SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadhaar Venture

13-Feb-2013

0.12

0.00

0.14

0.11

Aarey Drugs

13-Feb-2013

42.75

-0.23

56.50

16.30

ABG Shipyard

13-Feb-2013

30.10

-3.06

75.00

22.85

ACE Edutrend

13-Feb-2013

1.86

0.00

3.41

1.47

ACIL Cotton Ind

13-Feb-2013

0.15

0.00

0.16

0.10

Acknit Knitting

13-Feb-2013

87.00

-1.47

154.90

64.85

Aditya Birla Ch

13-Feb-2013

225.20

0.00

251.95

200.00

Aftek

13-Feb-2013

1.63

0.00

7.88

1.55

Albert David

13-Feb-2013

347.65

-1.89

429.50

238.20

Alka India

13-Feb-2013

0.19

0.00

0.26

0.10

Allied Digital

13-Feb-2013

32.75

-3.68

64.80

25.85

Alok Industries

13-Feb-2013

2.66

-1.12

7.42

2.35

Alpha Graphic

13-Feb-2013

2.39

0.00

29.55

2.28

Amalgamated Ele

13-Feb-2013

65.95

4.93

-

-

Amines Plast

13-Feb-2013

28.55

-4.03

35.35

15.95

Andhra Cement

13-Feb-2013

7.55

-2.20

11.00

5.62

Anil

13-Feb-2013

114.90

-3.89

439.00

92.00

Anjani Synth

13-Feb-2013

29.20

-2.67

34.55

13.85

Ankit Metal

13-Feb-2013

1.84

-5.64

3.29

1.45

Arihant Found

13-Feb-2013

52.00

0.00

75.65

32.45

Arunjyoti Enter

13-Feb-2013

7.50

0.00

13.95

5.53

Arvind Intl

13-Feb-2013

1.63

0.00

5.37

1.42

Ashiana Housing

13-Feb-2013

141.55

1.11

180.55

115.80

Ashiana Ispat

13-Feb-2013

10.30

4.99

15.70

7.19

Asian Hotel (W)

