SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadhaar Venture

13-Feb-2013

0.23

4.55

0.97

0.18

Aarey Drugs

13-Feb-2013

15.70

3.29

22.76

9.44

ABG Shipyard

13-Feb-2013

247.10

4.64

310.00

188.00

ACE Edutrend

13-Feb-2013

1.97

-1.99

57.90

1.97

ACIL Cotton Ind

13-Feb-2013

0.14

0.00

0.21

0.05

Acknit Knitting

13-Feb-2013

62.00

2.48

75.50

25.15

Aditya Birla Ch

13-Feb-2013

230.50

2.31

342.80

110.00

Aftek

13-Feb-2013

5.88

0.34

9.56

2.90

Albert David

13-Feb-2013

249.00

1.06

328.80

111.50

Alka India

13-Feb-2013

0.10

0.00

0.25

0.08

Allied Digital

13-Feb-2013

22.75

-0.66

34.55

11.00

Alok Industries

13-Feb-2013

8.96

0.79

16.32

5.80

Alpha Graphic

13-Feb-2013

3.61

0.00

34.65

3.61

Amalgamated Ele

13-Feb-2013

65.95

4.93

-

-

Amines Plast

13-Feb-2013

40.10

4.97

208.90

34.80

Andhra Cement

13-Feb-2013

9.72

-0.61

13.50

5.11

Anil

13-Feb-2013

236.00

1.59

342.00

96.00

Anjani Synth

13-Feb-2013

14.50

0.00

20.10

3.65

Ankit Metal

13-Feb-2013

3.96

0.00

12.90

3.15

Arihant Found

13-Feb-2013

54.45

0.00

77.00

21.15

Arunjyoti Enter

13-Feb-2013

7.50

0.00

13.95

5.53

Arvind Intl

13-Feb-2013

2.14

0.00

7.70

2.02

Ashiana Housing

13-Feb-2013

275.10

-5.04

327.30

77.00

Ashiana Ispat

13-Feb-2013

10.83

0.00

18.90

6.80

Asian Hotel (W)

