SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadhaar Venture

13-Feb-2013

0.31

6.90

0.97

0.29

Aarey Drugs

13-Feb-2013

13.89

0.29

22.76

9.44

ABG Shipyard

13-Feb-2013

211.20

1.15

327.30

200.00

ACE EDUTREND

13-Feb-2013

6.60

-4.90

57.90

6.60

ACIL Cotton Ind

13-Feb-2013

0.10

-9.09

0.21

0.05

Acknit Knitting

13-Feb-2013

47.00

2.17

60.45

24.70

Aditya Birla Ch

13-Feb-2013

216.90

4.20

342.80

94.25

Aftek

13-Feb-2013

7.16

4.99

9.56

2.90

Akilene Textile

13-Feb-2013

50.85

0.00

110.00

35.75

Albert David

13-Feb-2013

281.85

4.78

328.80

104.10

Alka India

13-Feb-2013

0.11

0.00

0.25

0.08

Allied Digital

13-Feb-2013

22.70

2.95

25.70

11.00

Alok Industries

13-Feb-2013

10.40

4.31

16.32

5.80

Alpha Graphic

13-Feb-2013

8.55

0.00

41.45

8.55

Amalgamated Ele

13-Feb-2013

65.95

4.93

-

-

Amines Plast

13-Feb-2013

113.55

-4.98

133.50

34.50

Andhra Cement

13-Feb-2013

10.56

6.34

13.50

4.65

Anil

13-Feb-2013

257.25

3.94

342.00

90.10

Anjani Synth

13-Feb-2013

17.45

1.75

20.10

2.88

Ankit Metal

13-Feb-2013

4.33

0.93

12.90

4.05

Arihant Found

13-Feb-2013

56.00

-6.28

77.00

21.15

Arunjyoti Enter

13-Feb-2013

7.50

0.00

13.95

5.53

Arvind Intl

13-Feb-2013

2.12

0.00

7.70

2.02

Ashiana Housing

13-Feb-2013

193.70

5.27

216.00

57.05

Ashiana Ispat

13-Feb-2013

16.75

-2.05

18.90

6.80

Asian Hotel (W)