13-Feb-2013

215.00

2.38

220.00

110.50

ASIS Logistics

13-Feb-2013

8.46

0.00

18.65

5.91

Avon Corp

13-Feb-2013

0.17

0.00

0.76

0.17

Avonmore Cap

13-Feb-2013

12.57

3.80

15.95

7.25

Ayoki Mercan

13-Feb-2013

18.00

1700.00

-

-

BAG Films

13-Feb-2013

4.30

-4.23

7.29

2.84

Bajaj Global

13-Feb-2013

0.00

0.00

-

-

Bartronics

13-Feb-2013

17.70

0.57

20.40

7.50

BCC Finance

13-Feb-2013

11.95

-4.93

13.17

7.30

Bemco Hydraulic

13-Feb-2013

105.00

-4.55

146.50

65.85

Bharat Agri

13-Feb-2013

82.75

5.41

126.00

65.30

Bhatinda Chem

13-Feb-2013

35.95

4.96

44.60

27.00

Birla Cotsyn

13-Feb-2013

0.10

0.00

0.11

0.03

Birla Power Sol

13-Feb-2013

0.09

0.00

0.31

0.05

Birla Shloka

13-Feb-2013

2.27

-4.62

5.00

2.10

Blazon Marbles

13-Feb-2013

1.53

0.00

54.65

1.53

Bliss GVS

13-Feb-2013

167.50

2.54

190.70

79.00

Bombay SwadShar

13-Feb-2013

129.00

0.00

162.80

23.00

Bonanza Ind

13-Feb-2013

31.35

0.00

52.25

31.35

BPCL

13-Feb-2013

610.05

-3.15

1152.45

543.25

Brahmaputra

13-Feb-2013

51.35

-12.82

-

-

Brooks Labs

13-Feb-2013

141.70

-2.95

194.40

68.75

C Mahendra Expo

13-Feb-2013

1.79

0.00

5.49

1.16

Caplin Labs

13-Feb-2013

360.20

-1.21

1582.00

290.05

Capricorn

13-Feb-2013

34.65

-4.81

55.55

20.20

Carnation Ind

13-Feb-2013

49.50

8.67

63.70

32.55

CDR Health Care

13-Feb-2013

7.58

0.00

5.76

2.10

CFL Capital

13-Feb-2013

1.23

0.00

2.64

1.09

CG-Vak Software

13-Feb-2013

30.00

0.00

68.70

22.05

Chaman Lal Seti

13-Feb-2013

73.10

-4.32

313.70

48.10

Chandni Textile

13-Feb-2013

1.45

-9.37

1.69

0.61

Chennai Meenaks

13-Feb-2013

13.28

0.00

17.88

9.98

CIFCO Finance

13-Feb-2013

2.25

12.50

-

-

Cinerad Comm

13-Feb-2013

5.45

0.00

7.00

5.45

CMI

13-Feb-2013

140.95

-1.88

423.90

118.10

Coal India

13-Feb-2013

306.10

-0.11

349.85

272.05

Cochin Malabar

13-Feb-2013

26.35

4.98

35.25

24.85

Competent Auto

13-Feb-2013

164.00

3.24

219.00

120.00

Consol Finvest

13-Feb-2013

34.85

-9.01

-

-

CORE Education

13-Feb-2013

1.77

0.00

7.89

1.67

Coventry Spring

13-Feb-2013

8.25

-4.95

-

-

Crazy Infotech

13-Feb-2013

0.19

0.00

0.20

0.19

CSS Technergy

13-Feb-2013

159.50

13.81

164.00

28.00

Decolight Ceram

13-Feb-2013

1.15

0.00

4.35

1.15

Delma Infra

13-Feb-2013

12.00

0.00

-

-

Dhanleela

13-Feb-2013

65.25

0.00

95.55

65.25

Dhanuka Agritec

13-Feb-2013

706.85

-0.82

777.00

451.50

Dharamsi Morarj

13-Feb-2013

92.25

-0.75

114.80

41.40

DIL

13-Feb-2013

735.95

-5.04

899.00

612.00

Dolat Investmen

13-Feb-2013

2.80

1.45

4.32

1.68

Dynamic Portfol

13-Feb-2013

4.40

-4.35

13.44

4.37

E-Metals India

13-Feb-2013

4.80

0.00

-

-

Educomp Sol

13-Feb-2013

11.05

-1.69

18.25

9.79

Elder Projects

13-Feb-2013

20.15

0.00

33.05

20.15

Emmbi Ind

13-Feb-2013

121.40

-1.14

139.85

44.50

Empee Distiller

13-Feb-2013

52.60

-3.57

115.85

44.50

Enbee Trade

13-Feb-2013

88.00

4.33

88.00

49.00

Esaar (India)

