SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Abee Printer

12-Feb-2013

4.28

4.90

-

-

ACI Infotech

12-Feb-2013

6.55

0.00

10.75

4.68

Acropetal Tech

12-Feb-2013

1.58

3.95

4.16

1.32

Advanced Micron

12-Feb-2013

7.73

0.00

10.60

5.00

Advent Computer

12-Feb-2013

3.90

0.00

6.66

2.57

AGC Networks

12-Feb-2013

93.00

-0.32

112.35

56.60

Allcargo

12-Feb-2013

182.10

0.55

428.00

135.00

Alliance Integ

12-Feb-2013

101.00

0.00

130.00

90.60

Almondz Global

12-Feb-2013

15.44

-0.06

19.80

7.80

Ambalal Sarabha

12-Feb-2013

8.75

-2.78

11.15

4.15

Ambica Agar

12-Feb-2013

4.00

0.00

9.99

3.70

Anka Ind

12-Feb-2013

14.85

-4.81

21.00

4.60

Apollo Finvest

12-Feb-2013

13.55

0.00

19.50

8.63

Aqua Pumps

12-Feb-2013

19.20

0.00

20.20

8.65

Archit Organosy

12-Feb-2013

78.50

3.84

93.65

22.60

Arex Industries

12-Feb-2013

77.00

0.00

99.70

43.00

ARSS Infra

12-Feb-2013

76.25

4.88

113.95

27.00

Ashutosh Paper

12-Feb-2013

3.94

0.00

4.83

2.43

Assam Petrochem

12-Feb-2013

7.86

4.94

-

-

Atharv Ent

12-Feb-2013

1.60

0.00

4.14

1.28

AXISCADES Engg

12-Feb-2013

195.20

2.47

370.00

133.50

Axon Finance

12-Feb-2013

2.73

5.00

6.47

2.26

Bakelite Hylam

12-Feb-2013

3.65

17.74

-

-

Bal Pharma

12-Feb-2013

94.00

1.24

160.90

75.55

Bala Techno Ind

12-Feb-2013

1.15

0.00

3.88

1.00

Banas Finance

12-Feb-2013

0.39

0.00

1.69

0.37

Bansisons Tea

12-Feb-2013

1.05

-22.22

-

-

Barak Vally Cem

12-Feb-2013

23.50

0.00

34.40

13.70

Basil Infra

12-Feb-2013

26.20

0.00

31.40

26.20

Beardsell

12-Feb-2013

406.00

0.00

622.00

109.25

Bengal & Assam

12-Feb-2013

1111.00

0.95

1335.00

410.30

Bentley Commerc

12-Feb-2013

0.00

0.00

-

-

Bhagwati Gases

12-Feb-2013

0.53

0.00

1.50

0.50

Bheema Cements

12-Feb-2013

9.10

0.00

26.23

8.17

Bhuwalka Steel

12-Feb-2013

4.46

0.00

9.39

4.46

Bil Energy

12-Feb-2013

0.73

-10.98

1.48

0.58

Bilpower

12-Feb-2013

1.39

0.00

1.97

0.72

Biofil Chem

12-Feb-2013

9.38

-7.04

11.50

6.04

Birla Precision

12-Feb-2013

4.00

0.00

4.70

2.46

BL Kashyap

12-Feb-2013

21.35

-0.47

28.00

11.45

Bombay Burmah

12-Feb-2013

553.30

0.59

673.40

311.00

BSEL Infra

12-Feb-2013

4.32

2.37

5.85

2.03

Calcom Vision

12-Feb-2013

3.61

0.00

5.29

2.25

Cambridge Tech

12-Feb-2013

100.00

0.50

162.40

77.05

Career Point

12-Feb-2013

118.80

0.89

160.00

94.50

CESC

12-Feb-2013

688.55

2.01

691.95

404.75

Chennai Petro

12-Feb-2013

327.85

0.63

340.80

138.00

Chetinad Cem

12-Feb-2013

709.55

0.13

-

