SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Abee Printer

12-Feb-2013

4.28

4.90

-

-

ACI Infotech

12-Feb-2013

6.60

7.14

10.75

4.68

Acropetal Tech

12-Feb-2013

1.45

0.00

4.16

1.38

Advanced Micron

12-Feb-2013

7.60

0.00

10.60

5.00

Advent Computer

12-Feb-2013

5.99

4.17

6.66

2.57

AGC Networks

12-Feb-2013

95.55

-1.70

112.35

56.60

Allcargo

12-Feb-2013

167.25

-0.48

428.00

135.00

Alliance Integ

12-Feb-2013

101.65

0.00

130.00

90.60

Almondz Global

12-Feb-2013

14.70

1.38

19.80

7.80

Ambalal Sarabha

12-Feb-2013

8.11

-0.25

11.15

4.15

Ambica Agar

12-Feb-2013

4.00

0.00

9.99

3.70

Anka Ind

12-Feb-2013

21.00

0.00

21.00

4.60

Apollo Finvest

12-Feb-2013

15.82

0.00

19.50

8.63

Aqua Pumps

12-Feb-2013

15.75

5.00

15.93

8.65

Archit Organosy

12-Feb-2013

74.90

-4.95

93.65

23.65

Arex Industries

12-Feb-2013

74.10

-5.00

99.70

43.00

ARSS Infra

12-Feb-2013

68.05

-0.15

113.95

27.00

Ashutosh Paper

12-Feb-2013

3.75

-4.82

4.83

2.43

Assam Petrochem

12-Feb-2013

7.86

4.94

-

-

Atharv Ent

12-Feb-2013

1.49

-3.87

6.44

1.49

AXISCADES Engg

12-Feb-2013

187.35

-2.17

346.50

133.50

Axon Finance

12-Feb-2013

2.71

0.00

6.47

2.26

Bakelite Hylam

12-Feb-2013

3.65

17.74

-

-

Bal Pharma

12-Feb-2013

99.70

-1.04

160.90

78.70

Bala Techno Ind

12-Feb-2013

1.21

0.00

3.88

1.00

Banas Finance

12-Feb-2013

0.43

0.00

1.69

0.43

Bansisons Tea

12-Feb-2013

1.05

-22.22

-

-

Barak Vally Cem

12-Feb-2013

22.95

2.00

34.40

13.70

Basil Infra

12-Feb-2013

26.20

0.00

31.40

26.20

Beardsell

12-Feb-2013

419.80

0.00

622.00

109.25

Bengal & Assam

12-Feb-2013

1032.00

-0.08

1335.00

410.30

Bentley Commerc

12-Feb-2013

0.00

0.00

-

-

Bhagwati Gases

12-Feb-2013

0.56

0.00

1.50

0.50

Bheema Cements

12-Feb-2013

9.10

0.00

26.23

8.17

Bhuwalka Steel

12-Feb-2013

5.30

0.00

9.39

5.30

Bil Energy

12-Feb-2013

0.69

0.00

1.48

0.58

Bilpower

12-Feb-2013

1.23

2.50

1.97

0.72

Biofil Chem

12-Feb-2013

6.84

-0.87

11.50

6.04

Birla Precision

12-Feb-2013

4.20

9.95

4.65

2.46

BL Kashyap

12-Feb-2013

20.75

-1.43

28.00

11.45

Bombay Burmah

12-Feb-2013

518.00

-0.15

673.40

311.00

BSEL Infra

12-Feb-2013

3.71

0.54

5.85

2.12

Calcom Vision

12-Feb-2013

3.84

-4.95

5.29

2.25

Cambridge Tech

12-Feb-2013

99.90

-0.10

162.40

77.05

Career Point

12-Feb-2013

116.30

1.97

154.00

94.50

CESC

12-Feb-2013

623.50

4.79

683.45

404.75

Chennai Petro

12-Feb-2013

276.35

1.90

312.00

138.00

Chetinad Cem

12-Feb-2013

709.55