13-Feb-2013

117.00

4.14

140.00

87.10

ASIS Logistics

13-Feb-2013

1843.00

-5.00

1940.00

900.00

Assoc Finlease

13-Feb-2013

8.95

3.11

11.44

2.57

Avon Corp

13-Feb-2013

0.17

0.00

0.76

0.17

Avonmore Cap

13-Feb-2013

17.50

0.00

24.50

14.45

Ayoki Mercan

13-Feb-2013

18.00

1700.00

-

-

BAG Films

13-Feb-2013

3.00

7.14

5.10

2.06

Bajaj Global

13-Feb-2013

0.00

0.00

-

-

Bartronics

13-Feb-2013

12.34

9.98

15.80

5.20

BCC Finance

13-Feb-2013

11.79

-4.22

17.85

5.70

Bemco Hydraulic

13-Feb-2013

100.00

0.00

101.00

49.85

Bharat Agri

13-Feb-2013

110.45

4.54

176.00

64.25

Bhatinda Chem

13-Feb-2013

37.60

0.00

54.20

12.71

Birla Cotsyn

13-Feb-2013

0.11

0.00

0.23

0.09

Birla Power Sol

13-Feb-2013

0.08

0.00

0.31

0.05

Birla Shloka

13-Feb-2013

3.17

16.97

6.22

2.33

Blazon Marbles

13-Feb-2013

2.13

-4.91

54.65

2.13

Bliss GVS

13-Feb-2013

64.30

4.47

76.50

39.25

Bombay SwadShar

13-Feb-2013

31.25

0.00

31.25

16.55

BPCL

13-Feb-2013

653.40

0.95

784.50

315.00

Brahmaputra

13-Feb-2013

51.35

-12.82

-

-

Brooks Labs

13-Feb-2013

41.25

4.17

53.70

16.85

C Mahendra Expo

13-Feb-2013

13.50

-0.37

259.00

10.65

Caplin Labs

13-Feb-2013

410.05

3.81

549.90

73.50

Capricorn

13-Feb-2013

21.50

0.00

32.90

15.50

Carnation Ind

13-Feb-2013

22.05

-8.88

30.00

10.38

CDR Health Care

13-Feb-2013

7.58

0.00

5.76

2.10

CFL Capital

13-Feb-2013

2.20

4.76

6.56

1.80

CG-Vak Software

13-Feb-2013

14.84

4.95

16.70

3.33

Chaman Lal Seti

13-Feb-2013

63.10

2.19

85.80

30.00

Chandni Textile

13-Feb-2013

1.95

0.00

2.34

0.23

Chennai Meenaks

13-Feb-2013

7.80

4.98

9.36

4.82

Cinerad Comm

13-Feb-2013

10.34

0.00

10.34

3.70

CMI

13-Feb-2013

62.45

2.29

72.00

8.33

Coal India

13-Feb-2013

367.40

0.15

423.85

240.50

Cochin Malabar

13-Feb-2013

70.35

0.00

111.00

57.00

Competent Auto

13-Feb-2013

87.20

4.06

111.55

44.75

Consol Finvest

13-Feb-2013

34.85

-9.01

-

-

CORE Education

13-Feb-2013

9.44

0.11

28.40

8.50

Coventry Spring

13-Feb-2013

8.25

-4.95

-

-

Crazy Infotech

13-Feb-2013

0.18

0.00

0.51

0.10

CSS Technergy

13-Feb-2013

10.44

4.92

16.24

7.65

Decolight Ceram

13-Feb-2013

1.65

3.13

5.00

1.43

Delma Infra

13-Feb-2013

12.00

0.00

-

-

Dhanleela

13-Feb-2013

153.00

0.00

-

-

Dhanuka Agritec

13-Feb-2013

528.85

2.72

594.05

161.50

Dharamsi Morarj

13-Feb-2013

17.45

1.75

28.30

7.29

DIL

13-Feb-2013

678.00

3.56

900.00

361.20

Dolat Investmen

13-Feb-2013

2.25

6.13

3.55

1.36

Dynamic Portfol

13-Feb-2013

2.16

0.00

2.38

2.16

E-Metals India

13-Feb-2013

4.80

0.00

-

-

Educomp Sol

13-Feb-2013

24.50

2.08

43.30

21.95

Elder Projects

13-Feb-2013

33.05

0.00

34.45

32.75

Emmbi Ind

13-Feb-2013

14.00

5.58

17.61

8.71

Empee Distiller

13-Feb-2013

33.50

3.55

60.00

31.15

Enbee Trade

13-Feb-2013

5.95

19.96

-

-

Esaar (India)