-

Choice Financia

12-Feb-2013

51.85

0.00

66.80

29.25

CMS Infotech

12-Feb-2013

2.35

-3.29

-

-

Coastal Roadway

12-Feb-2013

31.25

4.87

31.40

13.00

Cosmo Ferrites

12-Feb-2013

16.99

2.35

23.25

10.85

Crestchem

12-Feb-2013

12.49

0.00

12.49

9.03

Cubical Fin Ser

12-Feb-2013

1.30

0.00

6.00

1.30

Cupid Rubbers

12-Feb-2013

296.15

-0.89

507.00

228.50

Cura Tech

12-Feb-2013

8.25

4.43

10.19

2.59

Deccan Gold

12-Feb-2013

43.85

-0.57

69.90

25.00

Deco Mica

12-Feb-2013

27.10

0.00

32.40

11.20

Devine Impex

12-Feb-2013

6.70

0.00

11.50

5.55

Dhunseri Invest

12-Feb-2013

175.00

1.74

215.00

117.60

Diamond Info

12-Feb-2013

2.62

4.80

3.23

0.82

DPSC

12-Feb-2013

4.80

Drillco Metal

12-Feb-2013

31.65

4.98

40.90

22.20

DS Sancheti Sec

12-Feb-2013

2.09

19.43

-

-

Eastern Treads

12-Feb-2013

142.15

-0.25

259.00

67.10

Easun Reyrl

12-Feb-2013

24.70

-1.20

58.75

22.95

Ecoboard Inds

12-Feb-2013

4.95

-4.81

7.39

2.57

Eins Edutech

12-Feb-2013

16.10

3.87

41.90

14.25

Emami Paper

12-Feb-2013

119.35

-3.67

152.20

37.00

EPIC Energy

12-Feb-2013

8.21

0.00

15.41

7.17

Eros Intl

12-Feb-2013

182.90

3.27

274.00

125.90

Eureka Ind

12-Feb-2013

3.00

0.00

2.45

2.45

Fenoplast

12-Feb-2013

49.70

0.00

60.65

35.25

Florence Invest

12-Feb-2013

670.00

5.10

790.00

289.80

Fortis Health

12-Feb-2013

191.50

0.95

205.00

141.10

Futuristic Sol

12-Feb-2013

54.50

2.44

75.00

43.80

Garden Silk

12-Feb-2013

31.10

-1.89

41.20

21.00

Garware Wall

12-Feb-2013

635.00

3.24

637.00

270.00

Gemstone Inv

12-Feb-2013

0.44

0.00

0.44

0.17

Ginni Filaments

12-Feb-2013

27.95

11.35

32.65

13.80

Global Vectra

12-Feb-2013

120.90

1.51

149.00

62.40

Globus Spirits

12-Feb-2013

89.95

0.56

115.90

50.30

Godavari Drugs

12-Feb-2013

43.00

-1.15

70.50

30.05

Gokul Refoils

12-Feb-2013

21.40

-1.15

27.00

10.00

GOL Offshore

12-Feb-2013

24.60

-0.40

60.70

18.50

Goldstone Tech

12-Feb-2013

7.50

1.35

10.50

3.81

Golechha Global

12-Feb-2013

12.20

0.00

13.02

7.85

Gowra Leasing

12-Feb-2013

22.40

-4.88

30.00

13.22

Gratex Ind

12-Feb-2013

11.00

0.00

11.71

9.00

Greencrest Fin

12-Feb-2013

61.70

0.00

63.95

59.90

Guj Foils

12-Feb-2013

21.55

0.00

60.00

18.50

Gujarat Metal

12-Feb-2013

26.80

4.69

33.80

20.25

Gyscoal Alloys

12-Feb-2013

12.55

-1.10

15.80

2.70

Haldyn Glass

12-Feb-2013

31.90

0.00

43.45

24.00

Hariyana Ship

12-Feb-2013

77.00

-0.96

102.35

41.00

Hazoor

12-Feb-2013

0.70

4.48

1.16

0.43

HB Leasing