13-Feb-2013

123.70

-4.03

140.00

87.10

ASIS Logistics

13-Feb-2013

1755.50

0.00

2077.75

900.00

Avon Corp

13-Feb-2013

0.17

0.00

0.76

0.17

Avonmore Cap

13-Feb-2013

13.20

0.00

24.50

10.97

Ayoki Mercan

13-Feb-2013

18.00

1700.00

-

-

BAG Films

13-Feb-2013

3.61

0.00

5.10

2.06

Bajaj Global

13-Feb-2013

0.00

0.00

-

-

Bartronics

13-Feb-2013

12.70

-2.76

16.45

5.20

BCC Finance

13-Feb-2013

12.39

0.00

17.85

5.71

Bemco Hydraulic

13-Feb-2013

89.10

0.00

164.00

52.25

Bharat Agri

13-Feb-2013

94.55

-1.92

176.00

81.55

Bhatinda Chem

13-Feb-2013

48.55

0.00

54.20

13.00

Birla Cotsyn

13-Feb-2013

0.09

12.50

0.23

0.08

Birla Power Sol

13-Feb-2013

0.06

0.00

0.31

0.05

Birla Shloka

13-Feb-2013

3.22

0.00

6.22

2.33

Blazon Marbles

13-Feb-2013

1.53

0.00

54.65

1.53

Bliss GVS

13-Feb-2013

105.50

-1.49

128.00

39.50

Bombay SwadShar

13-Feb-2013

65.15

0.00

65.15

17.05

Bonanza Ind

13-Feb-2013

56.55

0.00

98.90

35.75

BPCL

13-Feb-2013

773.95

3.82

784.50

372.50

Brahmaputra

13-Feb-2013

51.35

-12.82

-

-

Brooks Labs

13-Feb-2013

38.40

4.49

53.70

16.95

C Mahendra Expo

13-Feb-2013

12.00

-2.52

254.90

10.65

Caplin Labs

13-Feb-2013

772.25

0.00

849.75

137.50

Capricorn

13-Feb-2013

48.30

0.00

48.30

15.50

Carnation Ind

13-Feb-2013

26.05

-6.13

30.00

12.64

CDR Health Care

13-Feb-2013

7.58

0.00

5.76

2.10

CFL Capital

13-Feb-2013

1.82

0.00

4.20

1.55

CG-Vak Software

13-Feb-2013

29.50

4.98

34.55

4.00

Chaman Lal Seti

13-Feb-2013

71.00

-1.39

86.85

30.05

Chandni Textile

13-Feb-2013

1.67

0.00

2.34

0.33

Chennai Meenaks

13-Feb-2013

12.96

4.94

12.96

4.82

CIFCO Finance

13-Feb-2013

2.25

12.50

-

-

Cinerad Comm

13-Feb-2013

6.20

0.00

10.60

3.70

CMI

13-Feb-2013

114.90

1.23

124.40

9.67

Coal India

13-Feb-2013

390.20

-0.93

423.85

240.80

Cochin Malabar

13-Feb-2013

57.00

0.00

111.00

54.00

Competent Auto

13-Feb-2013

105.60

4.40

118.90

45.00

Consol Finvest

13-Feb-2013

34.85

-9.01

-

-

CORE Education

13-Feb-2013

9.98

-2.44

21.80

8.50

Coventry Spring

13-Feb-2013

8.25

-4.95

-

-

Crazy Infotech

13-Feb-2013

0.13

0.00

0.51

0.11

CSS Technergy

13-Feb-2013

12.00

0.84

16.24

8.18

Decolight Ceram

13-Feb-2013

1.84

0.00

4.35

1.43

Delma Infra

13-Feb-2013

12.00

0.00

-

-

Dhanleela

13-Feb-2013

95.10

-0.42

-

-

Dhanuka Agritec

13-Feb-2013

582.00

0.34

594.05

199.30

Dharamsi Morarj

13-Feb-2013

15.90

1.92

28.30

7.29

DIL

13-Feb-2013

641.25

0.00

900.00

460.00

Dolat Investmen

13-Feb-2013

2.09

0.00

3.55

1.38

Dynamic Portfol

13-Feb-2013

2.45

4.70

2.45

2.16

E-Metals India

13-Feb-2013

4.80

0.00

-

-

Educomp Sol

13-Feb-2013

21.70

-2.47

43.30

21.60

Elder Projects

13-Feb-2013

29.90

0.00

34.45

29.90

Emmbi Ind

13-Feb-2013

17.00

3.34

19.90

9.55

Empee Distiller

13-Feb-2013

30.00

3.45

60.00

26.00

Enbee Trade

13-Feb-2013

5.95

19.96

-

-

Esaar (India)

