SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

2.76

0.00

6.95

2.63

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

132.10

5.60

144.00

45.90

Acclaim Ind

11-Feb-2013

2.01

0.00

6.93

1.29

Ace Soft Export

11-Feb-2013

9.44

0.00

14.61

5.62

Ad Manum Fin

11-Feb-2013

29.30

0.00

41.45

23.50

Adhinath Textil

11-Feb-2013

1.93

4.89

3.15

1.13

Adinath Exim

11-Feb-2013

17.60

0.00

17.60

10.39

AI Champdany

11-Feb-2013

18.80

-0.53

21.00

14.00

AIA Engineering

11-Feb-2013

907.70

1.65

1032.00

375.00

AJEL

11-Feb-2013

4.00

0.00

6.50

1.62

Alps Industries

11-Feb-2013

1.85

-2.63

3.70

1.25

Amit Spinning

11-Feb-2013

1.32

0.00

1.92

0.36

Amrutanjan Heal

11-Feb-2013

290.15

1.42

349.95

112.00

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.59

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

44.00

4.76

52.45

19.25

Arrow Textiles

11-Feb-2013

11.74

0.34

15.65

4.45

Artefact

11-Feb-2013

30.80

4.76

34.25

14.35

Asahi India

11-Feb-2013

118.10

4.10

121.60

39.00

Ashnoor Text

11-Feb-2013

6.96

1.90

6.96

2.43

Atlanta

11-Feb-2013

66.85

0.53

77.40

29.80

ATN Int

11-Feb-2013

0.42

0.00

0.81

0.14

B Nanji Ent

11-Feb-2013

8.00

0.00

12.87

5.51

Bala Techno

11-Feb-2013

2.83

0.00

3.51

2.14

Bambino Agro

11-Feb-2013

78.00

2.83

94.90

37.50

Batliboi

11-Feb-2013

25.80

-0.96

38.85

7.07

BGIL Films

11-Feb-2013

2.30

-4.96

4.44

1.70

Bharatiya Glob

11-Feb-2013

3.49

3.56

10.20

2.91

Bhoruka Alum

11-Feb-2013

0.95

0.00

1.90

0.62

Blue Blends

11-Feb-2013

14.40

0.00

14.80

6.80

Blue Chip

11-Feb-2013

0.59

-1.67

0.71

0.12

Bodal Chemicals

11-Feb-2013

28.40

4.99

75.00

8.20

Bombay Oxygen

11-Feb-2013

6179.50

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

4.90

0.00

5.88

1.65

Britannia

11-Feb-2013

1447.65

3.16

1510.00

812.00

Camphor and All

11-Feb-2013

348.75

0.50

432.90

108.15

Camson Bio Tech

11-Feb-2013

123.25

0.28

148.80

50.70

Celestial Labs

11-Feb-2013

29.00

0.00

32.35

14.35

Chartered Logis

11-Feb-2013

11.40

3.45

14.05

6.16

Choksi Imaging

11-Feb-2013

14.00

0.00

22.95

8.65

Citi Port Fin

11-Feb-2013

5.45

0.00

7.70

5.45

Clutch Auto

11-Feb-2013

24.15

2.33

32.70

11.52

Cubex Tubings

11-Feb-2013

12.98

3.84

13.12

3.95

D & H India

11-Feb-2013

21.50

3.37

23.15

9.80

DCW

11-Feb-2013

24.30

0.83

31.25

9.01

Deccan Poly

11-Feb-2013

7.14

5.00

11.02

5.85

Delta Magnets

11-Feb-2013

41.95

4.88

45.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.46

0.00

6.52

3.14

Diamond Power

11-Feb-2013

127.65

3.65

139.20

40.00

Diligent Ind

11-Feb-2013

96.00

4.40

173.95

13.50

Dishman Pharma

11-Feb-2013

157.70

2.57

197.00

59.50

Ecoplast

11-Feb-2013

39.00

0.00

48.60

25.35

Electrosteel St

11-Feb-2013

5.20

15.56

7.85

3.26

Electrotherm

11-Feb-2013

20.40

4.62

35.90

13.50

Emmsons Intl

11-Feb-2013

34.20

8.92

54.00

28.85

Ennore Coke

11-Feb-2013

10.00

0.50

29.65

8.50

Ent Network Ind

11-Feb-2013

475.15

0.52

480.90

290.00

Ester Ind

11-Feb-2013

24.05

3.00

31.50

10.00

Euro Ceramics