12-Feb-2013

3.04

-4.70

3.20

1.51

HB Portfolio

12-Feb-2013

19.95

-5.00

23.30

11.00

High Street Fil

12-Feb-2013

19.20

0.00

116.80

17.80

Himadri Chem

12-Feb-2013

42.15

1.57

47.80

12.46

Hind Copper

12-Feb-2013

67.45

-1.10

73.60

42.30

Hind Org Chem

12-Feb-2013

27.20

-7.95

30.95

12.20

Hinduja Global

12-Feb-2013

524.00

-0.19

614.00

365.00

Hisar Spinning

12-Feb-2013

7.00

0.00

9.04

5.46

HOEC

12-Feb-2013

67.15

1.59

74.10

26.20

HPCL

12-Feb-2013

488.00

0.02

498.50

211.79

HRB Floricultur

12-Feb-2013

9.00

-37.93

-

-

HT Media

12-Feb-2013

82.05

4.59

96.30

69.50

ICSA

12-Feb-2013

2.75

-4.18

4.67

2.05

IFCI

12-Feb-2013

27.95

-0.18

30.85

19.50

IFL Promoters

12-Feb-2013

0.75

0.00

0.95

0.22

Igarashi Motors

12-Feb-2013

717.30

0.46

840.00

372.00

ILandFS Engg

12-Feb-2013

49.30

0.72

74.50

36.80

Incon Engineers

12-Feb-2013

11.44

0.00

11.44

4.30

Ind & Prud Invt

12-Feb-2013

1067.35

-2.16

1487.00

732.60

Ind Motor Parts

12-Feb-2013

750.00

0.54

995.00

650.00

Ind-Swift

12-Feb-2013

5.75

-3.69

8.40

3.85

Ind-Swift Labs

12-Feb-2013

37.60

-1.96

56.20

28.90

Indo Count

12-Feb-2013

182.55

5.25

249.69

134.60

Indo Credit Cap

12-Feb-2013

0.95

-1.04

-

-

Indsoya

12-Feb-2013

0.00

0.00

-

-

Innoventive Ind

12-Feb-2013

4.20

0.00

13.49

3.56

Intellvisions

12-Feb-2013

23.50

0.00

41.90

14.50

Intl Hsg Fin

12-Feb-2013

7.99

0.00

9.80

7.99

Intrasoft Tech

12-Feb-2013

395.20

1.75

584.40

250.00

Iris Mediaworks

12-Feb-2013

14.38

0.00

14.52

7.92

Ishan Dyes

12-Feb-2013

84.65

-0.59

-

-

Jai Balaji Ind

12-Feb-2013

13.70

5.30

16.40

4.91

Jamna Auto

12-Feb-2013

183.00

-0.65

241.10

113.40

Jaysynth Dyestu

12-Feb-2013

83.00

0.00

102.00

41.10

JBF Industries

12-Feb-2013

225.55

0.36

260.10

150.10

Jindal Steel

12-Feb-2013

78.90

0.64

98.10

48.20

JVL Agro Ind

12-Feb-2013

18.20

0.00

27.80

14.00

Kanika Infocom

12-Feb-2013

0.19

0.00

0.24

0.11

Kellton Tech

12-Feb-2013

122.60

-1.72

236.80

79.00

Khandel Ext

12-Feb-2013

8.67

4.96

-

-

Kilburn Office

12-Feb-2013

2.38

0.00

5.19

2.16

Kilitch Drugs

12-Feb-2013

46.00

-3.16

61.00

30.85

Kiri Industries

12-Feb-2013

327.15

0.40

404.75

72.10

KNR Construct

12-Feb-2013

166.00

-1.78

187.80

81.60

Kopran

12-Feb-2013

53.50

1.23

83.00

40.65

KRBL

12-Feb-2013

337.55

2.29

340.25

174.50

Krebs Biochem

12-Feb-2013

86.40

-0.52

165.00

68.65

Kusum Iron & St

12-Feb-2013

0.00

0.00

-

-

Ladderup Fin

12-Feb-2013

25.00

0.00

32.35

