SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

1.45

0.00

3.17

1.11

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

154.95

-4.29

199.65

85.00

Acclaim Ind

11-Feb-2013

0.63

0.00

1.94

0.56

Ace Soft Export

11-Feb-2013

19.80

4.76

22.40

12.00

Ad Manum Fin

11-Feb-2013

25.65

0.00

32.35

23.30

Adhinath Textil

11-Feb-2013

3.75

4.75

3.75

1.23

Adinath Exim

11-Feb-2013

16.15

-5.00

19.14

8.74

AI Champdany

11-Feb-2013

28.25

-4.88

40.85

18.60

AIA Engineering

11-Feb-2013

1292.00

-2.59

1355.00

700.00

AJEL

11-Feb-2013

4.59

0.00

5.42

1.90

Alps Industries

11-Feb-2013

7.64

-3.66

8.69

3.70

Amit Spinning

11-Feb-2013

1.18

0.00

1.18

0.74

Amrutanjan Heal

11-Feb-2013

526.60

-0.26

662.00

376.60

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

107.10

-10.00

128.00

27.00

Apis India

11-Feb-2013

16.50

1.98

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

69.25

-4.94

142.00

68.90

Arrow Textiles

11-Feb-2013

36.05

-1.64

59.70

26.40

Artefact

11-Feb-2013

22.90

0.00

38.15

20.85

Asahi India

11-Feb-2013

172.55

-0.32

210.00

135.00

Ashnoor Text

11-Feb-2013

18.90

0.00

22.25

10.60

Atlanta

11-Feb-2013

63.00

-1.18

84.15

25.45

ATN Int

11-Feb-2013

0.32

-3.03

0.64

0.26

B Nanji Ent

11-Feb-2013

11.37

0.00

16.25

6.56

Bala Techno

11-Feb-2013

0.21

0.00

0.45

0.19

Bambino Agro

11-Feb-2013

192.00

2.84

204.20

91.50

Batliboi

11-Feb-2013

21.90

-2.01

32.05

19.00

BGIL Films

11-Feb-2013

3.45

3.60

3.54

1.51

Bharatiya Glob

11-Feb-2013

7.10

-3.53

8.25

3.62

Bhoruka Alum

11-Feb-2013

0.58

-4.92

0.81

0.37

Blue Blends

11-Feb-2013

48.50

-2.12

114.80

18.75

Blue Chip

11-Feb-2013

0.47

0.00

0.67

0.30

Bodal Chemicals

11-Feb-2013

122.40

-4.15

155.00

39.30

Bombay Oxygen

11-Feb-2013

5680.50

0.00

6615.00

5187.00

Brahmanand Him

11-Feb-2013

4.42

0.00

5.60

2.90

Britannia

11-Feb-2013

2979.50

-0.76

3575.00

2506.65

Camphor and All

11-Feb-2013

684.00

0.12

794.70

376.00

Camson Bio Tech

11-Feb-2013

27.40

-1.44

63.50

17.65

Celestial Bio

11-Feb-2013

19.50

-5.34

42.45

18.15

Chartered Logis

11-Feb-2013

19.75

-1.74

28.00

13.25

Choksi Imaging

11-Feb-2013

28.90

-2.03

57.30

24.35

Citi Port Fin

11-Feb-2013

5.70

0.00

8.59

5.70

Clutch Auto

11-Feb-2013

6.32

0.00

19.20

6.32

Cubex Tubings

11-Feb-2013

11.60

0.43

19.49

7.50

D & H India

11-Feb-2013

18.00

1.41

24.95

14.25

DCW

11-Feb-2013

27.75

-1.25

40.00

19.00

Deccan Poly

11-Feb-2013

3.84

0.00

7.66

3.66

Delta Magnets

11-Feb-2013

35.65

4.85

44.60

23.50

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

7.88

0.00

7.88

3.15

Diamond Power

11-Feb-2013

33.95

-2.16

63.15

22.05

Diligent Ind

11-Feb-2013

25.95

6.79

29.70

13.20

Dishman Pharma

11-Feb-2013

236.25

-2.30

267.95

127.60

Ecoplast

11-Feb-2013

90.20

-5.05

130.00

55.00

Electrosteel St

11-Feb-2013

2.93

0.34

4.50

2.42

Electrotherm

11-Feb-2013

183.05

-4.98

252.80

36.00

Emmsons Intl

11-Feb-2013

9.93

-4.98

12.20

6.95

Ennore Coke

11-Feb-2013

8.13

-4.35

9.27

3.73

Ent Network Ind

11-Feb-2013

702.45

-1.47

