SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

2.34

-4.88

6.95

2.34

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

135.00

1.12

146.00

47.30

Acclaim Ind

11-Feb-2013

1.94

0.00

4.88

1.29

Ace Soft Export

11-Feb-2013

9.19

0.00

14.61

5.62

Ad Manum Fin

11-Feb-2013

24.25

-1.02

41.45

23.25

Adhinath Textil

11-Feb-2013

1.90

-2.06

3.00

1.13

Adinath Exim

11-Feb-2013

17.95

0.00

21.00

10.39

AI Champdany

11-Feb-2013

16.65

-3.48

21.00

14.00

AIA Engineering

11-Feb-2013

1158.10

-2.41

1222.60

375.00

AJEL

11-Feb-2013

4.00

2.83

6.50

1.62

Alps Industries

11-Feb-2013

1.80

-10.00

3.70

1.25

Amit Spinning

11-Feb-2013

1.21

0.00

1.92

0.36

Amrutanjan Heal

11-Feb-2013

459.30

2.73

468.20

112.05

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.59

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

43.00

0.00

52.45

19.25

Arrow Textiles

11-Feb-2013

14.71

1.80

15.80

4.45

Artefact

11-Feb-2013

59.10

4.97

59.10

15.35

Asahi India

11-Feb-2013

124.05

-0.04

135.80

40.40

Ashnoor Text

11-Feb-2013

10.42

1.96

10.42

2.43

Atlanta

11-Feb-2013

65.10

2.60

77.40

32.30

ATN Int

11-Feb-2013

0.35

-2.78

0.81

0.14

B Nanji Ent

11-Feb-2013

7.60

0.00

12.87

5.51

Bala Techno

11-Feb-2013

3.00

-4.76

3.51

2.14

Bambino Agro

11-Feb-2013

116.30

4.96

116.30

38.80

Batliboi

11-Feb-2013

26.50

0.00

38.85

9.51

BGIL Films

11-Feb-2013

2.10

-1.87

4.44

1.70

Bharatiya Glob

11-Feb-2013

3.68

0.55

10.20

2.91

Bhoruka Alum

11-Feb-2013

0.75

0.00

1.90

0.62

Blue Blends

11-Feb-2013

11.64

0.00

15.12

6.80

Blue Chip

11-Feb-2013

0.37

-2.63

0.71

0.12

Bodal Chemicals

11-Feb-2013

29.85

-4.94

75.00

9.31

Bombay Oxygen

11-Feb-2013

6164.05

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

5.05

-3.44

5.88

1.65

Britannia

11-Feb-2013

1651.30

3.55

1730.00

812.00

Camphor and All

11-Feb-2013

345.65

7.90

432.90

114.00

Camson Bio Tech

11-Feb-2013

141.00

2.73

164.00

50.70

Celestial Labs

11-Feb-2013

29.50

2.25

32.35

15.10

Chartered Logis

11-Feb-2013

14.86

9.99

17.60

6.16

Choksi Imaging

11-Feb-2013

14.62

4.95

22.95

8.65

Citi Port Fin

11-Feb-2013

6.53

4.98

7.70

5.44

Clutch Auto

11-Feb-2013

23.00

2.91

32.70

11.52

Cubex Tubings

11-Feb-2013

10.55

-4.87

14.14

3.95

D & H India

11-Feb-2013

17.15

-1.44

23.15

9.80

DCW

11-Feb-2013

19.85

1.53

31.25

9.60

Deccan Poly

11-Feb-2013

6.69

0.00

11.02

5.85

Delta Magnets

11-Feb-2013

40.45

2.41

45.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.08

1.49

6.52

3.14

Diamond Power

11-Feb-2013

123.65

-0.08

143.90

40.00

Diligent Ind

11-Feb-2013

125.00

-4.98

173.95

13.50

Dishman Pharma

11-Feb-2013

141.45

1.65

197.00

76.75

Ecoplast

11-Feb-2013

43.80

2.34

60.30

25.35

Electrosteel St

11-Feb-2013

5.19

2.17

7.85

3.26

Electrotherm

11-Feb-2013

19.30

4.89

35.90

13.55

Emmsons Intl

11-Feb-2013

27.50

4.56

54.00

26.00

Ennore Coke

11-Feb-2013

17.76

4.96

29.65

8.50

Ent Network Ind

11-Feb-2013

506.00

-0.02

544.00

297.75

Ester Ind

11-Feb-2013

21.60

-3.14

31.50

10.00

Euro Ceramics