13-Feb-2013

0.82

0.00

1.64

0.82

Eveready Ind

13-Feb-2013

215.95

0.02

318.15

192.30

Everonn Edu

13-Feb-2013

12.25

0.00

36.35

9.70

Expo Gas Cont

13-Feb-2013

8.82

-1.12

9.89

4.33

Fast Track

13-Feb-2013

0.58

0.00

2.19

0.55

FCS Software

13-Feb-2013

0.26

0.00

0.60

0.25

FGP

13-Feb-2013

2.25

0.00

4.59

1.73

Finolex Cables

13-Feb-2013

415.35

0.68

457.00

201.00

First Financial

13-Feb-2013

21.40

0.00

24.50

7.10

Fluidomat

13-Feb-2013

179.00

0.25

226.00

151.00

Foundry Fuel

13-Feb-2013

3.80

0.00

8.46

3.80

Fresenius Kabi

13-Feb-2013

132.45

0.00

161.40

93.10

Freshtrop Fruit

13-Feb-2013

82.20

-0.18

128.00

62.50

Future Consumer

13-Feb-2013

20.65

-1.20

27.25

18.10

Futuristic

13-Feb-2013

2.36

4.89

-

-

G-Tech Info

13-Feb-2013

3.61

0.00

7.96

3.61

Gajra Bevel Gea

13-Feb-2013

3.18

4.95

4.10

2.22

Gallantt Metal

13-Feb-2013

38.30

-3.16

55.00

21.80

Gammon Infra

13-Feb-2013

3.98

0.25

7.55

3.80

Ganesh Benzo

13-Feb-2013

32.30

-2.12

45.45

16.80

Ganesh Housing

13-Feb-2013

72.60

-0.89

143.90

58.30

Garware Marine

13-Feb-2013

9.65

-3.50

33.65

9.65

GFL Financials

13-Feb-2013

6.27

0.00

6.39

5.48

Gillanders Arbu

13-Feb-2013

61.75

2.57

81.00

48.50

Gitanjali Gems

13-Feb-2013

58.90

0.00

93.60

29.95

Global Cap Mkts

13-Feb-2013

6.35

0.00

7.57

3.16

Goenka Diamond

13-Feb-2013

0.77

0.00

2.40

0.69

Gokak Textiles

13-Feb-2013

49.95

0.20

73.00

41.00

Golden Tobacco

13-Feb-2013

59.70

-1.32

75.25

33.80

Goldiam Inter

13-Feb-2013

63.60

-2.08

94.00

38.50

Goldstone Infra

13-Feb-2013

26.00

-0.76

33.00

15.25

Guj Craft Ind

13-Feb-2013

21.35

0.00

28.70

12.35

Guj Narmada Fly

13-Feb-2013

8.30

-1.89

-

-

Gulshan Chem

13-Feb-2013

5.32

0.00

7.29

3.20

Gupta Carpet

13-Feb-2013

9.00

1185.71

-

-

Hariyana Ship

13-Feb-2013

69.50

-2.80

102.35

41.00

High Ground Ent

13-Feb-2013

42.35

6.68

116.90

27.50

Him Fibres

13-Feb-2013

14.65

2.81

72.90

13.05

Hind Nat Glass

13-Feb-2013

99.00

-1.98

154.80

57.15

Hind Wires

13-Feb-2013

31.90

0.00

42.00

27.00

Hiran Orgochem

13-Feb-2013

0.48

0.00

0.70

0.40

HP Cotton

13-Feb-2013

38.30

-1.42

78.00

33.55

I PowerSolution

13-Feb-2013

3.47

0.00

3.98

1.70

IFSL

13-Feb-2013

0.39

2.63

-

-

Impex FerroTech

13-Feb-2013

1.71

-1.72

1.95

1.03

India Lease Dev

13-Feb-2013

8.29

4.94

15.12

7.22

Indosolar

13-Feb-2013

6.44

-1.53

14.20

5.72

Indraprastha

13-Feb-2013

51.20

-0.97

77.20

45.00

Inducto Stl

13-Feb-2013

27.00

0.00

40.00

18.50

Innovation Soft

13-Feb-2013

0.88

0.00

0.94

0.53

Innoventive Ven

13-Feb-2013

60.85

0.00

62.05

60.85

Insta Finance

13-Feb-2013

4.67

0.00

16.05

2.99

Intense Tech

13-Feb-2013

106.40

13.92

112.05

29.45

Intl Data Mgmt

13-Feb-2013

17.90

0.00

17.10

16.25

IOC

13-Feb-2013

295.20

-0.89

667.20

281.70

ITI

13-Feb-2013

36.15

-1.36

37.95

22.70

ITL Industries

13-Feb-2013

48.30

-5.29

66.70

35.40