907.95

622.00

Ester Ind

11-Feb-2013

38.80

-1.65

108.15

33.95

Euro Ceramics

11-Feb-2013

6.17

-0.16

10.15

2.61

Fineotex Chem

11-Feb-2013

29.85

-0.50

41.30

19.50

Fintech Comm

11-Feb-2013

2.05

0.00

2.50

1.96

Gabriel India

11-Feb-2013

107.45

-1.78

129.75

75.15

Geep Industrial

11-Feb-2013

147.00

5.00

152.00

95.00

Givo

11-Feb-2013

3.80

12.09

4.76

2.11

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

14.25

-5.00

34.40

14.10

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

5.65

0.00

6.27

4.20

Gontermann

11-Feb-2013

6.62

3.60

10.67

5.33

Govind Rubber

11-Feb-2013

20.80

-1.42

28.40

14.20

GPT Infra

11-Feb-2013

226.55

-5.60

299.85

130.10

Guj Ind Power

11-Feb-2013

101.40

3.05

110.05

74.40

Gujchem Distill

11-Feb-2013

236.75

0.00

236.75

114.10

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

6.03

-1.15

12.78

4.60

Hasti Finance

11-Feb-2013

9.85

0.00

15.75

9.85

Heidelberg Cem

11-Feb-2013

110.50

-2.77

150.55

60.00

Hexaware Tech

11-Feb-2013

202.55

-1.89

273.60

178.10

Hindoostan Mill

11-Feb-2013

351.15

-3.81

459.00

301.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

270.10

-1.64

313.50

244.00

Indian Card

11-Feb-2013

212.30

-3.06

321.00

175.00

Indian Extract

11-Feb-2013

17.80

0.00

21.60

14.15

Indian Hotels

11-Feb-2013

99.40

-0.90

143.00

88.80

Indian Terrain

11-Feb-2013

141.00

1.81

184.90

102.10

Indo Tech Trans

11-Feb-2013

215.00

0.19

297.95

143.90

Indokem

11-Feb-2013

16.95

4.95

17.97

3.80

Innocorp

11-Feb-2013

2.62

0.00

2.82

1.56

Insecticides

11-Feb-2013

482.70

-1.44

543.95

297.00

Inventure Grow

11-Feb-2013

15.49

-1.90

27.50

10.50

Jagsonpal Fin

11-Feb-2013

2.32

0.00

2.90

1.81

Jaiprakash Asso

11-Feb-2013

7.53

-3.09

13.75

5.30

Jattashankar

11-Feb-2013

14.43

0.00

14.43

10.31

Jaypee Infra

11-Feb-2013

7.17

-2.32

13.73

5.34

JHS Svendgaard

11-Feb-2013

38.50

-0.77

46.30

12.71

JPT Securities

11-Feb-2013

18.10

-4.74

26.35

10.83

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

10.00

3.73

10.12

5.55

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

4.98

0.00

8.92

4.75

Kapil Cotex Ltd

11-Feb-2013

145.00

0.00

-

-

Karma Energy

11-Feb-2013

37.85

0.93

44.30

15.10

Karma Ind

11-Feb-2013

0.36

0.00

1.00

0.34

Kaushalya Infra

11-Feb-2013

4.81

1.48

7.86

3.05

KDDL

11-Feb-2013

218.00

-4.24

367.00

162.00

Kemrock Indus

11-Feb-2013

5.89

0.00

24.95

5.10

KFA Corporation

11-Feb-2013

23.50

-4.08

32.90

21.05

KLG Capital

11-Feb-2013

19.50

0.00

30.85

11.60

KM Sugar Mills

11-Feb-2013

21.50

-4.87

30.49

3.73

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

79.70

-5.74

313.10

61.00

Lloyds Metals

11-Feb-2013

13.81

-1.43

34.95

3.20

Lotus Chocolate

11-Feb-2013

39.90

0.50

81.80

33.10

Mahaan Foods

11-Feb-2013

11.00

2.23

17.91

8.38

Maithan Alloys

11-Feb-2013

239.60

-2.42

434.50

84.00

Man Infra

11-Feb-2013

39.55

-3.65

54.40

28.85

Mandhana Ind

11-Feb-2013

26.05

-1.70

345.00

22.00

Mangalam Cement

11-Feb-2013

257.00

-3.80

375.15

151.10

Manugraph Ind

11-Feb-2013