11-Feb-2013

6.82

-4.88

11.50

3.20

Fineotex Chem

11-Feb-2013

180.50

-2.43

211.90

19.55

Fintech Comm

11-Feb-2013

3.00

0.00

3.06

0.81

Gabriel India

11-Feb-2013

88.65

1.14

99.25

19.45

Geep Industrial

11-Feb-2013

122.55

0.00

124.00

35.80

Givo

11-Feb-2013

2.54

-1.17

3.51

1.65

Global Sec

11-Feb-2013

3.40

-0.58

9.86

2.00

Globus Constr

11-Feb-2013

146.50

0.00

228.00

42.80

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.67

0.00

5.45

2.08

Gontermann

11-Feb-2013

10.98

-1.35

14.13

4.55

Govind Rubber

11-Feb-2013

23.65

-0.63

28.40

12.60

GPT Infra

11-Feb-2013

98.50

0.00

246.10

81.00

Guj Ind Power

11-Feb-2013

88.15

1.15

106.40

53.05

Gujchem Distill

11-Feb-2013

274.55

0.00

378.00

137.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

20.60

-0.96

42.95

15.50

Hasti Finance

11-Feb-2013

16.25

0.00

76.80

16.20

Heidelberg Cem

11-Feb-2013

84.50

0.00

104.00

32.70

Hexaware Tech

11-Feb-2013

213.35

-0.16

226.40

112.10

Hindoostan Mill

11-Feb-2013

585.00

4.46

611.95

261.50

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

209.00

0.19

258.00

100.00

Indian Card

11-Feb-2013

108.10

-1.28

179.95

79.00

Indian Extract

11-Feb-2013

10.92

5.00

10.92

2.25

Indian Hotels

11-Feb-2013

105.40

-0.38

111.75

46.50

Indian Terrain

11-Feb-2013

516.65

10.00

606.10

101.00

Indo Tech Trans

11-Feb-2013

188.70

0.03

235.00

52.55

Indokem

11-Feb-2013

5.88

5.00

6.90

0.58

Innocorp

11-Feb-2013

2.23

0.00

6.39

2.20

Insecticides

11-Feb-2013

829.00

-0.55

899.15

206.50

Inventure Grow

11-Feb-2013

12.59

-0.32

16.02

7.35

Jagsonpal Fin

11-Feb-2013

2.38

0.00

5.30

2.23

Jaiprakash Asso

11-Feb-2013

29.65

1.54

89.85

24.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

21.65

-1.81

42.00

17.55

JHS Svendgaard

11-Feb-2013

7.81

-4.05

11.93

4.35

JPT Securities

11-Feb-2013

11.51

-0.52

20.75

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

5.39

4.86

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

7.99

0.00

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

144.00

-0.35

-

-

Karma Energy

11-Feb-2013

19.20

1.32

22.95

8.40

Karma Ind

11-Feb-2013

0.95

-5.00

2.05

0.64

Kaushalya Infra

11-Feb-2013

5.55

-3.48

12.88

3.54

KDDL

11-Feb-2013

246.85

5.00

263.80

68.00

Kemrock Indus

11-Feb-2013

33.50

-1.62

70.45

13.00

KFA Corporation

11-Feb-2013

23.50

2.17

24.05

9.16

KLG Capital

11-Feb-2013

28.90

0.00

40.00

17.15

KM Sugar Mills

11-Feb-2013

4.51

-3.22

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

128.65

0.51

163.00

101.60

Lloyds Metals

11-Feb-2013

9.98

2.25

14.81

6.15

Lotus Chocolate

11-Feb-2013

61.00

-1.21

78.00

51.30

Mahaan Foods

11-Feb-2013

11.08

-1.95

21.65

8.28

Maithan Alloys

11-Feb-2013

211.00

-0.92

240.30

50.50

Man Infra

11-Feb-2013

33.40

18.86

37.56

16.86

Mandhana Ind

11-Feb-2013

288.00

0.07

326.45

222.00

Mangalam Cement

11-Feb-2013

311.60

0.26

354.00

95.35

Manugraph Ind

11-Feb-2013

41.00

13.26

44.00

23.50

Marathon Realty

11-Feb-2013

183.30

6.72

236.00

103.10

Mayur Uniquoter

11-Feb-2013