13-Feb-2013

2.13

-3.62

27.18

2.08

Eveready Ind

13-Feb-2013

209.90

0.57

222.20

40.45

Everonn Edu

13-Feb-2013

33.40

-2.77

65.35

28.70

Expo Gas Cont

13-Feb-2013

8.17

0.00

9.40

5.00

Fast Track

13-Feb-2013

1.80

0.00

2.19

0.57

FCS Software

13-Feb-2013

0.30

3.45

0.60

0.26

FGP

13-Feb-2013

2.14

0.00

4.01

1.81

Finolex Cables

13-Feb-2013

268.00

0.34

284.95

76.80

First Financial

13-Feb-2013

21.40

0.00

24.50

7.10

Fluidomat

13-Feb-2013

247.10

0.53

315.00

71.00

Foundry Fuel

13-Feb-2013

9.30

0.00

10.70

5.50

Fresenius Kabi

13-Feb-2013

132.45

0.00

161.40

93.10

Freshtrop Fruit

13-Feb-2013

167.60

-0.06

207.00

20.95

Future Consumer

13-Feb-2013

14.18

-0.56

15.71

4.60

Futuristic

13-Feb-2013

2.36

4.89

-

-

G-Tech Info

13-Feb-2013

0.41

0.00

0.48

0.02

Gajra Bevel Gea

13-Feb-2013

1.17

0.00

2.38

0.97

Gallantt Metal

13-Feb-2013

25.75

1.18

30.10

15.00

Gammon Infra

13-Feb-2013

16.60

1.22

20.85

6.60

Ganesh Benzo

13-Feb-2013

8.71

-0.46

9.47

4.60

Ganesh Housing

13-Feb-2013

124.00

2.48

218.05

59.00

Garware Marine

13-Feb-2013

47.25

5.00

67.85

11.66

GFL Financials

13-Feb-2013

4.24

0.00

29.45

3.86

Gillanders Arbu

13-Feb-2013

59.20

-3.43

85.85

54.95

Gitanjali Gems

13-Feb-2013

51.30

-1.44

108.75

43.75

Global Cap Mkts

13-Feb-2013

11.15

0.00

57.00

10.00

Goenka Diamond

13-Feb-2013

1.78

-4.81

5.52

1.50

Gokak Textiles

13-Feb-2013

60.20

0.00

87.00

26.00

Golden Tobacco

13-Feb-2013

44.90

-3.85

64.00

16.45

Goldiam Inter

13-Feb-2013

26.30

0.00

38.00

17.50

Goldstone Infra

13-Feb-2013

17.65

-1.94

20.25

6.95

Guj Craft Ind

13-Feb-2013

14.50

0.00

18.85

7.76

Guj Narmada Fly

13-Feb-2013

4.57

-4.99

-

-

Gulshan Chem

13-Feb-2013

5.15

0.00

10.45

2.35

Gupta Carpet

13-Feb-2013

9.00

1185.71

-

-

Hariyana Ship

13-Feb-2013

49.00

4.37

86.00

34.90

High Ground Ent

13-Feb-2013

302.50

-1.24

-

-

Him Fibres

13-Feb-2013

10.50

-4.98

84.95

8.60

Hind Nat Glass

13-Feb-2013

118.60

0.00

165.00

108.00

Hind Wires

13-Feb-2013

50.50

0.00

53.15

46.70

Hiran Orgochem

13-Feb-2013

0.40

0.00

0.70

0.40

HP Cotton

13-Feb-2013

28.50

6.94

34.95

19.60

I PowerSolution

13-Feb-2013

3.50

0.00

4.70

2.31

IFSL

13-Feb-2013

0.39

2.63

-

-

Impex FerroTech

13-Feb-2013

2.43

1.25

8.25

1.60

India Lease Dev

13-Feb-2013

9.00

0.00

9.01

4.61

Indosolar

13-Feb-2013

17.70

-4.94

20.43

1.41

Indraprastha

13-Feb-2013

62.40

1.30

75.75

34.05

Inducto Stl

13-Feb-2013

23.00

0.00

43.05

21.55

Innovation Soft

13-Feb-2013

1.14

0.00

4.07

1.10

Innoventive Ven

13-Feb-2013

63.30

0.00

66.50

6.17

Insta Finance

13-Feb-2013

10.75

0.00

16.05

8.22

Intense Tech

13-Feb-2013

60.70

0.83

79.00

26.45

Intl Data Mgmt

13-Feb-2013

16.25

-4.97

-

-

IOC

13-Feb-2013

345.05

3.92

410.90

241.50

ITI

13-Feb-2013

29.10

-1.02

43.30

15.20

ITL Industries

13-Feb-2013

33.80

0.00

47.00

17.15

J Kumar Infra