46.20

-3.75

72.95

38.50

Marathon Realty

11-Feb-2013

223.95

2.24

299.00

115.50

Mayur Uniquoter

11-Feb-2013

363.30

-1.89

479.90

324.00

Meghmani Organi

11-Feb-2013

41.65

-1.19

52.40

18.25

Mercury Metals

11-Feb-2013

1.05

0.00

3.62

0.92

Metroglobal

11-Feb-2013

76.00

-1.43

102.30

52.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

22.05

0.00

28.40

8.60

Morarka Finance

11-Feb-2013

16.85

4.98

16.85

4.62

Nagpur Power

11-Feb-2013

32.85

0.00

39.90

23.10

Nalwa Sons

11-Feb-2013

711.00

-3.07

858.70

560.00

NCC Finance

11-Feb-2013

1.38

0.00

1.58

1.02

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

42.45

0.00

85.00

42.40

NR Agarwal

11-Feb-2013

219.05

-2.51

265.00

25.55

Nutraplus Prod

11-Feb-2013

64.30

-3.24

494.40

47.30

OCL Iron

11-Feb-2013

6.96

0.14

16.30

4.80

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

17.00

0.29

26.00

12.72

Olympic Oil Ind

11-Feb-2013

56.75

4.32

56.75

24.55

Omaxe

11-Feb-2013

158.55

-0.75

176.30

130.00

Omnitech Infoso

11-Feb-2013

2.92

-4.89

4.60

2.58

ONGC

11-Feb-2013

291.25

-0.33

298.65

188.00

Orient Press

11-Feb-2013

63.35

3.51

72.95

51.80

Oswal Agro

11-Feb-2013

10.48

0.00

15.90

9.13

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

52.10

-5.44

90.00

44.80

Paras Petro

11-Feb-2013

0.25

4.17

0.29

0.15

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

12.96

0.00

34.95

11.01

Pennar Alum

11-Feb-2013

0.56

3.70

0.56

0.28

Perfect Pack

11-Feb-2013

121.25

4.98

121.25

36.10

Piramal Enter

11-Feb-2013

1638.05

0.14

2095.00

835.05

Pochiraju Ind

11-Feb-2013

8.60

-2.82

19.20

7.00

Polycon Intl

11-Feb-2013

13.00

0.00

13.12

6.45

Precision Wires

11-Feb-2013

108.45

-2.34

189.80

68.25

Premier Energy

11-Feb-2013

5.18

0.00

7.00

3.84

Premier Synth

11-Feb-2013

25.30

0.00

34.30

17.50

Prime Property

11-Feb-2013

27.00

-1.82

50.90

15.70

Prism Medico

11-Feb-2013

32.15

2.88

41.50

20.00

PTC India Fin

11-Feb-2013

38.00

-1.43

42.80

29.75

Punj Lloyd

11-Feb-2013

20.05

-3.37

31.65

16.90

Punjab Chemical

11-Feb-2013

200.90

1.23

278.50

109.90

Rajapalayam

11-Feb-2013

579.45

-1.06

737.90

288.80

Rajkumar Forge

11-Feb-2013

50.10

1.62

50.50

16.65

Rama Vision

11-Feb-2013

2.86

0.00

5.59

2.85

Rasandik Engg

11-Feb-2013

60.50

4.31

94.60

40.00

Ravileela Fin

11-Feb-2013

11.00

0.00

14.82

9.03

RDB Rasayans

11-Feb-2013

36.80

-0.14

44.65

17.35

RDB Realty

11-Feb-2013

39.55

6.75

47.90

24.00

Real Realty

11-Feb-2013

12.28

4.96

12.28

5.96

Redex Protech

11-Feb-2013

4.48

0.00

9.38

4.48

Regal Entertain

11-Feb-2013

8.94

0.00

9.41

8.55

Riba Textiles

11-Feb-2013

43.50

1.40

56.40

17.15

Roto Pumps

11-Feb-2013

53.90

-1.37

79.90

40.50

Sadbhav Engg

11-Feb-2013

276.60

0.18

369.95

198.45

Sahara Housing

11-Feb-2013

72.00

3.67

106.10

32.15

Sakthi Finance

11-Feb-2013

32.50

4.84

49.50

15.65

Sakthi Sugars

11-Feb-2013

35.50

-3.79

56.00

20.40

Sakuma Exports

11-Feb-2013

65.15

0.31

101.90

46.45

Sanghvi Movers

11-Feb-2013

218.95

-1.64

375.00

197.15

Sankhya Infotec