11-Feb-2013

7.62

0.53

11.50

3.20

Fineotex Chem

11-Feb-2013

118.25

-1.79

151.00

19.55

Fintech Comm

11-Feb-2013

2.44

0.00

2.44

0.81

Gabriel India

11-Feb-2013

78.90

0.45

86.90

19.45

Geep Industrial

11-Feb-2013

84.15

4.99

87.90

33.60

Givo

11-Feb-2013

2.93

4.64

3.51

1.65

Global Sec

11-Feb-2013

2.35

0.00

10.18

2.00

Globus Constr

11-Feb-2013

160.35

0.00

228.00

40.60

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.50

1.45

5.45

2.08

Gontermann

11-Feb-2013

10.94

9.95

14.13

4.55

Govind Rubber

11-Feb-2013

22.10

4.49

26.65

12.60

GPT Infra

11-Feb-2013

81.25

-4.97

278.00

81.25

Guj Ind Power

11-Feb-2013

85.85

2.39

106.40

53.05

Gujchem Distill

11-Feb-2013

245.00

0.00

378.00

137.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

20.55

2.49

42.95

15.50

Hasti Finance

11-Feb-2013

23.55

0.00

76.80

22.45

Heidelberg Cem

11-Feb-2013

86.95

0.12

104.00

32.70

Hexaware Tech

11-Feb-2013

186.75

0.67

208.40

112.10

Hindoostan Mill

11-Feb-2013

495.00

1.12

590.00

250.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

172.65

3.85

179.95

100.00

Indian Card

11-Feb-2013

121.95

0.00

179.95

79.00

Indian Extract

11-Feb-2013

8.35

0.00

8.41

2.25

Indian Hotels

11-Feb-2013

100.05

-0.45

111.60

46.00

Indian Terrain

11-Feb-2013

343.20

-2.54

414.10

90.00

Indo Tech Trans

11-Feb-2013

180.65

0.00

222.00

42.50

Indokem

11-Feb-2013

5.86

0.00

6.90

0.58

Innocorp

11-Feb-2013

2.34

0.00

6.39

2.34

Insecticides

11-Feb-2013

799.75

1.03

831.65

203.00

Inventure Grow

11-Feb-2013

10.44

4.92

16.02

7.01

Jagsonpal Fin

11-Feb-2013

2.40

0.00

5.31

2.36

Jaiprakash Asso

11-Feb-2013

30.10

0.17

89.85

24.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

21.05

1.45

42.00

16.85

JHS Svendgaard

11-Feb-2013

8.42

2.68

11.93

4.35

JPT Securities

11-Feb-2013

13.55

0.00

20.75

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.65

4.49

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

8.08

0.00

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

148.00

2.78

-

-

Karma Energy

11-Feb-2013

18.25

0.00

22.95

8.40

Karma Ind

11-Feb-2013

0.90

0.00

2.05

0.64

Kaushalya Infra

11-Feb-2013

5.72

6.32

12.88

3.34

KDDL

11-Feb-2013

152.65

4.77

226.05

68.00

Kemrock Indus

11-Feb-2013

35.10

4.93

70.45

13.00

KFA Corporation

11-Feb-2013

19.50

0.00

22.95

8.32

KLG Capital

11-Feb-2013

25.80

0.00

40.00

17.15

KM Sugar Mills

11-Feb-2013

3.30

0.00

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

135.00

9.44

163.00

98.35

Lloyds Metals

11-Feb-2013

8.99

0.00

14.81

6.15

Lotus Chocolate

11-Feb-2013

62.75

-1.88

78.00

51.30

Mahaan Foods

11-Feb-2013

11.30

-0.44

24.25

8.28

Maithan Alloys

11-Feb-2013

170.75

1.97

203.70

50.50

Man Infra

11-Feb-2013

23.15

2.66

37.56

16.86

Mandhana Ind

11-Feb-2013

253.05

1.87

267.00

215.00

Mangalam Cement

11-Feb-2013

256.25

4.83

267.90

95.35

Manugraph Ind

11-Feb-2013

31.15

2.47

44.00

23.50

Marathon Realty

11-Feb-2013

167.50

0.72

236.00

103.10

Mayur Uniquoter

11-Feb-2013

425.55