11.35

Lahoti Over

12-Feb-2013

24.00

2.13

27.95

8.19

Lanco Infratech

12-Feb-2013

3.75

0.54

7.78

3.31

Lancor Holdings

12-Feb-2013

29.75

4.94

42.80

21.80

Landmark Prop

12-Feb-2013

3.45

-4.17

5.34

2.72

Lifeline Drugs

12-Feb-2013

134.40

0.00

330.00

134.40

Linc PenandPlas

12-Feb-2013

269.95

1.68

299.00

157.00

Lincoln Pharma

12-Feb-2013

197.75

1.93

304.80

128.00

Lloyds Finance

12-Feb-2013

0.76

0.00

0.90

0.37

LML

12-Feb-2013

13.45

0.45

17.33

6.36

Lovable Lingeri

12-Feb-2013

245.95

0.04

304.30

205.00

Madhur Capital

12-Feb-2013

1.65

0.00

1.82

0.88

Madhur Ind

12-Feb-2013

19.00

0.00

26.00

10.65

Magnum Ventures

12-Feb-2013

3.90

-2.50

6.28

2.41

Maha ShreeUmaid

12-Feb-2013

88.15

0.00

133.50

61.45

Mahalaxmi Rub

12-Feb-2013

42.60

4.16

52.00

25.00

Mangalam Drugs

12-Feb-2013

142.90

0.99

441.50

122.90

Margo Finance

12-Feb-2013

9.60

0.00

16.05

9.10

Mathew Easow

12-Feb-2013

43.20

0.58

214.00

40.80

Matru-Smriti

12-Feb-2013

5.07

0.00

5.07

2.07

Maxwell Ind

12-Feb-2013

52.75

0.38

74.25

29.20

McDowell Hold

12-Feb-2013

45.00

2.62

58.65

21.70

Medicamen Bio

12-Feb-2013

361.95

4.61

367.10

38.60

Mega Fin

12-Feb-2013

9.05

0.00

9.07

9.07

Metal Coatings

12-Feb-2013

59.90

2.74

59.90

26.80

Micro Tech

12-Feb-2013

3.61

0.00

7.07

1.99

Midwest Gold

12-Feb-2013

11.55

0.00

11.55

11.00

Milestone

12-Feb-2013

4.38

0.00

5.34

4.38

Minda Corp

12-Feb-2013

90.65

0.11

143.60

81.00

Mipco Seamless

12-Feb-2013

12.00

0.00

18.95

11.00

Modi Naturals

12-Feb-2013

164.90

-2.43

188.80

57.30

Modi Rubber

12-Feb-2013

44.00

3.04

62.80

37.00

Mold Tek Tech

12-Feb-2013

46.25

1.20

123.35

38.05

Monnet Ind

12-Feb-2013

21.10

0.00

52.40

21.00

Monnet Project

12-Feb-2013

13.11

0.00

20.45

8.55

Morepen Lab

12-Feb-2013

20.80

-0.48

41.80

18.55

Motherson Sumi

12-Feb-2013

328.75

0.70

358.55

206.20

Mount Shivalik

12-Feb-2013

19.70

0.00

33.90

12.97

Multibase India

12-Feb-2013

278.10

-1.64

313.70

178.00

Munjal Auto Ind

12-Feb-2013

92.00

0.00

117.80

62.20

My Fair Lady

12-Feb-2013

0.21

5.00

0.92

0.19

National Ind

12-Feb-2013

26.05

0.00

31.85

24.85

National Oxygen

12-Feb-2013

41.50

3.75

57.00

31.60

National Steel

12-Feb-2013

22.90

4.81

25.80

10.17

National Tech

12-Feb-2013

48.85

3.72

58.00

30.00

NDA Securities

12-Feb-2013

13.50

0.00

14.50

13.00

Net 4 India

12-Feb-2013

2.37

-4.82

3.20

1.95

Networth Stock

12-Feb-2013

26.85

-4.11

51.80

23.50

NG Industries

