40

13.80

MSR India

13-Feb-2013

39.80

-5.24

155.00

34.75

Mukand

13-Feb-2013

66.15

-2.43

76.00

27.50

Mukesh Steels

13-Feb-2013

28.50

0.00

38.45

16.50

Mukesh Strips

13-Feb-2013

42.75

0.00

68.90

28.00

Mukund Engg

13-Feb-2013

35.80

-1.92

41.00

21.30

Narendra Prop

13-Feb-2013

8.56

-3.82

9.66

5.61

Natco Pharma

13-Feb-2013

631.50

-1.46

703.95

390.00

Natraj Proteins

13-Feb-2013

33.50

0.75

34.90

20.55

Neuland Lab

13-Feb-2013

972.75

-1.45

1105.00

493.50

Newtime Infra

13-Feb-2013

22.15

0.00

45.50

19.50

Niraj Cement

13-Feb-2013

28.00

1.27

28.60

9.50

NMDC

13-Feb-2013

141.50

-3.28

147.00

75.20

Noesis Ind

13-Feb-2013

0.65

-4.41

0.86

0.37

NovaGold Petro

13-Feb-2013

2.99

3.10

2.99

1.19

NTC Industries

13-Feb-2013

50.75

-4.96

75.00

28.60

Nu Tech Corpn

13-Feb-2013

1.56

0.00

2.07

0.47

OCL Iron

13-Feb-2013

5.04

0.80

16.30

4.25

Ontrack Systems

13-Feb-2013

1.47

0.00

7.49

1.47

Orchid Chemical

13-Feb-2013

28.20

-1.57

67.50

23.70

Orient Bell

13-Feb-2013

158.80

-3.76

217.80

114.00

Orient Green

13-Feb-2013

11.29

0.62

18.48

7.84

Overseas Syn

13-Feb-2013

10.20

0.00

10.20

4.30

Palsoft Infosys

13-Feb-2013

8.13

0.00

9.32

1.81

Pankaj Polymers

13-Feb-2013

14.19

0.00

14.91

6.32

Pankaj Polypack

13-Feb-2013

19.51

0.00

34.80

12.65

Parabolic Drugs

13-Feb-2013

10.00

0.81

11.31

3.75

Pasupati Spin

13-Feb-2013

19.00

0.00

26.25

13.05

PBA Infra

13-Feb-2013

24.10

7.35

29.35

11.60

PCS

13-Feb-2013

29.80

1.02

40.00

21.25

Pentokey Organy

13-Feb-2013

12.50

0.00

26.00

12.50

Pitti Laminatio

13-Feb-2013

58.65

-5.25

64.80

26.00

Plastiblends

13-Feb-2013

481.25

-2.38

579.00

320.00

Pokarna

13-Feb-2013

1206.40

-4.26

1312.80

250.25

Polylink Polyme

13-Feb-2013

11.41

0.00

17.18

6.45

Premier Pipes

13-Feb-2013

1.12

-72.00

-

-

Prism Finance

13-Feb-2013

19.85

0.00

19.85

19.85

Prithvi Info

13-Feb-2013

1.28

0.00

5.32

0.80

Prof Diamonds

13-Feb-2013

1.65

17.86

-

-

Promact Plastic

13-Feb-2013

4.05

0.00

4.05

2.39

PTC India

13-Feb-2013

81.50

-2.51

87.90

56.15

Quadrant Tele

13-Feb-2013

3.32

6.07

5.20

2.18

Raasi Finance

13-Feb-2013

16.93

0.00

17.82

4.56

Radaan Media

13-Feb-2013

1.59

1.27

3.40

0.78

Radha Madhav

13-Feb-2013

28.75

-1.71

30.35

7.00

Rainbow Denim

13-Feb-2013

8.80

1.15

10.55

3.99

Raj Agro Mills

13-Feb-2013

4.03

0.00

7.77

3.10

Rajesh Exports

13-Feb-2013

486.70

-1.58

745.50

422.50

Rajeswari Infra

13-Feb-2013

3.88

0.00

6.00

2.58

Rajvir Ind

13-Feb-2013

39.05

0.00

60.80

37.40

Ram Informatics

13-Feb-2013

45.00

-1.32

46.90

17.80

Rama Petrochem

13-Feb-2013

5.75

0.00

10.50

3.44

Ramco Cements

13-Feb-2013

622.45

0.55

685.35

354.55

Ramco System

13-Feb-2013

366.85

-2.21

849.00

286.00

Ramcoind

13-Feb-2013

191.35

-2.70

287.90

78.70

Ramsons Project