J Kumar Infra

13-Feb-2013

186.80

-1.92

399.00

105.80

JagsonpalPharma

13-Feb-2013

35.75

-0.83

62.85

26.50

Jaykay Enter

13-Feb-2013

4.31

-8.30

6.35

3.02

Jindal PolyFilm

13-Feb-2013

343.45

-2.39

538.75

325.00

JK Sugars

13-Feb-2013

15.00

-0.27

-

-

JMD Telefilms

13-Feb-2013

2.00

1.52

2.82

1.40

Jolly Plastic

13-Feb-2013

122.00

0.00

310.00

49.50

Joonktollee Tea

13-Feb-2013

138.05

0.00

175.95

107.40

JSW Steel

13-Feb-2013

1656.35

-1.16

1886.50

936.00

Kabra Extrusion

13-Feb-2013

112.10

0.36

144.90

71.00

Kaiser Corp

13-Feb-2013

4.72

0.00

4.72

2.08

Kakatiya Cement

13-Feb-2013

234.05

-5.45

599.00

100.00

Kalptaru Papers

13-Feb-2013

3.50

0.00

5.48

3.00

Kamdhenu Ispat

13-Feb-2013

72.00

-3.68

99.55

36.00

Kandagiri Spin

13-Feb-2013

53.60

-4.37

84.10

38.15

Kapashi Com

13-Feb-2013

42.15

1.93

-

-

Kartik Invest

13-Feb-2013

280.15

0.00

280.15

220.10

Karuturi Global

13-Feb-2013

1.48

-5.73

2.60

1.13

Kauntam Papers

13-Feb-2013

394.10

-0.39

556.40

109.00

KCCL Plastic

13-Feb-2013

2.25

0.00

3.50

1.90

KDL Biotech

13-Feb-2013

2.14

0.00

4.00

1.62

Kelvin Fincap

13-Feb-2013

428.95

0.00

618.00

306.90

Kemp and Co

13-Feb-2013

250.10

0.00

499.00

239.00

Kerala Ayur

13-Feb-2013

73.45

1.38

92.20

43.05

Kewal Kiran

13-Feb-2013

1825.00

0.00

2215.00

1603.25

KGN Enterprises

13-Feb-2013

5.93

-1.98

13.22

5.29

KGN Industries

13-Feb-2013

1.77

0.00

2.48

1.36

Khoday India

13-Feb-2013

61.15

-4.15

84.00

51.70

Kohinoor Foods

13-Feb-2013

58.25

-4.98

84.80

35.55

Konark Synth

13-Feb-2013

14.20

2.90

21.00

12.65

Kothari Ferment

13-Feb-2013

28.85

4.72

37.50

16.10

Kothari Ind

13-Feb-2013

1.20

20.00

-

-

Kriptol Ind

13-Feb-2013

5.15

0.00

9.45

1.46

Kumaka Ind

13-Feb-2013

2.25

-23.73

-

-

Lakshmi Prec

13-Feb-2013

39.70

1.02

64.00

28.10

Lalit Polymers

13-Feb-2013

1.40

16.67

-

-

Laurel Organics

13-Feb-2013

15.71

4.94

15.71

5.00

Liberty Shoes

13-Feb-2013

141.20

-0.88

211.60

125.00

Lohia Sec

13-Feb-2013

52.50

0.00

102.20

48.00

Lumax Auto Tech

13-Feb-2013

408.10

-2.10

557.00

260.00

Lumax Inds

13-Feb-2013

765.45

-1.82

989.00

356.50

Maan Aluminium

13-Feb-2013

80.00

-1.66

97.55

25.00

Madhucon Proj

13-Feb-2013

38.30

-2.92

86.60

33.00

Madras Fert

13-Feb-2013

13.55

0.89

20.66

10.25

Malu Paper

13-Feb-2013

29.65

-4.51

47.50

9.50

Manjeera Const

13-Feb-2013

46.00

0.00

59.00

36.25

Mawana Sugars

13-Feb-2013

44.65

-2.72

71.40

15.20

Mayur Leather

13-Feb-2013

23.05

-3.96

29.00

17.70

Mcnally Bh Engg

13-Feb-2013

60.00

-0.74

113.30

45.60

Media Matrix

13-Feb-2013

7.54

-0.13

12.80

6.60

Medinova Diag

13-Feb-2013

29.95

-1.80

46.60

18.15

Mercator

13-Feb-2013

39.85

-3.74

54.55

15.90

Midas Infra

13-Feb-2013

8.78

0.00

10.07

8.78

Millennium Cybe

13-Feb-2013

1.82

4.60

-

-

Mindteck

13-Feb-2013

78.40

0.19

189.90

64.70

Mindvision Cap

13-Feb-2013

8.30

-0.60

