SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

2.85

-1.72

6.95

2.75

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

117.65

4.12

139.90

45.90

Acclaim Ind

11-Feb-2013

1.57

0.00

8.55

1.29

Ace Soft Export

11-Feb-2013

8.19

5.00

14.61

5.62

Ad Manum Fin

11-Feb-2013

29.00

0.00

43.25

23.50

Adhinath Textil

11-Feb-2013

1.75

0.00

3.15

1.13

Adinath Exim

11-Feb-2013

15.75

0.00

16.50

10.39

AI Champdany

11-Feb-2013

18.60

-4.12

21.00

14.00

AIA Engineering

11-Feb-2013

946.95

1.34

1032.00

307.10

AJEL

11-Feb-2013

4.88

0.00

6.50

1.62

Alps Industries

11-Feb-2013

2.00

-4.76

3.70

1.25

Amit Spinning

11-Feb-2013

1.34

0.00

1.92

0.36

Amrutanjan Heal

11-Feb-2013

283.35

-3.05

349.95

108.05

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.59

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

45.00

4.65

52.45

19.25

Arrow Textiles

11-Feb-2013

11.27

-2.00

15.65

4.45

Artefact

11-Feb-2013

31.50

0.00

34.25

14.10

Asahi India

11-Feb-2013

105.20

-6.41

117.05

37.05

Ashnoor Text

11-Feb-2013

5.54

1.84

5.54

2.43

Atlanta

11-Feb-2013

67.05

0.00

77.40

26.50

ATN Int

11-Feb-2013

0.52

0.00

0.81

0.10

B Nanji Ent

11-Feb-2013

8.00

0.00

12.87

5.51

Bala Techno

11-Feb-2013

2.83

0.00

4.74

2.14

Bambino Agro

11-Feb-2013

84.75

-1.45

94.90

34.10

Batliboi

11-Feb-2013

27.55

-4.84

38.85

6.76

BGIL Films

11-Feb-2013

3.02

4.86

4.44

1.70

Bharatiya Glob

11-Feb-2013

3.26

-4.96

10.20

3.26

Bhoruka Alum

11-Feb-2013

0.97

-6.73

1.90

0.62

Blue Blends

11-Feb-2013

13.07

-4.95

14.80

6.80

Blue Chip

11-Feb-2013

0.60

5.26

0.71

0.12

Bodal Chemicals

11-Feb-2013

40.10

-4.98

75.00

8.20

Bombay Oxygen

11-Feb-2013

5900.00

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

4.75

0.00

5.88

1.65

Britannia

11-Feb-2013

1396.85

0.00

1510.00

812.00

Camphor and All

11-Feb-2013

354.50

-2.15

432.90

106.00

Camson Bio Tech

11-Feb-2013

124.50

-2.12

148.80

44.10

Celestial Labs

11-Feb-2013

30.60

3.73

32.35

14.35

Chartered Logis

11-Feb-2013

11.18

4.98

14.05

6.16

Choksi Imaging

11-Feb-2013

15.75

0.00

22.95

8.65

Citi Port Fin

11-Feb-2013

6.64

0.00

7.70

6.32

Clutch Auto

11-Feb-2013

25.25

4.34

32.70

11.52

Cubex Tubings

11-Feb-2013

9.95

-4.78

12.22

3.95

D & H India

11-Feb-2013

18.75

-1.32

23.15

9.80

DCW

11-Feb-2013

24.05

-2.63

31.25

9.01

Deccan Poly

11-Feb-2013

7.22

-5.00

11.02

5.85

Delta Magnets

11-Feb-2013

38.10

0.00

43.05

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

5.16

-4.97

6.52

3.14

Diamond Power

11-Feb-2013

119.00

3.93

139.20

40.00

Diligent Ind

11-Feb-2013

159.95

-1.30

165.00

13.50

Dishman Pharma

11-Feb-2013

176.30

-3.40

197.00

55.05

Ecoplast

11-Feb-2013

40.00

0.00

48.60

25.35

Electrosteel St

11-Feb-2013

4.41

-2.43

7.85

3.26

Electrotherm

11-Feb-2013

23.25

-4.52

35.90

12.21

Emmsons Intl

11-Feb-2013

40.15

-2.07

54.00

29.00

Ennore Coke

11-Feb-2013

13.48

2.12

29.65

8.50

Ent Network Ind

11-Feb-2013

435.60

2.25

467.00

269.50

Ester Ind

11-Feb-2013

23.85

1.06

31.50

10.00

Euro Ceramics