12-Feb-2013

75.30

-1.05

109.00

62.80

Nimbus Projects

12-Feb-2013

47.45

-4.91

61.70

26.90

Nitesh Estates

12-Feb-2013

9.30

0.87

16.55

9.00

Nu Tek India

12-Feb-2013

0.77

0.00

1.22

0.53

Oil India

12-Feb-2013

343.40

-1.21

367.43

225.38

Omnitex Ind

12-Feb-2013

16.00

1.98

18.85

12.20

Opto Circuits

12-Feb-2013

10.21

0.00

16.84

8.12

Orbit Corp

12-Feb-2013

4.80

1.27

9.45

4.09

Organic Coating

12-Feb-2013

10.80

-2.26

13.23

7.02

Orient Beverage

12-Feb-2013

161.00

0.63

187.50

90.30

Oscar Global

12-Feb-2013

6.94

4.99

8.48

5.98

Pankaj Piyush

12-Feb-2013

53.00

1.73

480.00

40.00

Panoramic Uni

12-Feb-2013

9.80

-0.10

17.60

9.05

Paramount Comm

12-Feb-2013

3.63

1.11

5.47

1.96

Pasupati Acrylo

12-Feb-2013

29.65

1.19

38.65

11.20

Patel Integrate

12-Feb-2013

82.75

2.16

143.70

69.50

PG Foils

12-Feb-2013

84.00

4.22

88.10

40.05

Pharmasia

12-Feb-2013

17.40

0.93

33.10

13.50

Phoenix Lamps

12-Feb-2013

149.25

0.00

173.00

88.10

PI Industries

12-Feb-2013

816.05

-1.80

921.85

495.35

Pilani Invest

12-Feb-2013

1470.00

-0.41

1710.00

1220.00

Polytex India

12-Feb-2013

4.66

0.00

6.52

4.66

Power Grid Corp

12-Feb-2013

198.90

0.86

201.00

127.00

Prakash Constro

12-Feb-2013

4.98

-0.99

21.70

2.30

Prakash Woollen

12-Feb-2013

26.70

1.52

36.40

15.65

Pramada Finvest

12-Feb-2013

50.00

4900.00

-

-

Pranavadity Spg

12-Feb-2013

25.00

-1.96

47.90

23.00

PreciousTrading

12-Feb-2013

50.00

0.00

-

-

Pressman Advt

12-Feb-2013

46.05

-1.50

74.30

32.90

Prestige Estate

12-Feb-2013

174.00

1.16

225.00

129.85

Prime Urban Dev

12-Feb-2013

30.40

1.33

44.50

13.32

Pritish Nandy

12-Feb-2013

22.75

0.22

30.30

12.45

Provogue

12-Feb-2013

4.55

0.00

9.99

2.90

Punj Alkalies

12-Feb-2013

16.26

0.37

22.60

10.61

Punj Comm

12-Feb-2013

44.90

-0.33

89.90

30.30

Radford Global

12-Feb-2013

5.56

0.00

8.67

2.84

Radix Ind

12-Feb-2013

82.65

0.00

217.00

71.25

Regency Ceramic

12-Feb-2013

6.73

-3.86

9.62

2.29

Reliance Chemo

12-Feb-2013

75.35

0.27

84.50

38.30

Rico Auto

12-Feb-2013

62.10

-0.64

75.25

27.70

Rolta

12-Feb-2013

62.80

-0.40

106.00

48.10

Rossell India

12-Feb-2013

124.30

-1.31

173.00

81.00

S Kumars.com

12-Feb-2013

1.61

0.00

3.04

1.34

Saamya Biotech

12-Feb-2013

5.78

8.65

10.75

3.00

Sadhana Nitro

12-Feb-2013

33.30

4.06

39.85

15.10

SAIL

12-Feb-2013

58.95

2.34

59.65

33.50

Salguti Ind

12-Feb-2013

19.20

0.00

26.25

15.35

Salzer Electro

12-Feb-2013

195.25

-2.69

267.00