433.75

2.46

485.00

159.05

Meghmani Organi

11-Feb-2013

26.30

0.57

30.70

6.80

Mercury Metals

11-Feb-2013

3.65

0.00

7.45

3.49

Metroglobal

11-Feb-2013

69.00

5.10

76.00

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

42.60

-3.18

57.00

16.11

Modipon

11-Feb-2013

20.90

0.00

24.05

6.85

Morarka Finance

11-Feb-2013

5.70

0.00

8.30

4.04

Nagpur Power

11-Feb-2013

34.00

-7.98

46.00

23.80

Nalwa Sons

11-Feb-2013

809.90

0.33

988.00

508.05

NCC Finance

11-Feb-2013

1.34

0.00

1.50

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

94.40

0.00

94.40

16.40

NR Agarwal

11-Feb-2013

21.25

-0.70

33.60

14.30

Nutraplus Prod

11-Feb-2013

23.50

-1.67

41.60

9.62

OCL Iron

11-Feb-2013

21.80

-0.68

39.95

15.05

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

20.20

1.00

37.00

18.80

Olympic Oil Ind

11-Feb-2013

2.50

4.60

2.50

2.28

Omaxe

11-Feb-2013

127.00

1.20

152.30

120.05

Omnitech Infoso

11-Feb-2013

9.73

17.80

17.00

7.75

ONGC

11-Feb-2013

385.70

-0.03

472.00

264.00

Orient Press

11-Feb-2013

95.60

11.16

130.10

49.00

Oswal Agro

11-Feb-2013

17.35

3.58

21.35

10.75

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

33.05

-9.95

44.80

23.65

Paras Petro

11-Feb-2013

0.32

-3.03

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

21.80

6.60

276.90

19.70

Pennar Alum

11-Feb-2013

0.46

-4.17

0.77

0.18

Perfect Pack

11-Feb-2013

36.15

4.93

44.10

24.00

Piramal Enter

11-Feb-2013

809.00

-2.13

867.50

482.65

Pochiraju Ind

11-Feb-2013

38.75

4.59

45.80

6.45

Polycon Intl

11-Feb-2013

8.92

0.00

13.68

8.36

Precision Wires

11-Feb-2013

129.00

0.31

145.25

68.00

Premier Energy

11-Feb-2013

13.60

-4.56

20.90

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

23.00

5.26

33.75

8.70

Prism Medico

11-Feb-2013

19.00

0.53

24.65

10.62

PTC India Fin

11-Feb-2013

54.55

2.92

59.70

11.29

Punj Lloyd

11-Feb-2013

36.25

0.28

60.85

24.90

Punjab Chemical

11-Feb-2013

101.80

5.93

142.85

48.10

Rajapalayam

11-Feb-2013

318.00

-2.17

398.95

216.05

Rajkumar Forge

11-Feb-2013

17.90

4.99

19.70

13.10

Rama Vision

11-Feb-2013

5.28

-4.86

7.00

1.82

Rasandik Engg

11-Feb-2013

35.35

-3.94

46.90

13.41

Ravileela Fin

11-Feb-2013

5.98

4.91

6.93

2.96

RDB Rasayans

11-Feb-2013

15.10

0.07

19.89

9.02

RDB Realty

11-Feb-2013

27.00

-0.18

31.00

10.55

Real Realty

11-Feb-2013

6.00

0.00

10.75

5.75

Redex Protech

11-Feb-2013

6.40

3.73

7.56

5.42

Regal Entertain

11-Feb-2013

8.32

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

18.85

10.23

40.00

16.80

Roto Pumps

11-Feb-2013

539.85

-1.39

570.00

127.00

Sadbhav Engg

11-Feb-2013

249.10

-0.64

270.00

73.05

Sahara Housing

11-Feb-2013

44.05

-1.01

77.20

30.00

Sakthi Finance

11-Feb-2013

19.00

0.00

26.90

9.99

Sakthi Sugars

11-Feb-2013

17.90

1.13

27.45

12.35

Sakuma Exports

11-Feb-2013

20.60

-3.74

35.40

14.30

Sanghvi Movers

11-Feb-2013

169.00

0.57

176.10

39.30

Sankhya Infotec

11-Feb-2013

19.88

4.96

19.88

5.06

Sanmit Infra

11-Feb-2013

5.70

0.00

9.55

3.35

Santaram Spin

11-Feb-2013

3.08