11-Feb-2013

7.00

-4.50

11.50

3.20

Fineotex Chem

11-Feb-2013

104.10

-4.97

151.00

19.55

Fintech Comm

11-Feb-2013

2.01

1.52

2.01

0.81

Gabriel India

11-Feb-2013

80.35

0.50

86.90

17.70

Geep Industrial

11-Feb-2013

72.95

4.96

87.90

32.00

Givo

11-Feb-2013

2.80

1.82

3.51

1.55

Global Sec

11-Feb-2013

2.40

1.27

12.26

2.26

Globus Constr

11-Feb-2013

175.00

0.00

228.00

36.90

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.34

-4.84

5.45

2.08

Gontermann

11-Feb-2013

11.52

-4.32

14.13

4.55

Govind Rubber

11-Feb-2013

20.10

-3.37

26.65

11.80

GPT Infra

11-Feb-2013

138.55

-4.97

278.00

103.55

Guj Ind Power

11-Feb-2013

80.05

-1.90

106.40

53.05

Gujchem Distill

11-Feb-2013

256.85

0.00

378.00

137.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

20.80

-1.19

42.95

15.50

Hasti Finance

11-Feb-2013

27.25

-4.89

76.80

26.45

Heidelberg Cem

11-Feb-2013

87.95

1.68

89.75

31.20

Hexaware Tech

11-Feb-2013

204.30

1.57

208.40

112.10

Hindoostan Mill

11-Feb-2013

491.05

-1.79

590.00

250.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

160.00

0.88

179.95

93.00

Indian Card

11-Feb-2013

123.00

0.00

179.95

79.00

Indian Extract

11-Feb-2013

7.97

0.00

8.41

2.25

Indian Hotels

11-Feb-2013

96.20

-1.08

111.60

46.00

Indian Terrain

11-Feb-2013

371.70

2.58

414.10

79.00

Indo Tech Trans

11-Feb-2013

187.75

-0.13

222.00

42.50

Indokem

11-Feb-2013

5.98

4.91

6.90

0.58

Innocorp

11-Feb-2013

2.62

0.00

6.39

2.34

Insecticides

11-Feb-2013

719.30

-0.56

809.45

203.00

Inventure Grow

11-Feb-2013

12.16

4.83

16.02

7.01

Jagsonpal Fin

11-Feb-2013

2.36

0.00

5.58

2.36

Jaiprakash Asso

11-Feb-2013

26.75

0.75

88.80

24.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

21.95

-2.23

42.00

15.80

JHS Svendgaard

11-Feb-2013

8.35

-1.65

11.93

4.35

JPT Securities

11-Feb-2013

15.00

4.46

20.75

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

5.50

-4.68

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

6.91

1.02

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

151.90

-4.97

-

-

Karma Energy

11-Feb-2013

16.20

6.23

22.95

8.40

Karma Ind

11-Feb-2013

0.84

0.00

2.05

0.64

Kaushalya Infra

11-Feb-2013

5.68

3.27

12.88

3.23

KDDL

11-Feb-2013

165.65

-1.49

226.05

68.00

Kemrock Indus

11-Feb-2013

42.05

4.99

70.45

13.00

KFA Corporation

11-Feb-2013

19.95

0.00

22.95

8.32

KLG Capital

11-Feb-2013

24.70

0.00

40.00

17.15

KM Sugar Mills

11-Feb-2013

3.64

-3.70

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

128.55

-3.71

163.00

88.00

Lloyds Metals

11-Feb-2013

9.60

-2.04

18.15

6.15

Lotus Chocolate

11-Feb-2013

61.05

-3.10

78.00

52.10

Mahaan Foods

11-Feb-2013

11.35

0.53

24.25

8.28

Maithan Alloys

11-Feb-2013

176.65

-1.31

203.70

50.50

Man Infra

11-Feb-2013

25.35

-3.43

187.80

22.25

Mandhana Ind

11-Feb-2013

242.10

0.77

267.00

215.00

Mangalam Cement

11-Feb-2013

240.85

-2.07

267.90

95.35

Manugraph Ind

11-Feb-2013

29.65

0.34

44.00

22.60

Marathon Realty

11-Feb-2013

180.00

-0.55

236.00

103.10

Mayur Uniquoter

11-Feb-2013

440.15