13-Feb-2013

3.68

-4.42

27.18

3.49

Eveready Ind

13-Feb-2013

176.45

5.09

196.70

33.15

Everest Fintrad

13-Feb-2013

0.00

0.00

-

-

Everonn Edu

13-Feb-2013

37.90

5.57

65.35

28.70

Expo Gas Cont

13-Feb-2013

8.00

6.67

9.40

4.76

Fast Track

13-Feb-2013

2.00

-4.76

2.19

0.57

FCS Software

13-Feb-2013

0.28

3.70

0.60

0.20

FGP

13-Feb-2013

2.35

0.00

4.01

1.72

Finolex Cables

13-Feb-2013

245.90

2.31

282.80

73.40

First Financial

13-Feb-2013

21.80

-3.33

24.50

7.10

Fluidomat

13-Feb-2013

212.35

6.74

256.90

63.50

Foundry Fuel

13-Feb-2013

8.40

0.00

14.05

5.50

Fresenius Kabi

13-Feb-2013

132.45

0.00

161.40

93.10

Freshtrop Fruit

13-Feb-2013

117.50

7.80

137.40

17.55

Future Consumer

13-Feb-2013

10.25

2.60

14.75

4.60

Futuristic

13-Feb-2013

2.36

4.89

-

-

G-Tech Info

13-Feb-2013

0.41

0.00

0.48

0.02

Gajra Bevel Gea

13-Feb-2013

1.41

-4.73

2.38

0.97

Gallantt Metal

13-Feb-2013

24.10

4.56

30.10

15.00

Gammon Infra

13-Feb-2013

14.65

3.90

20.85

6.60

Ganesh Benzo

13-Feb-2013

5.97

13.50

8.05

4.60

Ganesh Housing

13-Feb-2013

122.80

4.87

218.05

58.00

Garware Marine

13-Feb-2013

34.30

-4.99

49.70

6.60

GFL Financials

13-Feb-2013

11.55

0.00

32.55

11.03

Gillanders Arbu

13-Feb-2013

65.95

2.49

85.85

53.10

Gitanjali Gems

13-Feb-2013

53.10

4.53

108.75

43.75

Global Cap Mkts

13-Feb-2013

14.45

3.96

164.00

12.10

Goenka Diamond

13-Feb-2013

2.03

2.01

7.46

1.99

Gokak Textiles

13-Feb-2013

52.35

-1.23

83.85

26.00

Golden Tobacco

13-Feb-2013

36.75

0.27

43.75

16.45

Goldiam Inter

13-Feb-2013

29.75

3.48

38.00

17.50

Goldstone Infra

13-Feb-2013

12.66

0.00

15.37

6.95

Guj Craft Ind

13-Feb-2013

13.60

4.62

18.85

7.76

Guj Narmada Fly

13-Feb-2013

5.32

-4.83

-

-

Gulshan Chem

13-Feb-2013

5.55

0.00

10.45

2.35

Gupta Carpet

13-Feb-2013

9.00

1185.71

-

-

Hariyana Ship

13-Feb-2013

55.10

5.96

86.00

34.55

High Ground Ent

13-Feb-2013

223.70

0.31

-

-

Him Fibres

13-Feb-2013

48.55

1.15

48.85

12.70

Hind Nat Glass

13-Feb-2013

119.50

5.99

165.00

110.05

Hind Wires

13-Feb-2013

55.90

0.00

3.45

0.80

Hiran Orgochem

13-Feb-2013

0.47

0.00

0.72

0.40

HP Cotton

13-Feb-2013

24.75

0.81

34.95

12.60

I PowerSolution

13-Feb-2013

2.57

0.00

4.70

2.31

IFSL

13-Feb-2013

0.39

2.63

-

-

Impex FerroTech

13-Feb-2013

2.32

-3.33

8.25

2.20

India Lease Dev

13-Feb-2013

7.16

0.00

9.01

4.22

Indosolar

13-Feb-2013

5.82

2.46

9.20

1.41

Indraprastha

13-Feb-2013

56.65

7.80

61.80

33.05

Inducto Stl

13-Feb-2013

30.45

5.55

43.05

23.05

Innovation Soft

13-Feb-2013

1.40

0.00

4.75

1.24

Innoventive Ven

13-Feb-2013

64.55

0.00

66.50

6.17

Insta Finance

13-Feb-2013

15.99

0.00

15.99

8.20

Intense Tech

13-Feb-2013

54.10

5.77

71.50

9.32

Intl Data Mgmt

13-Feb-2013

16.25

-4.97

-

-

IOC

13-Feb-2013

330.30

2.13

410.90

194.50

ITI

13-Feb-2013

27.50

3.00

43.30

14.55

ITL Industries