13-Feb-2013

568.75

1.84

578.00

155.85

JagsonpalPharma

13-Feb-2013

27.60

0.00

46.85

8.70

Jaykay Enter

13-Feb-2013

3.48

10.13

4.70

2.20

Jindal PolyFilm

13-Feb-2013

208.60

2.86

364.30

131.20

JK Sugars

13-Feb-2013

15.00

-0.27

-

-

JMD Telefilms

13-Feb-2013

4.18

0.24

11.68

3.07

Jolly Plastic

13-Feb-2013

122.00

0.00

310.00

49.50

Joonktollee Tea

13-Feb-2013

138.05

0.00

175.95

107.40

JSW Steel

13-Feb-2013

1010.05

-0.08

1365.35

854.60

Kabra Extrusion

13-Feb-2013

80.70

0.94

102.85

28.05

Kaiser Corp

13-Feb-2013

4.22

4.98

6.98

1.63

Kakatiya Cement

13-Feb-2013

128.10

0.87

145.20

68.65

Kalptaru Papers

13-Feb-2013

3.50

0.00

5.48

3.00

Kamdhenu Ispat

13-Feb-2013

43.00

1.65

63.90

17.20

Kandagiri Spin

13-Feb-2013

56.00

-6.67

90.00

55.00

Kapashi Com

13-Feb-2013

42.15

1.93

-

-

Kartik Invest

13-Feb-2013

280.15

0.00

280.15

220.10

Karuturi Global

13-Feb-2013

1.70

-1.73

2.76

0.82

Kauntam Papers

13-Feb-2013

90.00

-0.88

134.80

30.25

KCCL Plastic

13-Feb-2013

3.31

-4.89

12.00

2.74

KDL Biotech

13-Feb-2013

2.05

0.00

4.00

1.62

Kelvin Fincap

13-Feb-2013

428.95

0.00

618.00

306.90

Kemp and Co

13-Feb-2013

399.60

0.00

426.30

178.10

Kerala Ayur

13-Feb-2013

38.10

-3.05

47.00

21.15

Kewal Kiran

13-Feb-2013

1807.00

-1.55

1995.00

995.00

KGN Enterprises

13-Feb-2013

128.00

2.81

234.90

82.30

KGN Industries

13-Feb-2013

13.64

4.36

16.88

4.75

Khoday India

13-Feb-2013

60.00

0.00

74.00

53.85

Kohinoor Foods

13-Feb-2013

43.90

0.57

61.20

37.95

Konark Synth

13-Feb-2013

13.35

0.00

20.15

7.99

Kothari Ferment

13-Feb-2013

11.11

-3.56

12.09

5.47

Kothari Ind

13-Feb-2013

1.20

20.00

-

-

Kriptol Ind

13-Feb-2013

4.19

4.75

7.66

1.46

Kumaka Ind

13-Feb-2013

2.25

-23.73

-

-

Lakshmi Prec

13-Feb-2013

42.10

0.00

61.00

31.30

Lalit Polymers

13-Feb-2013

1.40

16.67

-

-

Laurel Organics

13-Feb-2013

1.00

0.00

-

-

Liberty Shoes

13-Feb-2013

293.00

-1.48

351.00

123.30

Lohia Sec

13-Feb-2013

89.00

0.00

90.00

75.00

Lumax Auto Tech

13-Feb-2013

333.50

0.00

387.15

92.75

Lumax Inds

13-Feb-2013

369.10

0.11

477.90

285.00

Maan Aluminium

13-Feb-2013

34.55

0.00

47.95

19.45

Madhucon Proj

13-Feb-2013

51.00

4.19

56.90

11.20

Madras Fert

13-Feb-2013

19.45

-1.02

23.00

15.65

Malu Paper

13-Feb-2013

13.00

0.00

14.60

6.00

Manjeera Const

13-Feb-2013

51.10

0.00

79.75

47.60

Mawana Sugars

13-Feb-2013

9.30

3.91

18.38

6.40

Mayur Leather

13-Feb-2013

25.00

0.00

28.80

17.80

Mcnally Bh Engg

13-Feb-2013

91.95

0.66

114.00

47.00

Media Matrix

13-Feb-2013

6.00

0.00

8.10

2.57

Medinova Diag

13-Feb-2013

28.70

0.00

49.75

2.24

Mercator

13-Feb-2013

19.50

2.09

41.40

16.90

Midas Infra

13-Feb-2013

5.74

0.00

11.44

2.57

Millennium Cybe

13-Feb-2013

1.82

4.60

-

-

Mindteck

13-Feb-2013

64.00

5.18

85.00

26.00

Mindvision Cap

13-Feb-2013

17.50

3.55

25.10

10.70

Mohit Ind