13-Feb-2013

9.54

0.00

15.17

9.09

Rander Corp

13-Feb-2013

14.00

0.00

24.80

13.60

Rathi Bars

13-Feb-2013

14.60

0.00

16.00

5.85

Remsons Ind

13-Feb-2013

52.70

-4.18

68.00

36.10

Rexnord Electro

13-Feb-2013

73.35

-2.98

78.50

32.00

Rhodia Special

13-Feb-2013

1177.00

0.00

1199.00

361.00

Richa Ind

13-Feb-2013

30.20

-3.67

47.35

22.05

Riga Sugar

13-Feb-2013

23.00

-5.15

33.75

9.45

Rishi Techtex

13-Feb-2013

6.75

0.00

6.76

2.20

Rockon Fintech

13-Feb-2013

3.24

0.00

5.45

3.24

Rohit Ferro Tec

13-Feb-2013

8.14

-4.24

9.20

3.45

Rohit Pulp

13-Feb-2013

24.40

-4.87

36.30

21.75

Rollatainers

13-Feb-2013

18.40

-1.71

29.10

12.50

Royal India

13-Feb-2013

2.92

0.00

3.60

1.77

Royale Manor

13-Feb-2013

12.42

3.50

16.82

9.55

Ruchira Papers

13-Feb-2013

119.60

-1.40

132.50

51.40

Rujul Finance

13-Feb-2013

1.33

0.00

2.37

1.15

S.V. Trading

13-Feb-2013

0.00

0.00

-

-

Sagar Product

13-Feb-2013

12.10

-4.80

13.50

3.17

Sagar Tourist

13-Feb-2013

23.00

-4.96

-

-

Salona Cotspin

13-Feb-2013

44.90

-1.32

49.75

23.55

Sambandam Spin

13-Feb-2013

136.50

0.33

143.00

50.75

Samyak Intl

13-Feb-2013

10.00

0.00

36.95

10.00

Sanghvi Forging

13-Feb-2013

45.15

-1.85

68.50

33.00

Sanguine Media

13-Feb-2013

0.15

0.00

1.50

0.80

Santowin Corp

13-Feb-2013

0.53

0.00

0.53

0.28

Sapan Chemicals

13-Feb-2013

2.85

0.00

5.48

2.85

Saregama India

13-Feb-2013

235.20

-1.22

421.00

181.90

Sarvamangal Mer

13-Feb-2013

50.00

0.00

-

-

Sat Ind

13-Feb-2013

21.00

-0.94

21.70

6.15

Satra Prop

13-Feb-2013

4.63

-3.94

8.40

4.11

SBandT Intl

13-Feb-2013

2.01

0.00

3.26

0.73

Secunbad Health

13-Feb-2013

1.54

-0.65

2.74

0.86

Servotech Ent

13-Feb-2013

3.12

4.00

5.24

2.05

SGN Cable

13-Feb-2013

0.19

0.00

0.21

0.12

Shekhawati Poly

13-Feb-2013

0.97

-3.00

2.64

0.92

Shree Nath Comm

13-Feb-2013

1.65

0.61

2.25

1.64

Shree Rajesh Pa

13-Feb-2013

7.15

0.00

9.56

5.26

Shrenuj and Co

13-Feb-2013

2.99

-2.29

33.20

1.98

Shri Krishna

13-Feb-2013

15.40

0.00

17.90

8.55

Sical Logistics

13-Feb-2013

230.60

-1.45

256.00

119.00

Sigrun Holdings

13-Feb-2013

0.19

0.00

0.22

0.10

Silverton Spinn

13-Feb-2013

0.56

0.00

1.24

0.54

Simco Trading

13-Feb-2013

0.00

0.00

-

-

SKS Logistics

13-Feb-2013

10.80

4.85

15.50

8.51

SNS Textiles

13-Feb-2013

0.78

0.00

0.94

0.66

Softbpo Global

13-Feb-2013

111.00

0.00

116.55

106.00

Sowbhagya Media

13-Feb-2013

5.90

0.00

11.80

4.80

Spentex Ind

13-Feb-2013

4.62

5.00

8.39

1.72

SPIC

13-Feb-2013

23.50

0.00

27.30

17.60

Spice Mobility

13-Feb-2013

16.00

-2.44

34.15

11.55

SPL Industries

13-Feb-2013

28.20

-2.76

44.60

20.25

Standard Medica

13-Feb-2013

2.85

23.91

-

-

Step Two Corp

13-Feb-2013

10.29

5.00

11.75

7.99

Stone India

13-Feb-2013

73.95

0.82

105.40

56.00

Sturdy Ind

13-Feb-2013

1.50