-0.80

642.00

116.50

Meghmani Organi

11-Feb-2013

18.95

8.47

20.30

4.01

Mercury Metals

11-Feb-2013

3.49

0.00

7.45

3.49

Metroglobal

11-Feb-2013

60.25

-5.86

76.00

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

49.30

0.10

57.00

8.12

Modipon

11-Feb-2013

14.92

4.92

24.05

6.85

Morarka Finance

11-Feb-2013

5.70

0.00

8.30

4.04

Nagpur Power

11-Feb-2013

37.60

-16.44

46.00

23.05

Nalwa Sons

11-Feb-2013

779.25

2.26

988.00

508.05

NCC Finance

11-Feb-2013

1.06

4.95

1.06

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

81.65

0.00

81.65

11.15

NR Agarwal

11-Feb-2013

26.40

1.54

33.60

14.30

Nutraplus Prod

11-Feb-2013

26.60

-5.00

34.50

9.62

OCL Iron

11-Feb-2013

22.50

-0.88

39.95

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

22.00

0.00

37.00

19.95

Olympic Oil Ind

11-Feb-2013

2.28

0.00

1.89

1.06

Omaxe

11-Feb-2013

129.00

0.12

152.30

104.14

Omnitech Infoso

11-Feb-2013

12.04

-2.03

25.10

8.43

ONGC

11-Feb-2013

402.65

-1.58

472.00

261.00

Orient Press

11-Feb-2013

119.20

1.88

130.10

49.00

Oswal Agro

11-Feb-2013

14.62

-2.14

19.90

10.00

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

32.40

0.15

52.40

23.65

Paras Petro

11-Feb-2013

0.37

2.78

0.84

0.17

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

21.30

-12.16

276.90

21.20

Pennar Alum

11-Feb-2013

0.54

-6.90

0.77

0.18

Perfect Pack

11-Feb-2013

35.30

0.00

42.00

23.55

Piramal Enter

11-Feb-2013

754.90

-1.46

835.00

482.65

Pochiraju Ind

11-Feb-2013

26.90

-1.10

32.90

6.24

Polycon Intl

11-Feb-2013

9.97

0.00

13.68

9.22

Precision Wires

11-Feb-2013

117.75

1.07

136.20

51.15

Premier Energy

11-Feb-2013

15.00

-9.09

19.10

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

20.80

-4.81

33.75

8.70

Prism Medico

11-Feb-2013

20.00

0.00

28.15

10.62

PTC India Fin

11-Feb-2013

44.10

-1.89

49.20

10.54

Punj Lloyd

11-Feb-2013

36.45

2.68

60.85

22.15

Punjab Chemical

11-Feb-2013

121.40

-4.41

142.85

36.30

Rajapalayam

11-Feb-2013

336.10

0.84

398.95

216.05

Rajkumar Forge

11-Feb-2013

16.80

5.00

19.70

13.10

Rama Vision

11-Feb-2013

5.88

5.00

6.74

1.82

Rasandik Engg

11-Feb-2013

36.90

-4.90

42.00

13.26

Ravileela Fin

11-Feb-2013

4.75

0.00

6.93

2.96

RDB Rasayans

11-Feb-2013

14.23

-2.87

19.89

9.02

RDB Realty

11-Feb-2013

27.50

1.85

31.00

10.55

Real Realty

11-Feb-2013

7.77

0.00

12.90

5.86

Redex Protech

11-Feb-2013

7.00

0.00

7.23

5.42

Regal Entertain

11-Feb-2013

9.03

-4.95

11.50

6.84

Riba Textiles

11-Feb-2013

19.70

-5.74

40.00

15.50

Roto Pumps

11-Feb-2013

455.05

-0.64

499.90

85.80

Sadbhav Engg

11-Feb-2013

219.00

-1.79

252.10

61.15

Sahara Housing

11-Feb-2013

47.60

-4.80

77.20

30.00

Sakthi Finance

11-Feb-2013

16.95

-1.40

26.90

9.99

Sakthi Sugars

11-Feb-2013

16.75

0.60

27.00

12.35

Sakuma Exports

11-Feb-2013

24.80

2.27

35.40

14.20

Sanghvi Movers

11-Feb-2013

158.15

1.87

176.10

39.30

Sankhya Infotec

11-Feb-2013

10.25

-6.73

13.50

5.06

Sanmit Infra

11-Feb-2013

4.59

3.15

9.55

3.35

Santaram Spin

11-Feb-2013

4.74

4.87

5.30