13-Feb-2013

33.00

0.00

44.00

16.55

J Kumar Infra

13-Feb-2013

417.90

-1.61

474.90

155.85

Jagson Pharma

13-Feb-2013

35.20

10.52

46.85

8.70

Jaykay Enter

13-Feb-2013

3.40

4.62

4.88

2.20

Jindal PolyFilm

13-Feb-2013

271.20

5.42

364.30

131.20

JK Sugars

13-Feb-2013

15.00

-0.27

-

-

JMD Telefilms

13-Feb-2013

8.50

-2.30

11.68

3.91

Jolly Plastic

13-Feb-2013

122.00

0.00

310.00

49.50

Joonktollee Tea

13-Feb-2013

138.05

0.00

175.95

107.40

JSW Steel

13-Feb-2013

1039.85

1.32

1365.35

805.00

Kabra Extrusion

13-Feb-2013

79.25

2.86

86.15

27.70

Kaiser Press

13-Feb-2013

6.65

2.47

6.65

1.48

Kakatiya Cement

13-Feb-2013

109.00

1.58

145.20

64.25

Kalptaru Papers

13-Feb-2013

3.14

0.00

5.48

3.00

Kamdhenu Ispat

13-Feb-2013

52.00

4.00

63.90

17.20

Kandagiri Spin

13-Feb-2013

75.55

0.80

90.00

55.60

Kapashi Com

13-Feb-2013

42.15

1.93

-

-

Kartik Invest

13-Feb-2013

280.15

0.00

280.15

220.10

Karuturi Global

13-Feb-2013

1.24

3.33

2.76

0.82

Kauntam Papers

13-Feb-2013

82.20

1.73

120.00

23.00

KCCL Plastic

13-Feb-2013

4.59

-4.38

12.00

3.48

KDL Biotech

13-Feb-2013

1.67

0.00

4.00

1.66

Kelvin Fincap

13-Feb-2013

494.00

-0.40

618.00

306.90

Kemp and Co

13-Feb-2013

387.00

0.00

388.00

169.65

Kerala Ayur

13-Feb-2013

37.55

2.04

47.00

20.15

Kewal Kiran

13-Feb-2013

1826.05

0.95

1995.00

985.00

KGN Enterprises

13-Feb-2013

128.40

3.63

234.90

32.10

KGN Industries

13-Feb-2013

5.53

2.22

14.65

4.64

Khoday India

13-Feb-2013

61.00

1.92

74.00

53.85

Kohinoor Foods

13-Feb-2013

40.45

3.59

61.20

37.95

Konark Synth

13-Feb-2013

16.65

-4.86

20.15

6.42

Kothari Ferment

13-Feb-2013

10.39

0.00

11.80

5.47

Kothari Ind

13-Feb-2013

1.20

20.00

-

-

Kriptol Ind

13-Feb-2013

2.56

4.92

9.01

1.46

Kumaka Ind

13-Feb-2013

2.25

-23.73

-

-

Lakshmi Prec

13-Feb-2013

45.10

0.00

61.00

31.30

Lalit Polymers

13-Feb-2013

1.40

16.67

-

-

Laurel Organics

13-Feb-2013

1.00

0.00

-

-

Liberty Shoes

13-Feb-2013

243.70

19.99

351.00

97.15

Lohia Sec

13-Feb-2013

89.00

0.00

90.00

75.00

Lumax Auto Tech

13-Feb-2013

286.10

11.54

323.70

91.00

Lumax Inds

13-Feb-2013

420.45

5.10

477.90

285.00

Maan Aluminium

13-Feb-2013

33.75

2.43

46.00

19.45

Madhucon Proj

13-Feb-2013

33.25

5.72

52.30

10.30

Madras Fert

13-Feb-2013

13.43

-1.54

-

-

Malu Paper

13-Feb-2013

12.50

3.99

14.60

5.75

Manjeera Const

13-Feb-2013

50.50

-2.88

85.00

49.30

Mawana Sugars

13-Feb-2013

10.60

-3.37

18.38

5.93

Mayur Leather

13-Feb-2013

21.00

2.44

28.80

16.50

Mcnally Bh Engg

13-Feb-2013

78.60

3.08

111.90

46.60

Media Matrix

13-Feb-2013

6.68

7.22

8.10

2.57

Medinova Diag

13-Feb-2013

42.50

-1.96

49.75

2.24

Mercator

13-Feb-2013

24.50

3.81

41.40

16.90

Millennium Cybe

13-Feb-2013

1.82

4.60

-

-

Milton Plastics

13-Feb-2013

29.55

0.51

40.20

7.11

Mindteck

13-Feb-2013

61.60

6.94

85.00

18.75