160.00

Sanblue Corp

12-Feb-2013

4.50

-4.86

6.72

4.11

Sandesh

12-Feb-2013

886.00

-2.64

1080.00

655.00

Sanghi Polyeste

12-Feb-2013

1.65

-8.33

-

-

Santosh Fine-Fa

12-Feb-2013

14.70

0.00

14.70

3.55

Sanwaria Agro

12-Feb-2013

7.45

4.49

9.30

4.11

Saptarishi Agro

12-Feb-2013

1.20

0.00

2.24

1.17

Sarup Ind

12-Feb-2013

66.15

5.00

108.00

50.30

SBEC Sugars

12-Feb-2013

13.00

0.00

17.90

6.24

SBEC Systems

12-Feb-2013

2.30

24.32

-

-

Scooters India

12-Feb-2013

42.20

4.98

44.85

22.65

SEL Mgf Company

12-Feb-2013

3.01

-0.99

5.97

2.81

Setco Auto

12-Feb-2013

37.60

-0.66

54.80

28.10

Shakti Pumps

12-Feb-2013

144.00

0.70

184.30

95.00

Shelter Infra

12-Feb-2013

11.70

-1.27

22.15

9.31

Sheraton Pro

12-Feb-2013

10.98

0.00

10.51

10.51

Shivagrico Impl

12-Feb-2013

5.14

4.90

16.38

4.90

Shree Global

12-Feb-2013

3.60

-3.74

4.29

2.32

Shree Hari Chem

12-Feb-2013

87.60

-0.79

125.10

55.00

Shreeom Trades

12-Feb-2013

125.40

0.00

142.60

120.00

Shri Dinesh Mil

12-Feb-2013

134.80

7.84

152.25

94.35

Shriram EPC

12-Feb-2013

29.00

0.35

40.80

19.00

Shristi Infra

12-Feb-2013

330.00

2.55

335.00

97.50

Silicon Valley

12-Feb-2013

0.23

0.00

0.54

0.22

Simbhaoli Sugar

12-Feb-2013

39.80

3.38

61.20

24.50

Sita Shree Food

12-Feb-2013

7.66

-0.52

16.80

6.22

SMS Pharma

12-Feb-2013

90.10

1.35

1038.00

72.00

Solid Stone

12-Feb-2013

79.25

0.00

79.25

30.10

Sonata

12-Feb-2013

196.75

-0.93

209.50

125.95

Source Ind

12-Feb-2013

1.30

0.00

17.00

1.24

Sovereign Diam

12-Feb-2013

7.51

0.00

18.08

7.01

Specular Market

12-Feb-2013

6.72

5.00

-

-

Speedage Commer

12-Feb-2013

10.00

0.00

0.00

0.00

Spice Island

12-Feb-2013

21.90

0.00

52.15

18.40

Sreeleathers

12-Feb-2013

129.85

0.00

166.00

104.00

Sri Chamundes

12-Feb-2013

0.00

SSPDL

12-Feb-2013

80.00

-3.03

118.00

35.00

Starcom Info

12-Feb-2013

276.50

2.03

495.20

139.00

Subway Finance

12-Feb-2013

8.76

1.98

8.76

5.84

Sulabh Engineer

12-Feb-2013

91.30

0.00

285.00

91.30

Super Tannery

12-Feb-2013

5.08

-0.39

6.85

3.60

Suryavanshi Spg

12-Feb-2013

11.05

4.84

13.12

7.75

Suven Life Sci

12-Feb-2013

172.70

-1.34

275.20

144.35

Svam Software

12-Feb-2013

0.52

0.00

1.10

0.38

Swadeshi Ind

12-Feb-2013

4.50

4.65

4.70

2.40

Swan Energy

12-Feb-2013

172.70

1.53

205.45

57.50

Swiss Glascoat

12-Feb-2013

159.75

-1.99

171.90

91.10

Syschem India

12-Feb-2013

10.57

0.48

11.10

4.33

Tamboli Capital

12-Feb-2013

127.95

5.27

133.20

45.00