0.13

-

-

Choice Financia

12-Feb-2013

48.70

6.56

66.80

30.55

CMS Infotech

12-Feb-2013

2.35

-3.29

-

-

Coastal Roadway

12-Feb-2013

26.50

0.00

27.15

13.00

Cosmo Ferrites

12-Feb-2013

17.50

-0.85

23.25

10.85

Crestchem

12-Feb-2013

9.80

0.00

10.90

9.03

Cubical Fin Ser

12-Feb-2013

1.43

-4.67

6.00

1.37

Cupid Rubbers

12-Feb-2013

306.95

-0.95

507.00

228.50

Cura Tech

12-Feb-2013

6.83

0.00

10.19

2.59

Deccan Gold

12-Feb-2013

43.70

0.34

69.90

25.40

Deco Mica

12-Feb-2013

27.40

-4.86

32.40

11.20

Devine Impex

12-Feb-2013

8.03

-4.97

11.06

5.55

Dhunseri Invest

12-Feb-2013

165.95

1.19

215.00

117.60

Diamond Info

12-Feb-2013

3.23

2.54

56.70

1.90

DPSC

12-Feb-2013

2.54

Drillco Metal

12-Feb-2013

27.25

0.00

40.90

22.20

DS Sancheti Sec

12-Feb-2013

2.09

19.43

-

-

Eastern Treads

12-Feb-2013

146.95

4.96

259.00

70.15

Easun Reyrl

12-Feb-2013

26.50

0.76

58.75

24.15

Ecoboard Inds

12-Feb-2013

5.30

3.31

7.39

2.57

Eins Edutech

12-Feb-2013

15.75

0.00

41.90

15.75

Emami Paper

12-Feb-2013

121.60

0.29

152.20

37.00

EPIC Energy

12-Feb-2013

7.76

0.00

15.41

7.17

Eros Intl

12-Feb-2013

178.05

3.67

269.00

125.90

Eureka Ind

12-Feb-2013

3.00

0.00

2.45

2.45

Fenoplast

12-Feb-2013

39.50

0.00

60.65

35.25

Florence Invest

12-Feb-2013

609.00

0.00

790.00

289.80

Fortis Health

12-Feb-2013

172.50

1.89

199.00

141.10

Futuristic Sol

12-Feb-2013

59.35

0.59

75.00

43.80

Garden Silk

12-Feb-2013

28.35

0.35

41.20

21.00

Garware Wall

12-Feb-2013

642.75

4.18

647.00

270.00

Gemstone Inv

12-Feb-2013

0.33

0.00

0.34

0.17

Ginni Filaments

12-Feb-2013

20.95

0.48

32.65

13.80

Global Vectra

12-Feb-2013

89.95

-1.48

149.00

62.40

Globus Spirits

12-Feb-2013

87.75

-2.01

115.90

50.30

Godavari Drugs

12-Feb-2013

48.50

3.19

69.60

30.05

Gokul Refoils

12-Feb-2013

23.55

-1.67

25.30

10.00

GOL Offshore

12-Feb-2013

24.30

-0.41

54.10

18.50

Goldstone Tech

12-Feb-2013

7.70

0.00

10.50

4.10

Golechha Global

12-Feb-2013

12.20

0.00

13.02

7.85

Gowra Leasing

12-Feb-2013

14.07

0.00

30.00

13.22

Gratex Ind

12-Feb-2013

11.00

0.00

11.71

9.00

Greencrest Fin

12-Feb-2013

61.60

0.00

63.95

61.40

Guj Foils

12-Feb-2013

22.10

-2.00

60.00

19.60

Gujarat Metal

12-Feb-2013

24.10

-0.62

33.80

20.25

Gyscoal Alloys

12-Feb-2013

13.69

3.71

124.00

8.55

Haldyn Glass

12-Feb-2013

33.30

2.62

43.45

24.00

Hariyana Ship

12-Feb-2013

68.00

-0.80

102.35

41.00

Hazoor

12-Feb-2013

0.60

3.45

1.16

0.43

HB Leasing