-4.46

2.21

0.79

Suashish Diamon

13-Feb-2013

237.00

0.00

243.00

157.05

Sujana Metal

13-Feb-2013

2.75

1.85

4.32

2.01

Sujana Towers

13-Feb-2013

8.84

0.91

18.59

8.00

Sujana Uni

13-Feb-2013

1.65

-4.07

2.44

1.00

Summit Sec

13-Feb-2013

412.05

-0.47

503.00

221.00

Sunbright Stock

13-Feb-2013

18.50

-4.88

-

-

Sunshield Chem

13-Feb-2013

308.05

1.45

494.00

281.40

Super Bakers

13-Feb-2013

13.27

-0.15

14.07

7.57

Superior Ind

13-Feb-2013

10.08

0.00

24.20

10.08

Supreme Infra

13-Feb-2013

109.35

-5.73

164.70

66.50

Supreme Tex

13-Feb-2013

5.34

-4.98

13.23

2.91

Surana Ind

13-Feb-2013

2.76

2.60

12.95

2.40

Suryajyoti Spg

13-Feb-2013

6.52

0.00

15.50

5.70

Svaraj Trading

13-Feb-2013

204.00

0.00

209.80

173.40

Swarnasarita

13-Feb-2013

23.50

3.98

32.60

19.00

Syncom Formula

13-Feb-2013

1.95

1.56

5.60

1.87

Talbros Auto

13-Feb-2013

133.00

1.14

168.70

83.00

Tanla Solutions

13-Feb-2013

61.45

-2.54

64.40

26.00

Tantia Const

13-Feb-2013

16.60

-0.90

30.15

13.50

Tashi India Ltd

13-Feb-2013

100.50

0.00

100.50

95.75

Tata Steel

13-Feb-2013

454.60

-2.68

469.50

33.83

Terai Tea Co

13-Feb-2013

62.40

1.05

89.95

36.00

Terraform

13-Feb-2013

0.00

0.00

-

-

Terraform Real

13-Feb-2013

0.00

0.00

-

-

Tokyo Finance

13-Feb-2013

7.87

4.93

10.50

4.71

Tokyo Plast

13-Feb-2013

106.15

-1.44

120.90

37.00

Trans Freight

13-Feb-2013

7.93

0.00

10.00

3.90

Trilogic Digi

13-Feb-2013

4.80

-3.81

43.90

3.69

Triochem Prods

13-Feb-2013

17.40

1.75

-

-

TSL Industries

13-Feb-2013

2.13

0.00

2.17

1.91

Uni Abex

13-Feb-2013

362.35

5.00

605.00

299.00

Unitech

13-Feb-2013

4.51

-1.53

9.05

3.43

United Interact

13-Feb-2013

19.75

0.00

49.95

15.85

Unity Infraproj

13-Feb-2013

9.09

6.94

17.75

7.91

Universal Sec

13-Feb-2013

80.95

0.00

127.00

30.35

Uniworth Securi

13-Feb-2013

10.05

0.00

-

-

Urja Global

13-Feb-2013

1.29

4.88

5.47

0.67

USG Tech

13-Feb-2013

3.04

0.00

3.47

1.90

Valuemart

13-Feb-2013

11.02

0.00

17.82

4.89

Valuemart Info

13-Feb-2013

0.38

0.00

1.92

0.38

VBC Industries

13-Feb-2013

2.24

0.00

7.69

2.23

VEDAVAAG System

13-Feb-2013

82.85

-0.06

83.15

20.45

Veejay Lakshmi

13-Feb-2013

56.00

0.00

63.90

37.75

Viceroy Hotels

13-Feb-2013

19.50

-2.50

28.25

13.75

Visagar Fin

13-Feb-2013

0.39

0.00

1.50

0.37

Vivimed Labs

13-Feb-2013

95.55

-1.60

121.15

68.00

Vivo Biotech

13-Feb-2013

98.60

0.00

98.60

24.80

Walchandnagar

13-Feb-2013

156.55

-0.41

190.40

115.80

Wallfort Fin

13-Feb-2013

44.00

-3.30

95.00

38.10

Winsome Textile

13-Feb-2013

67.00

3.08

75.80

30.20

Winsome Yarns

13-Feb-2013

1.93

-1.53

2.37

0.63

Woodsvilla

13-Feb-2013

7.11

0.00

7.48

5.48

Yash Trading

13-Feb-2013

70.55

2.00

-

-

Zodiac Ventures

13-Feb-2013

46.05

0.00

96.80

40.00

Source: Dion Global Solutions Limited