13-Feb-2013

45.30

1.68

54.85

24.00

Morgan Ventures

13-Feb-2013

5.78

0.00

11.28

2.75

Morganite India

13-Feb-2013

591.50

2.21

607.50

234.00

Motor and Gen F

13-Feb-2013

43.60

0.00

47.50

33.35

MPL Plastics

13-Feb-2013

29.50

0.00

40.20

8.62

MSR India

13-Feb-2013

78.60

2.95

83.40

27.60

Mukand

13-Feb-2013

52.85

2.82

64.10

20.45

Mukesh Steels

13-Feb-2013

17.40

4.88

17.40

4.70

Mukesh Strips

13-Feb-2013

7.00

0.00

7.42

5.25

Mukund Engg

13-Feb-2013

32.30

0.00

44.20

23.05

Narendra Prop

13-Feb-2013

8.65

0.00

11.40

7.70

Natco Pharma

13-Feb-2013

1390.00

1.56

1586.25

655.55

Natraj Proteins

13-Feb-2013

39.80

0.00

50.85

28.75

Neuland Lab

13-Feb-2013

330.60

0.73

547.00

234.05

Newtime Infra

13-Feb-2013

29.00

0.00

53.85

28.75

Niraj Cement

13-Feb-2013

9.47

4.99

10.17

4.23

NMDC

13-Feb-2013

138.60

-0.50

196.15

123.10

Noesis Ind

13-Feb-2013

0.41

-4.65

3.10

0.40

NovaGold Petro

13-Feb-2013

0.35

0.00

1.14

0.30

NTC Industries

13-Feb-2013

85.60

1.97

85.60

12.50

Nu Tech Corpn

13-Feb-2013

1.04

-4.59

1.98

0.20

OCL Iron

13-Feb-2013

25.00

5.93

39.95

16.20

Ontrack Systems

13-Feb-2013

2.26

0.00

13.73

2.26

Orchid Chemical

13-Feb-2013

63.80

0.71

85.35

44.30

Orient Bell

13-Feb-2013

107.30

1.71

125.75

40.50

Orient Green

13-Feb-2013

17.40

-1.14

20.10

8.54

Overseas Syn

13-Feb-2013

18.80

0.00

0.00

0.00

Palsoft Infosys

13-Feb-2013

2.25

0.00

12.50

2.25

Pankaj Polymers

13-Feb-2013

14.25

0.00

22.65

7.30

Pankaj Polypack

13-Feb-2013

12.65

0.00

49.80

12.00

Parabolic Drugs

13-Feb-2013

8.61

-1.03

18.01

3.78

Pasupati Spin

13-Feb-2013

16.15

0.00

24.00

13.60

PBA Infra

13-Feb-2013

19.85

0.76

30.50

9.10

PCS

13-Feb-2013

28.25

-0.18

40.00

14.05

Pentokey Organy

13-Feb-2013

11.90

0.00

24.70

8.11

Pitti Laminatio

13-Feb-2013

120.00

1.69

125.00

31.25

Plastiblends

13-Feb-2013

240.50

2.12

312.45

100.00

Pokarna

13-Feb-2013

690.00

0.69

805.00

98.60

Polylink Polyme

13-Feb-2013

4.75

0.00

7.80

1.40

Premier Pipes

13-Feb-2013

1.12

-72.00

-

-

Prism Finance

13-Feb-2013

20.90

0.00

23.15

14.99

Prithvi Info

13-Feb-2013

1.06

0.00

8.38

1.06

Prof Diamonds

13-Feb-2013

1.65

17.86

-

-

Promact Plastic

13-Feb-2013

1.92

0.00

3.81

1.91

PTC India

13-Feb-2013

87.50

0.75

104.75

58.60

Quadrant Tele

13-Feb-2013

4.40

1.38

5.43

2.45

Raasi Finance

13-Feb-2013

7.00

0.00

12.00

6.39

Radaan Media

13-Feb-2013

0.81

0.00

1.68

0.58

Radha Madhav

13-Feb-2013

37.80

2.16

54.10

9.89

Rainbow Denim

13-Feb-2013

3.75

0.00

6.05

1.73

Raj Agro Mills

13-Feb-2013

3.87

0.00

6.32

2.13

Rajesh Exports

13-Feb-2013

169.40

-0.99

202.15

74.65

Rajeswari Infra

13-Feb-2013

8.00

0.00

11.25

7.20

Rajvir Ind

13-Feb-2013

44.00

0.00

81.75

38.10

Ram Informatics

13-Feb-2013

40.10

-1.47

44.30

10.30

Rama Petrochem

13-Feb-2013

7.60

0.00

8.75

2.01

Ramco Cements

13-Feb-2013