12-Feb-2013

2.00

0.00

3.04

1.51

HB Portfolio

12-Feb-2013

16.70

-1.76

21.83

11.00

High Street Fil

12-Feb-2013

24.65

0.00

116.80

17.80

Himadri Chem

12-Feb-2013

36.55

-0.68

47.80

12.46

Hind Copper

12-Feb-2013

63.75

-0.23

73.60

42.30

Hind Org Chem

12-Feb-2013

20.10

-1.23

27.20

12.20

Hinduja Global

12-Feb-2013

555.85

6.31

614.00

365.00

Hisar Spinning

12-Feb-2013

7.28

0.00

9.04

5.46

HOEC

12-Feb-2013

69.20

0.87

72.70

26.20

HPCL

12-Feb-2013

452.85

0.01

1328.95

390.00

HRB Floricultur

12-Feb-2013

9.00

-37.93

-

-

HT Media

12-Feb-2013

73.30

0.62

96.30

69.50

ICSA

12-Feb-2013

2.95

-3.28

4.14

2.05

IFCI

12-Feb-2013

27.30

16.42

30.85

19.50

IFL Promoters

12-Feb-2013

0.56

1.82

0.95

0.22

Igarashi Motors

12-Feb-2013

717.80

0.60

840.00

372.00

ILandFS Engg

12-Feb-2013

44.85

1.01

71.55

36.80

Incon Engineers

12-Feb-2013

10.90

0.00

11.40

4.51

Ind & Prud Invt

12-Feb-2013

1120.00

3.80

4449.00

1022.10

Ind Motor Parts

12-Feb-2013

774.00

0.85

995.00

650.00

Ind-Swift

12-Feb-2013

5.90

0.00

8.40

3.85

Ind-Swift Labs

12-Feb-2013

37.05

0.14

56.20

30.55

Indo Count

12-Feb-2013

165.00

1.48

1248.45

134.60

Indo Credit Cap

12-Feb-2013

0.96

-4.95

-

-

Indsoya

12-Feb-2013

0.00

0.00

-

-

Innoventive Ind

12-Feb-2013

4.20

0.00

13.49

3.56

Intellvisions

12-Feb-2013

23.50

0.00

41.90

14.50

Intl Hsg Fin

12-Feb-2013

7.99

0.00

9.80

7.99

Intrasoft Tech

12-Feb-2013

465.65

0.67

584.40

250.00

Iris Mediaworks

12-Feb-2013

13.51

1.96

14.50

7.92

Ishan Dyes

12-Feb-2013

85.05

-1.33

-

-

Jai Balaji Ind

12-Feb-2013

10.80

-4.93

16.40

5.35

Jamna Auto

12-Feb-2013

176.40

-1.09

241.10

114.50

Jaysynth Dyestu

12-Feb-2013

81.50

-0.61

102.00

41.10

JBF Industries

12-Feb-2013

205.00

0.59

260.10

150.10

Jindal Steel

12-Feb-2013

74.25

1.57

98.10

48.20

JVL Agro Ind

12-Feb-2013

17.00

0.00

27.80

14.00

Kanika Infocom

12-Feb-2013

0.19

0.00

0.24

0.11

Kellton Tech

12-Feb-2013

112.00

0.40

236.80

79.00

Khandel Ext

12-Feb-2013

8.67

4.96

-

-

Kilburn Office

12-Feb-2013

2.83

0.00

5.19

2.16

Kilitch Drugs

12-Feb-2013

36.35

-1.76

61.00

30.85

Kiri Industries

12-Feb-2013

278.35

1.59

404.75

72.10

KNR Construct

12-Feb-2013

795.00

1.24

819.90

408.00

Kopran

12-Feb-2013

54.90

5.48

82.55

40.65

KRBL

12-Feb-2013

274.05

-0.90

306.30

174.50

Krebs Biochem

12-Feb-2013

87.80

-0.79

165.00

68.65

Kusum Iron & St

12-Feb-2013

0.00

0.00

-

-

Ladderup Fin

12-Feb-2013

25.80

0.00

32.35