-4.94

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

5.70

-12.31

11.69

4.64

Sharad Fibres

11-Feb-2013

8.82

0.00

8.82

8.00

Shilpa

11-Feb-2013

527.00

1.29

581.00

240.10

Shilpi Cable

11-Feb-2013

46.85

4.93

78.50

8.45

Shree Metalloys

11-Feb-2013

19.85

0.00

23.30

6.67

Shreyans Ind

11-Feb-2013

31.75

0.00

41.05

20.20

Shri Baj Alloys

11-Feb-2013

29.60

-4.98

37.50

11.13

Shri Rama Multi

11-Feb-2013

6.58

3.62

10.48

2.70

Shricon Ind

11-Feb-2013

27.35

-4.87

97.65

27.35

Spenta Intl

11-Feb-2013

38.05

4.82

48.70

11.98

Sri Lakshmi Tex

11-Feb-2013

30.15

4.87

39.40

23.35

Standard Batter

11-Feb-2013

7.50

0.00

15.20

5.96

STC India

11-Feb-2013

197.35

1.10

247.65

142.10

Steel Exchange

11-Feb-2013

54.70

5.39

74.00

33.25

Stylam Ind

11-Feb-2013

79.75

2.37

103.60

17.60

Sumeet Ind

11-Feb-2013

14.25

1.06

31.00

13.35

Sundram

11-Feb-2013

196.50

3.01

207.70

39.00

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

76.50

-1.54

103.80

26.00

Suryalata Spg

11-Feb-2013

100.25

0.75

136.00

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.85

7.59

1.25

0.44

Tara Jewels

11-Feb-2013

88.30

1.38

142.50

80.10

Tata Power

11-Feb-2013

90.60

0.50

115.25

68.95

Texmaco Infra

11-Feb-2013

45.20

3.43

50.45

21.15

Texmaco Rail

11-Feb-2013

119.90

4.26

149.80

35.70

TGB Banquets

11-Feb-2013

53.15

-1.21

81.50

46.40

Total Exports

11-Feb-2013

21.70

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

40.10

-1.72

62.00

13.40

TV TodayNetwork

11-Feb-2013

217.70

4.01

259.00

96.05

Tyche Ind

11-Feb-2013

20.20

-1.46

36.00

17.55

Ultramarine

11-Feb-2013

71.95

-2.37

84.60

39.00

Umang Dairies

11-Feb-2013

55.70

2.96

72.65

25.30

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

9.50

-2.16

13.92

5.71

Upsurge Invest

11-Feb-2013

41.00

-7.34

58.45

12.50

Vandana

11-Feb-2013

30.95

-2.06

33.90

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

8.50

1.19

12.88

5.77

Vimal Oils

11-Feb-2013

210.00

-0.28

237.30

91.65

Visa Steel

11-Feb-2013

19.05

-0.52

30.15

11.55

Visaka Ind

11-Feb-2013

130.20

0.54

143.00

67.00

VJIL Consulting

11-Feb-2013

9.05

4.99

14.20

7.50

VKS Projects

11-Feb-2013

0.25

-3.85

1.15

0.25

Voith Paper Fab

11-Feb-2013

410.00

3.54

458.45

230.00

Voltamp Trans

11-Feb-2013

684.80

-0.07

750.00

344.00

Voltas

11-Feb-2013

275.80

2.13

286.50

90.55

VST Tillers

11-Feb-2013

1400.00

2.94

1998.00

581.00

VTX Industries

11-Feb-2013

4.65

0.00

8.19

3.28

Vybra Automet

11-Feb-2013

7.97

0.00

8.63

3.36

Wall Street Fin

11-Feb-2013

18.00

-4.00

26.10

7.51

Weizmann

11-Feb-2013

13.46

-3.86

16.25

6.05

Weizmann Forex

11-Feb-2013

260.05

1.32

270.00

61.00

Welspun Invest

11-Feb-2013

37.20

9.90

39.30

16.05

Welspun Project

11-Feb-2013

34.00

3.19

38.95

8.05

Welspun Syntex

11-Feb-2013

49.20

4.90

49.20

6.74

Western I Ship

11-Feb-2013

2.05

0.00

3.49

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.20

2.48

8.80

1.64

Zyden Gentec

11-Feb-2013

11.90

-1.65

24.95

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.