338.50

1.41

380.00

168.20

Ramco System

13-Feb-2013

629.00

1.13

644.00

156.25

Ramcoind

13-Feb-2013

84.25

3.12

103.75

30.60

Ramsons Project

13-Feb-2013

15.70

0.00

17.00

13.75

Rander Corp

13-Feb-2013

5.78

-4.93

72.00

5.78

Rathi Bars

13-Feb-2013

6.22

-8.53

10.50

2.43

Remsons Ind

13-Feb-2013

31.85

0.00

37.10

15.00

Rexnord Electro

13-Feb-2013

28.25

0.00

36.00

7.05

Rhodia Special

13-Feb-2013

1177.00

0.00

1199.00

361.00

Richa Ind

13-Feb-2013

30.50

0.33

44.70

19.20

Riga Sugar

13-Feb-2013

10.10

0.00

18.90

9.10

Rishi Techtex

13-Feb-2013

2.15

0.00

2.40

1.88

Rockon Fintech

13-Feb-2013

5.52

0.00

5.81

4.51

Rohit Ferro Tec

13-Feb-2013

8.63

1.65

15.24

6.80

Rohit Pulp

13-Feb-2013

24.40

0.00

27.60

9.50

Rollatainers

13-Feb-2013

444.60

6.88

549.90

121.05

Royal India

13-Feb-2013

5.15

4.89

7.10

3.02

Royale Manor

13-Feb-2013

7.84

3.02

11.42

5.88

Ruchira Papers

13-Feb-2013

30.95

0.32

39.50

13.70

Rujul Finance

13-Feb-2013

1.64

0.00

6.85

1.61

S.V. Trading

13-Feb-2013

0.00

0.00

-

-

Sagar Product

13-Feb-2013

0.85

4.94

1.11

0.38

Sagar Tourist

13-Feb-2013

23.00

-4.96

-

-

Salona Cotspin

13-Feb-2013

23.05

0.00

32.25

17.50

Sambandam Spin

13-Feb-2013

68.00

0.00

102.90

60.00

Samyak Intl

13-Feb-2013

15.64

0.00

28.20

11.50

Sanghvi Forging

13-Feb-2013

52.00

-2.07

59.00

17.60

Sanguine Media

13-Feb-2013

0.08

0.00

0.96

0.07

Santowin Corp

13-Feb-2013

0.30

0.00

1.17

0.29

Sapan Chemicals

13-Feb-2013

1.74

0.00

1.74

0.47

Saregama India

13-Feb-2013

143.70

0.00

183.00

59.85

Sarvamangal Mer

13-Feb-2013

50.00

0.00

-

-

Sat Ind

13-Feb-2013

2.95

0.00

4.86

1.35

Satra Prop

13-Feb-2013

6.35

-0.78

11.00

4.55

SBandT Intl

13-Feb-2013

1.21

0.00

3.90

0.98

Secunbad Health

13-Feb-2013

5.94

2.41

21.65

2.68

Servotech Ent

13-Feb-2013

3.06

0.00

5.38

1.34

SGN Cable

13-Feb-2013

0.14

-6.67

0.36

0.07

Shekhawati Poly

13-Feb-2013

1.39

8.59

3.10

1.06

Shree Nath Comm

13-Feb-2013

3.85

0.00

14.69

3.83

Shree Rajesh Pa

13-Feb-2013

6.35

0.00

7.74

2.60

Shrenuj and Co

13-Feb-2013

49.00

-1.21

77.50

41.70

Shri Krishna

13-Feb-2013

18.40

0.00

21.45

5.74

Sical Logistics

13-Feb-2013

184.50

2.33

202.25

50.25

Sigrun Holdings

13-Feb-2013

0.14

0.00

0.24

0.11

Silverton Spinn

13-Feb-2013

1.30

0.00

2.37

0.45

Simco Trading

13-Feb-2013

0.00

0.00

-

-

SKS Logistics

13-Feb-2013

14.20

0.35

20.05

4.90

SNS Textiles

13-Feb-2013

1.33

0.00

2.70

0.77

Softbpo Global

13-Feb-2013

116.55

0.00

116.55

106.00

Sowbhagya Media

13-Feb-2013

3.00

0.00

14.58

2.75

Spentex Ind

13-Feb-2013

4.18

-0.48

7.57

3.20

SPIC

13-Feb-2013

19.70

-2.23

30.25

11.71

Spice Mobility

13-Feb-2013

29.85

3.29

43.00

20.00

SPL Industries

13-Feb-2013

12.90

16.32

15.50

5.50

Standard Medica

13-Feb-2013

2.85

23.91

-

-

Step Two Corp

13-Feb-2013

12.20

0.00

14.99

9.38

Stone India

13-Feb-2013