Tamil Telecom

12-Feb-2013

2.44

4.72

3.60

2.33

Tarapur Trans

12-Feb-2013

6.09

-0.16

9.27

4.01

Techtran Polyle

12-Feb-2013

3.36

-2.04

18.00

3.36

Teledata Tech

12-Feb-2013

0.12

0.00

-

-

Tera Software

12-Feb-2013

71.40

-0.14

-

-

Thacker

12-Feb-2013

180.00

0.00

289.00

152.00

Thakkars Dev

12-Feb-2013

73.50

5.00

108.00

64.00

Timken

12-Feb-2013

629.40

1.42

665.00

400.50

Tobu Enterprise

12-Feb-2013

4.07

0.00

4.98

4.07

TRC Finance

12-Feb-2013

3.00

0.00

3.28

1.64

Tribhuvan House

12-Feb-2013

0.19

0.00

0.38

0.19

Triveni Engg

12-Feb-2013

69.30

-2.39

75.95

33.90

Tulsi Extrusion

12-Feb-2013

3.90

0.00

7.21

1.80

Tutis Tech

12-Feb-2013

2.67

0.00

7.38

2.67

Twinstar Ind

12-Feb-2013

1.99

-0.50

2.58

0.91

UB Engineering

12-Feb-2013

7.94

0.00

21.10

5.57

Unisys Soft

12-Feb-2013

44.75

1.47

50.65

42.90

United Textiles

12-Feb-2013

6.50

0.00

6.69

2.54

Uniworth Intl

12-Feb-2013

0.80

-20.00

-

-

Uniworth Text

12-Feb-2013

3.00

5.26

-

-

Unno Industries

12-Feb-2013

0.49

0.00

3.46

0.49

UTL Industries

12-Feb-2013

4.48

0.00

10.99

3.62

UV Boards

12-Feb-2013

22.40

-1.97

30.25

11.01

Vaghani Techno

12-Feb-2013

8.77

4.90

16.90

7.25

Valecha Engg

12-Feb-2013

23.80

-4.99

59.40

23.45

Vallabh Poly

12-Feb-2013

5.43

0.00

8.15

5.20

Vascon Engineer

12-Feb-2013

33.45

-1.33

41.85

20.80

VBC Ferro

12-Feb-2013

61.00

3.21

78.00

42.00

Vertical Ind

12-Feb-2013

7.60

0.00

8.47

2.29

Vikas WSP

12-Feb-2013

6.90

-1.71

11.20

5.00

Vikshit Eng

12-Feb-2013

4.00

0.00

-

-

Vipul

12-Feb-2013

84.45

0.54

100.05

40.00

Vipul Dyechem

12-Feb-2013

101.50

1.40

137.55

20.30

Virgo Global

12-Feb-2013

0.84

0.00

3.17

0.76

Virinchi Tech

12-Feb-2013

91.65

2.06

94.80

29.45

Vishnu Chemical

12-Feb-2013

306.40

4.25

472.00

160.00

Vista Pharma

12-Feb-2013

17.05

-0.87

27.90

12.56

VMS Industries

12-Feb-2013

15.75

-1.87

22.35

14.80

Westlife Dev

12-Feb-2013

180.80

4.15

266.40

152.00

White Hall Comm

12-Feb-2013

0.00

0.00

-

-

Windsor

12-Feb-2013

45.35

-4.83

55.00

29.05

Wintac

12-Feb-2013

142.00

-1.39

383.80

130.00

Woolworth

12-Feb-2013

1.00

0.00

4.12

0.96

WW Technology

12-Feb-2013

0.00

0.00

-

-

Yantra Natural

12-Feb-2013

0.31

0.00

0.34

0.05

Zenith Birla

12-Feb-2013

0.71

2.90

1.02

0.56

Zenith Health

12-Feb-2013

1.25

0.00

1.30

0.57

Zicom Security

12-Feb-2013

46.10

3.48

143.90

35.00

Zylog Systems

12-Feb-2013

5.29

-3.82

7.60

2.60

Source: Dion Global Solutions Limited