Mindvision Cap

13-Feb-2013

11.40

2.24

25.10

9.08

Mohit Ind

13-Feb-2013

43.90

11.28

52.00

24.00

Morgan Ventures

13-Feb-2013

7.37

-4.90

11.28

2.75

Morganite India

13-Feb-2013

434.30

0.00

579.00

215.00

Motor and Gen F

13-Feb-2013

36.00

0.00

44.95

33.35

MSR India

13-Feb-2013

54.05

0.09

56.50

17.00

Mukand

13-Feb-2013

45.65

3.63

55.75

19.65

Mukesh Steels

13-Feb-2013

9.98

0.00

12.24

4.70

Mukesh Strips

13-Feb-2013

7.05

0.00

7.42

5.25

Mukund Engg

13-Feb-2013

33.15

4.25

44.20

23.00

MVL Industries

13-Feb-2013

0.44

0.00

3.10

0.40

Narendra Prop

13-Feb-2013

8.11

4.65

12.80

7.70

Natco Pharma

13-Feb-2013

1378.70

3.40

1585.70

655.55

Natraj Proteins

13-Feb-2013

39.85

-4.67

50.85

23.35

Neuland Lab

13-Feb-2013

451.65

4.95

529.75

234.05

Newtime Infra

13-Feb-2013

34.25

0.00

53.85

13.79

Niraj Cement

13-Feb-2013

6.20

0.00

10.17

4.23

NMDC

13-Feb-2013

139.55

1.56

196.15

123.10

NovaGold Petro

13-Feb-2013

0.83

0.00

1.14

0.28

NTC Industries

13-Feb-2013

13.02

-2.84

25.20

12.50

Nu Tech Corpn

13-Feb-2013

1.36

0.00

1.36

0.18

OCL Iron

13-Feb-2013

19.70

5.63

39.95

15.05

Ontrack Systems

13-Feb-2013

3.70

0.00

16.75

3.70

Orchid Chemical

13-Feb-2013

63.20

5.69

85.35

42.25

Orient Bell

13-Feb-2013

95.65

4.59

125.75

40.50

Orient Green

13-Feb-2013

15.85

3.59

19.05

8.54

Overseas Syn

13-Feb-2013

18.80

0.00

0.00

0.00

Pacific Cotspin

13-Feb-2013

1.01

1.00

2.37

0.45

Palsoft Infosys

13-Feb-2013

2.27

0.00

14.02

2.27

Pankaj Polymers

13-Feb-2013

16.55

0.00

22.65

7.30

Pankaj Polypack

13-Feb-2013

29.45

0.00

49.80

12.00

Parabolic Drugs

13-Feb-2013

9.23

12.56

18.01

3.78

Pasupati Spin

13-Feb-2013

21.95

-2.66

24.15

14.00

PBA Infra

13-Feb-2013

15.60

0.65

30.50

9.00

PCS

13-Feb-2013

31.10

7.24

40.00

13.75

Pentokey Organy

13-Feb-2013

13.72

-4.85

24.70

8.11

Pitti Laminatio

13-Feb-2013

60.50

10.00

73.20

30.70

Plastiblends

13-Feb-2013

254.70

3.12

312.45

90.50

Pokarna

13-Feb-2013

569.75

1.80

647.70

97.10

Polylink Polyme

13-Feb-2013

7.00

-3.85

7.80

1.38

Premier Pipes

13-Feb-2013

1.12

-72.00

-

-

Prism Finance

13-Feb-2013

20.90

0.00

23.15

14.99

Prithvi Info

13-Feb-2013

3.54

1.14

11.41

3.16

Prof Diamonds

13-Feb-2013

1.65

17.86

-

-

Promact Plastic

13-Feb-2013

2.37

0.00

3.81

1.95

PTC India

13-Feb-2013

90.70

5.04

104.75

52.05

Quadrant Tele

13-Feb-2013

3.60

0.00

5.11

2.10

Raasi Finance

13-Feb-2013

6.73

0.00

12.00

6.52

Radaan Media

13-Feb-2013

1.19

0.00

1.68

0.56

Radha Madhav

13-Feb-2013

35.95

8.28

48.50

3.60

Rainbow Denim

13-Feb-2013

3.71

4.80

5.00

1.73

Raj Agro Mills

13-Feb-2013

3.40

0.00

6.32

2.13

Rajesh Exports

13-Feb-2013

145.50

3.89

202.15

69.35

Rajeshwari Grap

13-Feb-2013

8.79

1.15

22.80

7.32

Rajvir Ind

13-Feb-2013

54.95

0.00

81.75

38.10

Ram Informatics

13-Feb-2013

34.00

0.15

44.30

10.30