11.35

Lahoti Over

12-Feb-2013

23.10

5.00

27.95

8.19

Lanco Infratech

12-Feb-2013

4.00

0.00

7.78

3.31

Lancor Holdings

12-Feb-2013

25.25

-1.75

40.00

21.80

Landmark Prop

12-Feb-2013

3.58

3.47

5.34

2.90

Lifeline Drugs

12-Feb-2013

134.40

0.00

330.00

134.40

Linc PenandPlas

12-Feb-2013

234.00

-0.89

299.00

157.00

Lincoln Pharma

12-Feb-2013

190.05

-1.53

304.80

128.00

Lloyds Finance

12-Feb-2013

0.76

0.00

0.90

0.37

LML

12-Feb-2013

13.70

-1.79

17.33

6.36

Lovable Lingeri

12-Feb-2013

240.30

1.22

304.30

210.00

Madhur Capital

12-Feb-2013

1.65

0.00

1.82

0.88

Madhur Ind

12-Feb-2013

17.65

0.00

26.00

10.65

Magnum Ventures

12-Feb-2013

4.48

7.18

6.28

2.41

Maha ShreeUmaid

12-Feb-2013

88.15

0.00

133.50

61.45

Mahalaxmi Rub

12-Feb-2013

41.00

-4.32

51.00

25.00

Mangalam Drugs

12-Feb-2013

139.25

0.76

441.50

122.90

Margo Finance

12-Feb-2013

9.55

0.00

16.05

9.55

Mathew Easow

12-Feb-2013

65.20

0.38

214.00

64.80

Matru-Smriti

12-Feb-2013

5.07

0.00

25.55

3.30

Maxwell Ind

12-Feb-2013

56.20

0.99

74.25

29.20

McDowell Hold

12-Feb-2013

43.20

-2.37

58.65

21.70

Medicamen Bio

12-Feb-2013

254.50

-0.93

367.10

38.65

Mega Fin

12-Feb-2013

9.05

0.00

9.07

9.07

Metal Coatings

12-Feb-2013

44.60

0.00

46.90

29.40

Micro Tech

12-Feb-2013

3.61

0.00

7.07

1.99

Midwest Gold

12-Feb-2013

11.55

0.00

11.55

11.00

Milestone

12-Feb-2013

4.38

0.00

5.34

4.38

Minda Corp

12-Feb-2013

99.20

-0.75

143.60

83.50

Mipco Seamless

12-Feb-2013

11.88

0.00

18.95

11.45

Modi Naturals

12-Feb-2013

117.50

-2.08

188.80

60.50

Modi Rubber

12-Feb-2013

39.35

-4.02

62.80

37.00

Mold Tek Tech

12-Feb-2013

46.30

-1.17

616.75

38.05

Monnet Ind

12-Feb-2013

29.85

3.47

52.40

23.70

Monnet Project

12-Feb-2013

14.90

0.00

20.15

8.55

Morepen Lab

12-Feb-2013

22.55

0.00

41.80

18.55

Motherson Sumi

12-Feb-2013

322.20

-2.22

358.55

206.20

Mount Shivalik

12-Feb-2013

17.20

4.56

33.90

12.97

Multibase India

12-Feb-2013

291.35

6.00

313.70

178.00

Munjal Auto Ind

12-Feb-2013

92.65

0.00

117.80

62.20

My Fair Lady

12-Feb-2013

0.33

0.00

0.92

0.30

National Ind

12-Feb-2013

24.75

0.00

31.85

24.75

National Oxygen

12-Feb-2013

38.10

-6.39

57.00

31.60

National Steel

12-Feb-2013

18.85

3.29

25.80

10.17

National Tech

12-Feb-2013

47.70

-1.65

58.00

30.15

NDA Securities

12-Feb-2013

13.50

0.00

13.75

13.00

Net 4 India

12-Feb-2013

2.41

0.00

3.20

1.95

Networth Stock

12-Feb-2013

26.60

-1.48

51.80

23.50

NG Industries