1.65

485.00

127.50

Meghmani Organi

11-Feb-2013

25.20

7.46

25.90

5.05

Mercury Metals

11-Feb-2013

3.49

0.00

7.45

3.49

Metroglobal

11-Feb-2013

54.95

5.98

76.00

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

47.00

1.08

57.00

10.67

Modipon

11-Feb-2013

19.63

4.97

24.05

6.85

Morarka Finance

11-Feb-2013

5.80

0.00

8.30

4.04

Nagpur Power

11-Feb-2013

39.00

13.04

46.00

23.15

Nalwa Sons

11-Feb-2013

807.95

2.83

988.00

508.05

NCC Finance

11-Feb-2013

1.32

0.00

1.45

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

81.65

0.00

81.65

11.15

NR Agarwal

11-Feb-2013

24.40

-0.41

33.60

14.30

Nutraplus Prod

11-Feb-2013

37.65

1.48

39.00

9.62

OCL Iron

11-Feb-2013

27.40

1.48

39.95

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

22.30

1.36

37.00

19.20

Olympic Oil Ind

11-Feb-2013

2.28

0.00

1.89

1.06

Omaxe

11-Feb-2013

129.35

0.66

152.30

104.14

Omnitech Infoso

11-Feb-2013

11.50

5.99

20.50

8.43

ONGC

11-Feb-2013

403.50

0.86

472.00

263.30

Orient Press

11-Feb-2013

121.50

0.00

130.10

49.00

Oswal Agro

11-Feb-2013

15.90

4.88

19.90

10.75

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

36.30

-0.27

48.90

23.65

Paras Petro

11-Feb-2013

0.34

0.00

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

23.45

1.08

276.90

20.55

Pennar Alum

11-Feb-2013

0.49

4.26

0.77

0.18

Perfect Pack

11-Feb-2013

38.40

0.00

44.10

23.55

Piramal Enter

11-Feb-2013

695.95

1.67

835.00

482.65

Pochiraju Ind

11-Feb-2013

29.80

0.00

32.90

6.24

Polycon Intl

11-Feb-2013

8.80

0.00

13.68

8.58

Precision Wires

11-Feb-2013

132.25

0.99

141.30

56.10

Premier Energy

11-Feb-2013

13.45

3.46

19.10

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

25.25

3.70

33.75

8.70

Prism Medico

11-Feb-2013

20.85

0.48

28.15

10.62

PTC India Fin

11-Feb-2013

47.80

0.53

49.20

10.81

Punj Lloyd

11-Feb-2013

36.50

1.67

60.85

24.90

Punjab Chemical

11-Feb-2013

116.90

2.01

142.85

38.10

Rajapalayam

11-Feb-2013

339.00

1.18

398.95

216.05

Rajkumar Forge

11-Feb-2013

16.35

0.00

19.70

13.10

Rama Vision

11-Feb-2013

5.54

0.00

6.74

1.82

Rasandik Engg

11-Feb-2013

35.05

-1.82

42.00

13.26

Ravileela Fin

11-Feb-2013

3.73

0.00

6.93

2.96

RDB Rasayans

11-Feb-2013

15.30

4.65

19.89

9.02

RDB Realty

11-Feb-2013

25.00

-1.38

31.00

10.55

Real Realty

11-Feb-2013

7.35

0.00

12.90

5.86

Redex Protech

11-Feb-2013

6.50

0.00

7.56

5.42

Regal Entertain

11-Feb-2013

9.03

0.00

11.50

6.84

Riba Textiles

11-Feb-2013

22.95

1.55

40.00

15.50

Roto Pumps

11-Feb-2013

412.20

1.02

499.90

92.00

Sadbhav Engg

11-Feb-2013

215.25

1.10

252.10

61.15

Sahara Housing

11-Feb-2013

51.95

5.91

77.20

30.00

Sakthi Finance

11-Feb-2013

16.75

2.76

26.90

9.99

Sakthi Sugars

11-Feb-2013

16.45

2.49

27.45

12.35

Sakuma Exports

11-Feb-2013

22.95

3.61

35.40

14.30

Sanghvi Movers

11-Feb-2013

161.05

-0.80

176.10

39.30

Sankhya Infotec

11-Feb-2013

13.12

4.96

17.00

5.06

Sanmit Infra

11-Feb-2013

6.93

2.82

9.55

3.35

Santaram Spin

11-Feb-2013

5.20

0.00