Rama Petrochem

13-Feb-2013

7.08

0.00

7.08

1.45

Ramco Cements

13-Feb-2013

301.40

-0.87

380.00

155.55

Ramco System

13-Feb-2013

452.25

4.15

548.00

128.67

Ramcoind

13-Feb-2013

68.75

4.32

94.40

29.00

Ramsons Project

13-Feb-2013

17.00

0.00

17.00

12.50

Rander Corp

13-Feb-2013

15.40

0.00

72.00

14.80

Rathi Bars

13-Feb-2013

7.44

4.79

10.50

2.43

Remsons Ind

13-Feb-2013

30.90

0.00

37.10

9.14

Rexnord Electro

13-Feb-2013

23.95

9.11

33.30

7.05

Rhodia Speicial

13-Feb-2013

1177.00

0.00

1199.00

361.00

Richa Ind

13-Feb-2013

21.30

0.71

44.70

18.35

Riga Sugar

13-Feb-2013

10.60

-3.20

19.90

9.10

Rishi Techtex

13-Feb-2013

2.15

0.00

2.40

1.88

Rockon Fintech

13-Feb-2013

5.29

0.00

6.58

4.51

Rohit Ferro Tec

13-Feb-2013

7.31

2.81

15.24

6.80

Rohit Pulp

13-Feb-2013

16.75

-3.18

21.00

9.50

Rollatainers

13-Feb-2013

474.00

1.84

549.90

121.05

Royal India

13-Feb-2013

3.66

4.87

7.10

3.15

Royale Manor

13-Feb-2013

8.40

3.96

11.42

5.88

Ruchira Papers

13-Feb-2013

30.20

8.83

33.95

13.70

Rujul Finance

13-Feb-2013

2.01

0.00

6.85

1.61

S Mobility

13-Feb-2013

22.45

0.45

43.00

21.30

S.V. Trading

13-Feb-2013

0.00

0.00

-

-

Sagar Product

13-Feb-2013

0.82

-4.65

1.10

0.38

Sagar Tourist

13-Feb-2013

23.00

-4.96

-

-

Salona Cotspin

13-Feb-2013

27.90

3.91

30.35

15.50

Sambandam Spin

13-Feb-2013

79.00

0.00

102.90

61.00

Samyak Intl

13-Feb-2013

17.15

0.00

28.90

14.50

Sanghvi Forging

13-Feb-2013

38.95

1.04

53.40

16.00

Sanguine Media

13-Feb-2013

0.23

-4.17

0.96

0.11

Santowin Corp

13-Feb-2013

0.38

0.00

1.17

0.38

Sapan Chemicals

13-Feb-2013

0.56

-1.75

0.59

0.47

Saregama India

13-Feb-2013

147.50

4.98

183.00

59.85

Sarvamangal Mer

13-Feb-2013

50.00

0.00

-

-

Sat Ind

13-Feb-2013

3.26

0.00

4.86

1.35

Satra Prop

13-Feb-2013

6.56

-1.35

11.00

4.15

SBandT Intl

13-Feb-2013

1.42

-7.79

3.90

0.80

Secunbad Health

13-Feb-2013

4.00

4.17

22.60

3.40

Servotech Ent

13-Feb-2013

3.80

0.00

5.38

1.34

SGN Cable

13-Feb-2013

0.33

0.00

0.36

0.07

Shekhawati Poly

13-Feb-2013

1.52

0.00

3.18

1.21

Shree Nath Comm

13-Feb-2013

5.10

-17.61

14.69

4.85

Shree Rajesh Pa

13-Feb-2013

6.00

0.00

7.74

2.60

Shrenuj and Co

13-Feb-2013

49.25

0.72

77.50

40.55

Shri Krishna

13-Feb-2013

21.45

0.00

21.45

4.27

Sical Logistics

13-Feb-2013

153.10

9.99

193.05

49.15

Sigrun Holdings

13-Feb-2013

0.14

-6.67

0.26

0.09

Simco Trading

13-Feb-2013

0.00

0.00

-

-

SKS Logistics

13-Feb-2013

12.70

4.96

14.35

4.90

SNS Textiles

13-Feb-2013

1.42

0.00

2.70

0.77

Softbpo Global

13-Feb-2013

116.55

0.00

116.55

106.00

Sowbhagya Media

13-Feb-2013

3.23

-5.00

14.58

3.02

Spentex Ind

13-Feb-2013

4.95

4.21

7.57

3.20

SPIC

13-Feb-2013

22.70

3.89

30.25

10.07

SPL Industries

13-Feb-2013

9.00

0.00

15.50

5.50

Standard Medica

13-Feb-2013

2.85

23.91

-

-

Step Two Corp

13-Feb-2013

12.20

0.00