13.20

3.33

Mohit Ind

13-Feb-2013

30.55

0.33

88.95

25.40

Morgan Ventures

13-Feb-2013

7.54

-4.92

15.37

6.22

Morganite India

13-Feb-2013

673.10

0.00

897.90

369.00

Motor and Gen F

13-Feb-2013

42.30

0.00

55.00

34.50

MPL Plastics

13-Feb-2013

17.75

-2.20

23.40

13.80

MSR India

13-Feb-2013

46.95

6.58

155.00

35.10

Mukand

13-Feb-2013

54.00

-1.64

75.70

27.50

Mukesh Steels

13-Feb-2013

28.60

0.00

38.45

16.50

Mukesh Strips

13-Feb-2013

42.75

0.00

68.90

28.00

Mukund Engg

13-Feb-2013

32.65

-3.12

41.00

21.30

Narendra Prop

13-Feb-2013

8.23

0.00

9.20

5.61

Natco Pharma

13-Feb-2013

588.05

-2.11

703.95

390.00

Natraj Proteins

13-Feb-2013

29.30

0.00

34.90

20.55

Neuland Lab

13-Feb-2013

1023.90

-0.44

1105.00

493.50

Newtime Infra

13-Feb-2013

22.15

0.00

45.50

19.50

Niraj Cement

13-Feb-2013

16.70

5.03

26.40

9.50

NMDC

13-Feb-2013

116.50

-1.02

142.65

75.20

Noesis Ind

13-Feb-2013

0.75

0.00

0.86

0.37

NovaGold Petro

13-Feb-2013

2.08

0.00

2.82

1.19

NTC Industries

13-Feb-2013

59.85

0.93

75.00

28.60

Nu Tech Corpn

13-Feb-2013

1.56

0.00

2.07

0.47

OCL Iron

13-Feb-2013

6.96

0.14

16.30

4.80

Ontrack Systems

13-Feb-2013

1.47

0.00

7.49

1.47

Orchid Chemical

13-Feb-2013

29.00

-3.01

67.50

23.70

Orient Bell

13-Feb-2013

157.25

-2.45

217.80

114.00

Orient Green

13-Feb-2013

9.39

-4.09

18.48

7.84

Overseas Syn

13-Feb-2013

6.65

4.89

8.71

4.30

Palsoft Infosys

13-Feb-2013

7.00

4.01

7.00

1.81

Pankaj Polymers

13-Feb-2013

11.07

4.93

11.07

6.32

Pankaj Polypack

13-Feb-2013

24.65

0.00

34.80

12.65

Parabolic Drugs

13-Feb-2013

8.76

9.09

11.31

3.75

Pasupati Spin

13-Feb-2013

15.50

0.00

26.25

13.77

PBA Infra

13-Feb-2013

19.90

-3.86

29.35

11.80

PCS

13-Feb-2013

24.20

-2.22

40.00

21.25

Pentokey Organy

13-Feb-2013

15.35

0.00

26.00

13.85

Pitti Laminatio

13-Feb-2013

52.25

-0.85

64.80

26.00

Plastiblends

13-Feb-2013

478.40

-2.00

579.00

320.00

Pokarna

13-Feb-2013

904.55

-1.23

1064.00

660.00

Polylink Polyme

13-Feb-2013

11.31

0.00

17.18

6.45

Premier Pipes

13-Feb-2013

1.12

-72.00

-

-

Prism Finance

13-Feb-2013

19.85

0.00

19.85

19.85

Prithvi Info

13-Feb-2013

1.28

0.00

5.32

0.80

Prof Diamonds

13-Feb-2013

1.65

17.86

-

-

Promact Plastic

13-Feb-2013

2.52

0.00

3.92

2.39

PTC India

13-Feb-2013

73.50

1.03

87.90

56.15

Quadrant Tele

13-Feb-2013

3.62

19.87

5.20

2.18

Raasi Finance

13-Feb-2013

10.55

0.00

10.55

4.56

Radaan Media

13-Feb-2013

1.70

4.94

3.40

1.05

Radha Madhav

13-Feb-2013

16.90

-0.59

30.35

7.00

Rainbow Denim

13-Feb-2013

7.71

4.90

10.55

3.99

Raj Agro Mills

13-Feb-2013

4.68

-4.88

7.77

4.68

Rajesh Exports

13-Feb-2013

453.20

-1.23

745.50

422.50

Rajeswari Infra

13-Feb-2013

3.70

0.00

6.00

2.58

Rajvir Ind

13-Feb-2013

41.95

4.88

60.80

37.40

Ram Informatics

13-Feb-2013

28.20

-1.74

39.05

17.80

Rama Petrochem

13-Feb-2013

5.00

0.00

10.50

3.44