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

6.00

1.69

11.69

4.64

Sharad Fibres

11-Feb-2013

8.40

0.00

2.35

2.35

Shilpa

11-Feb-2013

538.25

1.17

581.00

199.95

Shilpi Cable

11-Feb-2013

54.05

-2.17

78.50

8.35

Shree Metalloys

11-Feb-2013

22.15

0.00

23.30

6.67

Shreyans Ind

11-Feb-2013

36.00

6.82

41.05

20.20

Shri Baj Alloys

11-Feb-2013

33.05

4.75

37.50

11.13

Shri Rama Multi

11-Feb-2013

6.95

2.51

10.48

2.70

Shricon Ind

11-Feb-2013

39.00

0.00

97.65

39.00

Spenta Intl

11-Feb-2013

26.00

-3.70

35.95

11.54

Sri Lakshmi Tex

11-Feb-2013

26.45

0.00

39.40

21.90

Standard Batter

11-Feb-2013

8.08

4.94

15.20

5.96

STC India

11-Feb-2013

202.65

-0.25

247.65

142.10

Steel Exchange

11-Feb-2013

56.40

-0.09

74.00

33.25

Stylam Ind

11-Feb-2013

91.05

4.96

103.60

17.60

Sumeet Ind

11-Feb-2013

14.52

-0.21

32.90

13.35

Sundram

11-Feb-2013

150.20

0.03

173.00

34.40

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

86.85

2.06

94.00

13.85

Suryalata Spg

11-Feb-2013

102.00

5.37

136.00

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.73

-1.35

1.25

0.44

Tara Jewels

11-Feb-2013

97.85

3.44

142.50

80.10

Tata Power

11-Feb-2013

88.05

0.34

115.25

68.95

Texmaco Infra

11-Feb-2013

42.10

1.81

50.45

21.15

Texmaco Rail

11-Feb-2013

92.55

2.72

149.80

28.55

TGB Banquets

11-Feb-2013

60.00

4.99

81.50

46.40

Total Exports

11-Feb-2013

22.80

4.83

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

47.50

2.48

62.00

11.41

TV TodayNetwork

11-Feb-2013

215.15

0.77

244.00

81.50

Tyche Ind

11-Feb-2013

22.40

5.16

36.00

15.50

Ultramarine

11-Feb-2013

70.00

-0.71

84.15

38.20

Umang Dairies

11-Feb-2013

52.05

4.31

72.65

25.20

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.90

0.00

13.92

5.71

Upsurge Invest

11-Feb-2013

58.00

4.50

58.00

12.50

Vandana

11-Feb-2013

30.40

2.36

33.40

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

9.91

5.99

12.88

5.77

Vimal Oils

11-Feb-2013

211.75

2.52

227.55

91.65

Visa Steel

11-Feb-2013

18.80

-1.57

30.15

11.55

Visaka Ind

11-Feb-2013

114.50

-0.39

143.00

67.00

VJIL Consulting

11-Feb-2013

9.50

0.00

14.20

7.50

VKS Projects

11-Feb-2013

0.32

0.00

2.75

0.28

Voith Paper Fab

11-Feb-2013

389.00

0.03

458.45

223.00

Voltamp Trans

11-Feb-2013

657.05

-1.54

750.00

341.50

Voltas

11-Feb-2013

241.10

-0.43

270.70

81.80

VST Tillers

11-Feb-2013

1433.00

-1.12

1998.00

480.00

VTX Industries

11-Feb-2013

3.70

0.00

8.19

3.28

Vybra Automet

11-Feb-2013

8.15

0.00

8.63

3.36

Wall Street Fin

11-Feb-2013

20.75

-6.95

26.10

7.23

Weizmann

11-Feb-2013

10.89

0.00

13.25

5.20

Weizmann Forex

11-Feb-2013

184.95

0.52

193.50

58.95

Welspun Invest

11-Feb-2013

29.25

0.00

39.30

15.51

Welspun Project

11-Feb-2013

22.00

0.00

35.40

7.81

Welspun Syntex

11-Feb-2013

28.40

3.65

30.60

6.74

Western I Ship

11-Feb-2013

1.92

-0.52

3.55

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.43

2.06

8.80

1.64

Zyden Gentec

11-Feb-2013

15.23

8.94

26.55

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.