12-Feb-2013

77.00

2.33

109.00

62.80

Nimbus Projects

12-Feb-2013

52.50

0.00

61.70

26.90

Nitesh Estates

12-Feb-2013

10.15

-1.36

16.35

9.50

Nu Tek India

12-Feb-2013

0.82

2.50

1.22

0.53

Oil India

12-Feb-2013

442.95

0.10

446.15

300.50

Omnitex Ind

12-Feb-2013

13.60

0.00

18.85

12.20

Opto Circuits

12-Feb-2013

9.68

-0.31

16.84

8.12

Orbit Corp

12-Feb-2013

4.50

-3.23

9.45

4.10

Organic Coating

12-Feb-2013

11.88

-4.96

13.23

7.02

Orient Beverage

12-Feb-2013

146.00

0.69

187.50

90.30

Oscar Global

12-Feb-2013

6.50

0.00

8.48

5.98

Pankaj Piyush

12-Feb-2013

52.05

-0.38

378.10

40.00

Panoramic Uni

12-Feb-2013

9.90

1.23

17.60

9.05

Paramount Comm

12-Feb-2013

3.33

0.30

5.47

2.00

Pasupati Acrylo

12-Feb-2013

25.05

2.87

38.65

11.20

Patel Integrate

12-Feb-2013

78.20

4.48

131.00

69.50

PG Foils

12-Feb-2013

75.15

0.20

84.90

40.05

Pharmasia

12-Feb-2013

23.00

1.77

33.10

13.60

Phoenix Lamps

12-Feb-2013

144.00

-2.24

173.00

88.10

PI Industries

12-Feb-2013

825.00

-2.56

921.85

495.35

Pilani Invest

12-Feb-2013

1450.00

1.74

1710.00

1220.00

Polytex India

12-Feb-2013

5.42

0.00

6.52

4.71

Power Grid Corp

12-Feb-2013

184.55

-0.59

196.40

127.00

Prakash Constro

12-Feb-2013

4.38

4.78

21.70

2.85

Prakash Woollen

12-Feb-2013

24.00

0.00

36.40

15.65

Pramada Finvest

12-Feb-2013

50.00

4900.00

-

-

Pranavadity Spg

12-Feb-2013

30.90

0.00

47.90

23.00

PreciousTrading

12-Feb-2013

50.00

0.00

-

-

Pressman Advt

12-Feb-2013

42.00

-3.23

74.30

35.05

Prestige Estate

12-Feb-2013

152.35

1.06

224.00

129.85

Prime Urban Dev

12-Feb-2013

30.50

1.67

44.50

13.32

Pritish Nandy

12-Feb-2013

19.10

-3.05

30.30

12.45

Provogue

12-Feb-2013

4.64

4.98

9.99

2.90

Punj Alkalies

12-Feb-2013

14.40

1.12

21.05

10.61

Punj Comm

12-Feb-2013

43.00

0.94

81.40

30.30

Radford Global

12-Feb-2013

5.56

0.00

8.67

2.84

Radix Ind

12-Feb-2013

96.00

0.00

213.00

96.00

Regency Ceramic

12-Feb-2013

7.78

0.00

9.62

2.29

Reliance Chemo

12-Feb-2013

70.45

1.00

81.40

38.30

Rico Auto

12-Feb-2013

60.15

0.33

75.25

27.70

Rolta

12-Feb-2013

54.65

3.60

104.75

48.10

Rossell India

12-Feb-2013

97.00

3.19

166.60

81.00

S Kumars.com

12-Feb-2013

1.34

0.00

3.04

1.34

Saamya Biotech

12-Feb-2013

5.63

-3.92

10.75

3.00

Sadhana Nitro

12-Feb-2013

31.10

19.85

39.85

15.10

SAIL

12-Feb-2013

55.15

3.18

55.70

33.50

Salguti Ind

12-Feb-2013

24.35

4.96

24.35

15.35

Salzer Electro

12-Feb-2013

179.00

-0.50

267.00