Ramco Cements

13-Feb-2013

584.55

-2.59

685.35

354.55

Ramco System

13-Feb-2013

327.15

-1.71

849.00

304.20

Ramcoind

13-Feb-2013

195.45

-4.89

287.90

78.70

Ramsons Project

13-Feb-2013

9.09

0.00

15.17

9.09

Rander Corp

13-Feb-2013

14.00

0.00

24.80

13.60

Rathi Bars

13-Feb-2013

9.82

-12.24

12.90

5.85

Remsons Ind

13-Feb-2013

48.80

0.00

68.00

36.10

Rexnord Electro

13-Feb-2013

48.05

0.42

67.70

32.00

Rhodia Special

13-Feb-2013

1177.00

0.00

1199.00

361.00

Richa Ind

13-Feb-2013

24.45

0.00

47.35

22.05

Riga Sugar

13-Feb-2013

20.40

-1.45

33.75

9.45

Rishi Techtex

13-Feb-2013

4.09

0.00

4.30

2.20

Rockon Fintech

13-Feb-2013

5.00

9.17

5.28

4.07

Rohit Ferro Tec

13-Feb-2013

4.71

-1.46

8.50

3.45

Rohit Pulp

13-Feb-2013

33.25

-4.73

36.30

21.75

Rollatainers

13-Feb-2013

17.55

0.00

58.20

14.00

Royal India

13-Feb-2013

3.25

0.00

3.60

1.77

Royale Manor

13-Feb-2013

10.61

0.00

16.82

9.55

Ruchira Papers

13-Feb-2013

104.20

-2.48

132.50

51.40

Rujul Finance

13-Feb-2013

1.33

0.00

2.37

1.15

S.V. Trading

13-Feb-2013

0.00

0.00

-

-

Sagar Product

13-Feb-2013

12.11

4.31

12.11

3.48

Sagar Tourist

13-Feb-2013

23.00

-4.96

-

-

Salona Cotspin

13-Feb-2013

40.00

2.56

49.75

23.55

Sambandam Spin

13-Feb-2013

117.25

-2.29

134.70

50.75

Samyak Intl

13-Feb-2013

16.40

0.00

36.95

15.00

Sanghvi Forging

13-Feb-2013

37.05

-1.46

68.50

33.00

Sanguine Media

13-Feb-2013

0.13

0.00

0.14

0.08

Santowin Corp

13-Feb-2013

0.53

0.00

0.53

0.28

Sapan Chemicals

13-Feb-2013

2.85

0.00

5.48

2.85

Saregama India

13-Feb-2013

229.05

-0.91

410.40

181.90

Sarvamangal Mer

13-Feb-2013

50.00

0.00

-

-

Sat Ind

13-Feb-2013

17.65

-3.29

20.99

7.00

Satra Prop

13-Feb-2013

5.25

-2.60

8.40

4.11

SBandT Intl

13-Feb-2013

2.07

2.48

3.26

0.73

Secunbad Health

13-Feb-2013

1.89

1.61

2.65

0.86

Servotech Ent

13-Feb-2013

2.60

0.00

5.24

2.05

SGN Cable

13-Feb-2013

0.19

0.00

0.21

0.12

Shekhawati Poly

13-Feb-2013

1.97

15.20

2.64

1.00

Shree Nath Comm

13-Feb-2013

1.75

0.00

2.25

1.75

Shree Rajesh Pa

13-Feb-2013

8.98

0.00

9.56

5.26

Shrenuj and Co

13-Feb-2013

3.06

9.29

32.45

1.98

Shri Krishna

13-Feb-2013

14.02

0.00

17.90

8.55

Sical Logistics

13-Feb-2013

208.10

0.22

256.00

119.00

Sigrun Holdings

13-Feb-2013

0.19

0.00

0.22

0.10

Silverton Spinn

13-Feb-2013

0.56

0.00

1.24

0.54

Simco Trading

13-Feb-2013

0.00

0.00

-

-

SKS Logistics

13-Feb-2013

10.86

4.93

15.50

8.51

SNS Textiles

13-Feb-2013

0.75

4.17

0.94

0.66

Softbpo Global

13-Feb-2013

111.00

0.00

116.55

106.00

Sowbhagya Media

13-Feb-2013

6.40

7.74

11.80

4.80

Spentex Ind

13-Feb-2013

5.15

-1.34

8.39

1.77

SPIC

13-Feb-2013

19.90

-2.21

27.30

18.35

Spice Mobility

13-Feb-2013

15.05

-3.53

34.15

11.55

SPL Industries

13-Feb-2013

26.45

1.73

44.60

20.25

Standard Medica

13-Feb-2013

2.85

23.91

-

-

Step Two Corp

13-Feb-2013

10.20

0.00

11.75