79.30

0.51

101.00

14.50

Sturdy Ind

13-Feb-2013

2.00

0.00

3.20

1.30

Suashish Diamon

13-Feb-2013

237.00

0.00

243.00

157.05

Sujana Metal

13-Feb-2013

3.12

3.65

6.07

1.11

Sujana Towers

13-Feb-2013

12.60

1.20

32.75

6.12

Sujana Uni

13-Feb-2013

1.68

-1.75

3.94

0.76

Summit Sec

13-Feb-2013

222.00

-1.64

317.00

66.30

Sunbright Stock

13-Feb-2013

17.65

-4.85

-

-

Sunshield Chem

13-Feb-2013

323.90

1.06

371.95

86.00

Super Bakers

13-Feb-2013

6.62

0.00

12.36

3.14

Superior Ind

13-Feb-2013

20.90

0.00

232.00

15.45

Supreme Infra

13-Feb-2013

254.00

0.55

438.75

191.00

Supreme Tex

13-Feb-2013

6.49

0.00

25.65

4.41

Surana Ind

13-Feb-2013

31.25

0.00

69.15

31.25

Suryajyoti Spg

13-Feb-2013

7.95

0.00

13.40

5.51

Svaraj Trading

13-Feb-2013

190.40

0.00

197.50

18.07

Swarnasarita

13-Feb-2013

32.50

-2.26

55.60

26.00

Syncom Formula

13-Feb-2013

5.35

1.52

14.60

2.91

Talbros Auto

13-Feb-2013

164.70

11.81

168.90

38.00

Tanla Solutions

13-Feb-2013

16.90

-1.17

25.35

3.90

Tantia Const

13-Feb-2013

20.80

0.00

39.50

14.50

Tashi India Ltd

13-Feb-2013

86.00

0.00

86.00

85.50

Tata Steel

13-Feb-2013

352.45

-0.90

578.60

332.20

Terai Tea Co

13-Feb-2013

50.00

-1.57

87.10

44.10

Terraform

13-Feb-2013

0.00

0.00

-

-

Terraform Real

13-Feb-2013

0.00

0.00

-

-

Tokyo Finance

13-Feb-2013

7.60

0.00

7.60

3.60

Tokyo Plast

13-Feb-2013

24.00

-2.24

47.55

12.16

Trans Freight

13-Feb-2013

11.40

0.00

13.78

6.15

Trilogic Digi

13-Feb-2013

13.15

3.54

25.45

12.00

Triochem Prods

13-Feb-2013

16.50

1.85

-

-

TSL Industries

13-Feb-2013

1.37

0.00

3.96

1.37

Uni Abex

13-Feb-2013

526.75

0.00

665.00

225.20

Unitech

13-Feb-2013

20.50

-0.73

38.60

10.86

United Interact

13-Feb-2013

48.65

0.00

71.45

20.70

Unity Infraproj

13-Feb-2013

23.25

2.65

49.65

18.30

Universal Sec

13-Feb-2013

190.00

0.00

333.60

185.10

Uniworth Securi

13-Feb-2013

10.05

0.00

-

-

Urja Global

13-Feb-2013

41.50

3.11

55.45

10.03

USG Tech

13-Feb-2013

3.51

0.00

14.33

2.94

Valuemart

13-Feb-2013

6.00

0.00

17.82

6.00

Valuemart Info

13-Feb-2013

0.54

3.85

2.84

0.42

VBC Industries

13-Feb-2013

2.58

0.00

7.69

2.58

VEDAVAAG System

13-Feb-2013

12.65

5.42

16.18

7.00

Veejay Lakshmi

13-Feb-2013

45.50

4.96

62.00

28.35

Viceroy Hotels

13-Feb-2013

16.95

0.30

26.30

15.00

Visagar Fin

13-Feb-2013

1.08

-3.57

3.49

1.08

Vivimed Labs

13-Feb-2013

346.50

4.02

435.40

159.00

Vivo Biotech

13-Feb-2013

16.55

0.00

17.40

13.85

Walchandnagar

13-Feb-2013

251.00

-1.14

282.00

56.00

Wallfort Fin

13-Feb-2013

51.00

0.00

69.20

22.30

Winsome Textile

13-Feb-2013

36.45

-2.02

61.85

35.00

Winsome Yarns

13-Feb-2013

1.49

0.00

3.38

0.99

Woodsvilla

13-Feb-2013

8.08

4.94

-

-

Yash Trading

13-Feb-2013

70.55

2.00

-

-

Zodiac Ventures

13-Feb-2013

87.00

0.00

96.80

20.13

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.