14.99

9.38

Stone India

13-Feb-2013

71.90

3.16

91.55

14.00

Sturdy Ind

13-Feb-2013

1.40

-2.78

3.20

1.30

Suashish Diamon

13-Feb-2013

237.00

0.00

243.00

157.05

Sujana Metal

13-Feb-2013

3.31

4.75

6.07

1.11

Sujana Towers

13-Feb-2013

14.80

1.02

32.75

6.12

Sujana Uni

13-Feb-2013

2.18

7.92

3.94

0.76

Summit Sec

13-Feb-2013

255.55

9.14

317.00

64.15

Sunbright Stock

13-Feb-2013

18.40

0.00

-

-

Sunshield Chem

13-Feb-2013

229.35

2.46

298.00

70.00

Super Bakers

13-Feb-2013

10.29

-4.99

12.36

3.14

Superior Ind

13-Feb-2013

24.05

-1.84

232.00

24.05

Supreme Infra

13-Feb-2013

215.60

2.89

438.75

187.00

Supreme Tex

13-Feb-2013

12.35

4.66

25.65

4.41

Surana Ind

13-Feb-2013

47.00

0.00

69.15

44.15

Suryajyoti Spg

13-Feb-2013

8.16

-9.03

13.40

5.51

Svaraj Trading

13-Feb-2013

195.00

-0.28

197.50

7.86

Swarnasarita

13-Feb-2013

34.95

-4.77

55.60

31.55

Syncom Formula

13-Feb-2013

6.81

6.07

14.60

2.91

Talbros Auto

13-Feb-2013

103.35

7.54

126.70

35.85

Tanla Solutions

13-Feb-2013

15.75

2.61

21.05

3.46

Tantia Const

13-Feb-2013

20.40

12.71

39.50

14.10

Tashi India Ltd

13-Feb-2013

86.00

0.00

86.00

85.50

Tata Steel

13-Feb-2013

401.85

2.13

578.60

332.20

Terai Tea Co

13-Feb-2013

51.50

1.58

102.90

44.10

Terraform

13-Feb-2013

0.00

0.00

-

-

Tokyo Finance

13-Feb-2013

6.50

0.00

6.50

3.60

Tokyo Plast

13-Feb-2013

32.45

10.19

47.55

12.16

Trans Freight

13-Feb-2013

12.59

4.92

14.20

6.15

Trilogic Digi

13-Feb-2013

23.00

6.24

55.50

19.00

Triochem Prods

13-Feb-2013

16.50

1.85

-

-

TSL Industries

13-Feb-2013

2.09

-5.00

5.10

1.90

Uni Abex

13-Feb-2013

463.40

7.77

471.00

154.00

Unitech

13-Feb-2013

15.90

3.92

38.60

10.86

United Interact

13-Feb-2013

57.70

0.00

71.45

20.70

Unity Infraproj

13-Feb-2013

21.35

7.29

49.65

18.30

Universal Sec

13-Feb-2013

321.00

0.25

333.60

159.10

Uniworth Securi

13-Feb-2013

10.05

0.00

-

-

Urja Global

13-Feb-2013

47.10

4.78

53.00

10.03

USG Tech

13-Feb-2013

3.95

1.80

16.30

2.94

Valuemart

13-Feb-2013

7.32

0.00

24.35

7.32

Valuemart Info

13-Feb-2013

0.49

0.00

3.36

0.49

VBC Industries

13-Feb-2013

3.04

0.00

7.69

2.65

VEDAVAAG System

13-Feb-2013

10.55

-3.03

16.18

7.00

Veejay Lakshmi

13-Feb-2013

42.20

-0.24

62.00

25.00

Viceroy Hotels

13-Feb-2013

18.00

2.86

26.30

14.75

Visagar Fin

13-Feb-2013

2.71

0.00

3.49

1.27

Vivimed Labs

13-Feb-2013

342.40

3.13

435.40

159.00

Vivo Biotech

13-Feb-2013

17.40

0.00

17.40

13.85

Walchandnagar

13-Feb-2013

146.60

7.32

154.50

53.60

Wallfort Fin

13-Feb-2013

59.55

-3.87

69.20

22.30

Winsome Textile

13-Feb-2013

44.95

-9.74

61.85

40.00

Winsome Yarns

13-Feb-2013

1.22

9.91

8.34

0.99

Woodsvilla

13-Feb-2013

8.08

4.94

-

-

Yash Trading

13-Feb-2013

70.55

2.00

-

-

Zodiac Ventures

13-Feb-2013

85.25

2.65

93.00

14.14

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.