7.99

Stone India

13-Feb-2013

70.35

-1.68

105.40

56.00

Sturdy Ind

13-Feb-2013

1.39

1.46

2.21

0.79

Suashish Diamon

13-Feb-2013

237.00

0.00

243.00

157.05

Sujana Metal

13-Feb-2013

2.51

-3.09

4.32

2.01

Sujana Towers

13-Feb-2013

8.85

-0.11

18.59

8.00

Sujana Uni

13-Feb-2013

1.89

0.53

2.44

1.00

Summit Sec

13-Feb-2013

432.25

-2.43

503.00

221.00

Sunbright Stock

13-Feb-2013

18.50

-4.88

-

-

Sunshield Chem

13-Feb-2013

317.30

-2.47

494.00

281.40

Super Bakers

13-Feb-2013

11.02

0.00

14.07

7.57

Superior Ind

13-Feb-2013

10.08

0.00

24.20

10.08

Supreme Infra

13-Feb-2013

72.90

0.62

164.70

66.50

Supreme Tex

13-Feb-2013

4.67

-4.89

13.23

2.91

Surana Ind

13-Feb-2013

4.75

3.26

12.95

4.31

Suryajyoti Spg

13-Feb-2013

7.59

0.00

15.50

5.70

Svaraj Trading

13-Feb-2013

199.35

-4.98

209.80

182.00

Swarnasarita

13-Feb-2013

23.85

-0.63

32.60

19.00

Syncom Formula

13-Feb-2013

2.22

-4.72

5.60

1.91

Talbros Auto

13-Feb-2013

126.75

-2.05

168.70

83.00

Tanla Solutions

13-Feb-2013

43.55

0.46

52.60

26.00

Tantia Const

13-Feb-2013

16.05

-1.83

30.15

13.50

Tashi India Ltd

13-Feb-2013

100.50

0.00

100.50

95.75

Tata Steel

13-Feb-2013

406.40

-0.81

440.90

211.30

Terai Tea Co

13-Feb-2013

52.65

-2.59

89.95

36.00

Terraform

13-Feb-2013

0.00

0.00

-

-

Terraform Real

13-Feb-2013

0.00

0.00

-

-

Tokyo Finance

13-Feb-2013

6.07

-4.71

7.49

4.71

Tokyo Plast

13-Feb-2013

97.10

-3.29

107.40

41.10

Trans Freight

13-Feb-2013

6.81

-1.45

9.54

3.90

Trilogic Digi

13-Feb-2013

4.06

-0.98

43.90

3.69

Triochem Prods

13-Feb-2013

17.40

1.75

-

-

TSL Industries

13-Feb-2013

2.13

0.00

2.17

1.91

Uni Abex

13-Feb-2013

360.00

0.00

605.00

299.00

Unitech

13-Feb-2013

4.79

-3.82

9.05

3.43

United Interact

13-Feb-2013

19.95

0.00

49.95

15.85

Unity Infraproj

13-Feb-2013

9.10

-3.19

17.75

8.00

Universal Sec

13-Feb-2013

74.00

0.00

127.00

30.35

Uniworth Securi

13-Feb-2013

10.05

0.00

-

-

Urja Global

13-Feb-2013

0.83

-1.19

5.47

0.67

USG Tech

13-Feb-2013

2.32

0.00

2.83

1.90

Valuemart

13-Feb-2013

11.02

0.00

17.82

4.89

Valuemart Info

13-Feb-2013

0.38

0.00

1.92

0.38

VBC Industries

13-Feb-2013

2.24

0.00

7.69

2.23

VEDAVAAG System

13-Feb-2013

46.90

19.04

60.95

20.45

Veejay Lakshmi

13-Feb-2013

47.00

1.84

58.80

37.75

Viceroy Hotels

13-Feb-2013

18.30

1.10

28.25

13.75

Visagar Fin

13-Feb-2013

0.37

0.00

1.50

0.37

Vivimed Labs

13-Feb-2013

92.20

-2.90

485.00

68.00

Vivo Biotech

13-Feb-2013

69.25

0.00

69.25

24.80

Walchandnagar

13-Feb-2013

143.50

-1.85

190.40

115.80

Wallfort Fin

13-Feb-2013

51.75

3.50

95.00

38.10

Winsome Textile

13-Feb-2013

63.00

-0.32

75.80

30.20

Winsome Yarns

13-Feb-2013

1.90

0.00

2.37

0.64

Woodsvilla

13-Feb-2013

7.48

0.00

7.48

5.48

Yash Trading

13-Feb-2013

70.55

2.00

-

-

Zodiac Ventures

13-Feb-2013

46.05

0.00

96.80

40.00

Source: Dion Global Solutions Limited