160.00

Sanblue Corp

12-Feb-2013

5.50

-4.84

6.72

4.11

Sandesh

12-Feb-2013

930.00

2.24

1080.00

655.00

Sanghi Polyeste

12-Feb-2013

1.65

-8.33

-

-

Santosh Fine-Fa

12-Feb-2013

12.54

0.00

12.54

3.60

Sanwaria Agro

12-Feb-2013

5.30

-0.38

9.30

4.11

Saptarishi Agro

12-Feb-2013

1.20

0.00

2.24

1.17

Sarup Ind

12-Feb-2013

63.80

0.00

105.00

50.30

SBEC Sugars

12-Feb-2013

11.50

-4.96

17.90

6.56

SBEC Systems

12-Feb-2013

2.30

24.32

-

-

Scooters India

12-Feb-2013

35.90

-1.78

44.85

22.65

SEL Mgf Company

12-Feb-2013

3.05

-1.29

5.97

2.87

Setco Auto

12-Feb-2013

37.20

0.68

54.80

28.10

Shakti Pumps

12-Feb-2013

138.00

-2.92

184.30

95.00

Shelter Infra

12-Feb-2013

11.33

-4.95

22.15

9.33

Sheraton Pro

12-Feb-2013

10.98

0.00

10.51

10.51

Shivagrico Impl

12-Feb-2013

5.31

4.94

16.38

5.06

Shree Global

12-Feb-2013

14.30

-4.67

21.45

11.60

Shree Hari Chem

12-Feb-2013

85.05

-4.22

125.10

55.00

Shreeom Trades

12-Feb-2013

124.00

0.00

142.60

120.55

Shri Dinesh Mil

12-Feb-2013

126.20

-1.21

152.25

97.00

Shriram EPC

12-Feb-2013

32.35

-0.46

40.80

19.00

Shristi Infra

12-Feb-2013

291.95

2.01

310.00

97.50

Silicon Valley

12-Feb-2013

0.26

0.00

0.54

0.22

Simbhaoli Sugar

12-Feb-2013

29.15

-1.02

61.20

24.50

Sita Shree Food

12-Feb-2013

7.54

0.27

16.80

6.22

SMS Pharma

12-Feb-2013

93.00

0.00

137.50

72.00

Solid Stone

12-Feb-2013

58.80

4.26

58.80

30.10

Sonata

12-Feb-2013

163.55

2.67

186.40

125.95

Source Ind

12-Feb-2013

1.30

0.00

13.87

1.29

Sovereign Diam

12-Feb-2013

7.78

4.99

18.08

7.01

Specular Market

12-Feb-2013

6.72

5.00

-

-

Speedage Commer

12-Feb-2013

10.00

0.00

0.00

0.00

Spice Island

12-Feb-2013

20.70

-2.36

52.15

18.40

Sreeleathers

12-Feb-2013

130.00

0.00

166.00

104.00

Sri Chamundes

12-Feb-2013

0.00

SSPDL

12-Feb-2013

85.00

6.12

118.00

35.00

Starcom Info

12-Feb-2013

252.70

-5.00

495.20

139.00

Subway Finance

12-Feb-2013

8.59

0.00

8.59

5.84

Sulabh Engineer

12-Feb-2013

91.30

0.00

285.00

91.30

Super Tannery

12-Feb-2013

5.07

7.64

6.85

3.60

Suryavanshi Spg

12-Feb-2013

13.11

-4.93

13.79

7.75

Suven Life Sci

12-Feb-2013

179.40

-1.83

275.20

144.35

Svam Software

12-Feb-2013

0.91

-4.21

1.10

0.38

Swadeshi Ind

12-Feb-2013

4.08

0.00

4.70

2.40

Swan Energy

12-Feb-2013

167.55

0.84

180.75

57.50

Swiss Glascoat

12-Feb-2013

144.00

2.42

163.00

91.10

Syschem India

12-Feb-2013

9.25

6.08

10.11

4.33

Tamboli Capital

12-Feb-2013

123.60

7.95

130.00

45.00