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

6.08

-1.94

11.69

5.31

Sharad Fibres

11-Feb-2013

8.40

0.00

2.35

2.35

Shilpa

11-Feb-2013

574.20

2.88

581.00

168.00

Shilpi Cable

11-Feb-2013

73.75

4.98

138.65

8.35

Shree Metalloys

11-Feb-2013

17.75

4.97

22.90

6.67

Shreyans Ind

11-Feb-2013

35.00

-2.91

41.05

20.20

Shri Baj Alloys

11-Feb-2013

35.00

0.00

37.50

11.13

Shri Rama Multi

11-Feb-2013

7.08

-3.15

10.48

2.70

Shricon Ind

11-Feb-2013

39.00

0.00

97.65

39.00

Spenta Intl

11-Feb-2013

30.15

-2.90

35.95

11.54

Sri Lakshmi Tex

11-Feb-2013

29.25

4.84

39.40

21.90

Standard Batter

11-Feb-2013

8.95

0.00

15.20

5.96

STC India

11-Feb-2013

198.15

-0.95

247.65

140.95

Steel Exchange

11-Feb-2013

60.50

-1.22

74.00

33.25

Stylam Ind

11-Feb-2013

81.70

4.95

81.70

17.60

Sumeet Ind

11-Feb-2013

14.51

1.82

32.90

13.35

Sundram

11-Feb-2013

154.25

1.95

164.15

34.40

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

51.20

0.00

65.00

13.85

Suryalata Spg

11-Feb-2013

111.20

-3.30

136.00

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.80

-8.05

1.25

0.44

Tara Jewels

11-Feb-2013

94.20

-3.09

142.50

80.10

Tata Power

11-Feb-2013

80.95

-2.47

115.25

68.95

Texmaco Infra

11-Feb-2013

42.90

-1.15

50.45

21.15

Texmaco Rail

11-Feb-2013

87.95

1.79

149.80

28.35

TGB Banquets

11-Feb-2013

58.35

-0.26

81.50

46.40

Total Exports

11-Feb-2013

22.85

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

49.00

-0.20

62.00

11.41

TV TodayNetwork

11-Feb-2013

208.55

-0.48

244.00

75.00

Tyche Ind

11-Feb-2013

22.65

0.00

36.00

15.50

Ultramarine

11-Feb-2013

70.75

-1.67

84.15

38.10

Umang Dairies

11-Feb-2013

53.10

0.19

72.65

25.20

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.72

1.99

14.65

5.71

Upsurge Invest

11-Feb-2013

40.05

-6.86

43.80

12.50

Vandana

11-Feb-2013

28.95

-0.52

33.40

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

11.03

0.73

12.88

5.77

Vimal Oils

11-Feb-2013

187.20

-1.91

207.95

88.00

Visa Steel

11-Feb-2013

18.55

-1.85

30.15

11.55

Visaka Ind

11-Feb-2013

119.05

0.89

143.00

67.00

VJIL Consulting

11-Feb-2013

10.57

9.31

14.20

7.50

VKS Projects

11-Feb-2013

0.37

-2.63

4.06

0.29

Voith Paper Fab

11-Feb-2013

377.50

-4.43

458.45

207.65

Voltamp Trans

11-Feb-2013

655.65

-1.41

750.00

336.10

Voltas

11-Feb-2013

243.55

0.72

270.70

75.70

VST Tillers

11-Feb-2013

1529.55

-0.96

1998.00

440.00

VTX Industries

11-Feb-2013

4.40

0.00

8.19

3.28

Vybra Automet

11-Feb-2013

7.80

1.30

8.59

3.36

Wall Street Fin

11-Feb-2013

20.10

4.42

26.10

6.67

Weizmann

11-Feb-2013

10.99

1.76

13.25

5.20

Weizmann Forex

11-Feb-2013

142.00

-2.07

170.45

58.95

Welspun Invest

11-Feb-2013

34.40

-1.85

39.30

15.10

Welspun Project

11-Feb-2013

21.50

-2.27

35.40

7.81

Welspun Syntex

11-Feb-2013

23.65

-1.66

29.00

6.74

Western I Ship

11-Feb-2013

1.69

2.42

3.56

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.42

-2.73

8.80

1.64

Zyden Gentec

11-Feb-2013

15.02

2.18

26.55

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.