Tamil Telecom

12-Feb-2013

2.55

0.00

3.60

2.45

Tarapur Trans

12-Feb-2013

6.10

4.27

9.27

4.01

Techtran Polyle

12-Feb-2013

4.19

0.00

18.00

4.19

Teledata Tech

12-Feb-2013

0.12

0.00

-

-

Tera Software

12-Feb-2013

71.40

-0.14

-

-

Thacker

12-Feb-2013

185.00

0.00

289.00

152.00

Thakkars Dev

12-Feb-2013

70.00

0.00

108.00

64.00

Timken

12-Feb-2013

600.00

-0.17

640.90

400.50

Tobu Enterprise

12-Feb-2013

4.07

0.00

4.98

4.07

TRC Finance

12-Feb-2013

2.83

4.81

3.28

1.71

Tribhuvan House

12-Feb-2013

0.20

0.00

0.38

0.20

Triveni Engg

12-Feb-2013

57.30

0.00

68.00

33.90

Tulsi Extrusion

12-Feb-2013

4.25

-2.07

7.21

1.85

Tutis Tech

12-Feb-2013

2.67

0.00

7.38

2.67

Twinstar Ind

12-Feb-2013

2.14

4.39

2.30

0.91

UB Engineering

12-Feb-2013

7.94

0.00

21.10

5.57

Unisys Soft

12-Feb-2013

44.95

0.00

47.65

42.90

United Textiles

12-Feb-2013

5.84

-4.89

6.87

2.90

Uniworth Intl

12-Feb-2013

0.80

-20.00

-

-

Uniworth Text

12-Feb-2013

3.00

5.26

-

-

Unno Industries

12-Feb-2013

0.49

0.00

3.46

0.49

UTL Industries

12-Feb-2013

5.18

0.00

10.99

3.62

UV Boards

12-Feb-2013

20.15

-0.25

30.25

11.01

Vaghani Techno

12-Feb-2013

16.84

0.00

16.90

7.25

Valecha Engg

12-Feb-2013

27.60

0.00

59.40

23.45

Vallabh Poly

12-Feb-2013

5.70

0.00

8.15

5.20

Vascon Engineer

12-Feb-2013

31.05

0.65

41.85

20.80

VBC Ferro

12-Feb-2013

59.00

-1.01

78.00

42.00

Vertical Ind

12-Feb-2013

7.99

0.00

8.12

2.29

Vikas WSP

12-Feb-2013

7.14

0.28

11.20

5.00

Vikshit Eng

12-Feb-2013

4.00

0.00

-

-

Vipul

12-Feb-2013

60.15

1.95

100.05

40.00

Vipul Dyechem

12-Feb-2013

105.00

0.29

137.55

20.30

Virgo Global

12-Feb-2013

0.87

0.00

2.52

0.76

Virinchi Tech

12-Feb-2013

68.90

2.23

85.70

29.45

Vishnu Chemical

12-Feb-2013

263.55

2.97

449.00

160.00

Vista Pharma

12-Feb-2013

17.50

1.74

27.90

12.56

VMS Industries

12-Feb-2013

17.45

0.00

22.35

14.80

Westlife Dev

12-Feb-2013

169.00

-2.42

266.40

152.00

White Hall Comm

12-Feb-2013

0.00

0.00

-

-

Windsor

12-Feb-2013

44.00

0.00

55.00

29.25

Wintac

12-Feb-2013

145.70

2.57

383.80

130.00

Woolworth

12-Feb-2013

1.32

4.76

4.12

1.05

WW Technology

12-Feb-2013

0.00

0.00

-

-

Yantra Natural

12-Feb-2013

0.31

0.00

0.34

0.05

Zenith Birla

12-Feb-2013

0.68

-4.23

1.02

0.56

Zenith Health

12-Feb-2013

0.83

3.75

1.10

0.64

Zicom Security

12-Feb-2013

40.75

0.25

143.90

35.00

Zylog Systems

12-Feb-2013

4.13

1.23

7.60

2.73

Source: Dion Global Solutions Limited