11-Feb-2013

25.35

-2.50

49.85

18.05

Sanmit Infra

11-Feb-2013

4.28

0.00

7.80

4.28

Santaram Spin

11-Feb-2013

4.46

0.00

5.56

4.25

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

1.52

0.00

4.56

1.38

Sharad Fibres

11-Feb-2013

9.87

0.00

9.87

9.40

Shilpa

11-Feb-2013

651.85

-1.13

686.00

355.00

Shilpi Cable

11-Feb-2013

200.75

0.85

211.55

44.00

Shree Metalloys

11-Feb-2013

10.03

0.00

22.40

10.03

Shreyans Ind

11-Feb-2013

97.30

-4.14

115.00

23.55

Shri Baj Alloys

11-Feb-2013

16.20

0.00

31.55

13.80

Shri Rama Multi

11-Feb-2013

13.83

-4.55

19.70

4.96

Shricon Ind

11-Feb-2013

15.20

0.00

51.30

12.64

Spenta Intl

11-Feb-2013

96.00

-2.88

221.00

75.05

Sri Lakshmi Tex

11-Feb-2013

30.35

-4.86

37.20

23.70

Standard Batter

11-Feb-2013

7.30

0.00

12.50

5.66

STC India

11-Feb-2013

116.85

-3.87

173.70

71.20

Steel Exchange

11-Feb-2013

57.70

-0.35

94.95

26.20

Stylam Ind

11-Feb-2013

441.50

-5.47

649.00

152.20

Sumeet Ind

11-Feb-2013

36.75

-3.16

44.00

10.15

Sundram

11-Feb-2013

291.60

-1.27

354.40

135.00

Suraj

11-Feb-2013

39.10

-4.63

72.50

33.50

Suryalata Spg

11-Feb-2013

170.00

-2.16

199.20

85.55

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

175.00

0.00

182.90

157.00

T Spirutual

11-Feb-2013

0.77

-4.94

0.94

0.48

Tara Jewels

11-Feb-2013

36.90

-1.99

66.70

30.60

Tata Power

11-Feb-2013

73.60

1.03

84.45

55.00

Texmaco Infra

11-Feb-2013

41.60

-2.69

46.85

27.50

Texmaco Rail

11-Feb-2013

103.25

-1.57

154.70

89.50

TGB Banquets

11-Feb-2013

64.80

-2.34

135.80

54.50

Total Exports

11-Feb-2013

3.62

-0.55

34.65

2.41

Towa Sokki

11-Feb-2013

5.00

0.00

5.22

3.75

Trigyn Tech

11-Feb-2013

97.70

-3.41

140.60

48.60

TV TodayNetwork

11-Feb-2013

313.85

-1.35

359.85

260.00

Tyche Ind

11-Feb-2013

63.20

1.04

87.60

35.25

Ultramarine

11-Feb-2013

170.35

-2.24

212.00

88.60

Umang Dairies

11-Feb-2013

73.15

-3.81

101.00

52.00

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

13.68

-4.80

29.30

13.13

Upsurge Invest

11-Feb-2013

23.00

-2.75

40.00

20.50

Vandana

11-Feb-2013

0.29

3.57

0.91

0.23

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

61.65

8.35

77.25

14.70

Vimal Oils

11-Feb-2013

34.70

-0.72

67.90

33.55

Visa Steel

11-Feb-2013

17.20

-2.55

22.12

12.05

Visaka Ind

11-Feb-2013

192.80

-1.31

240.00

88.70

VJIL Consulting

11-Feb-2013

30.30

-9.96

50.00

12.00

VKS Projects

11-Feb-2013

0.11

10.00

0.18

0.05

Voith Paper Fab

11-Feb-2013

565.00

0.71

650.00

476.10

Voltamp Trans

11-Feb-2013

923.15

-2.10

1003.00

665.50

Voltas

11-Feb-2013

306.15

-0.54

406.00

211.20

VST Tillers

11-Feb-2013

1769.25

-0.60

2035.00

1275.00

VTX Industries

11-Feb-2013

1.43

0.00

3.03

1.28

Vybra Automet

11-Feb-2013

6.00

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

25.85

-4.96

38.75

22.25

Weizmann

11-Feb-2013

32.85

1.08

38.15

15.75

Weizmann Forex

11-Feb-2013

182.75

3.39

235.00

151.00

Welspun Invest

11-Feb-2013

80.00

-4.42

108.90

42.40

Welspun Project

11-Feb-2013

60.70

-3.04

75.30

43.00

Welspun Syntex

11-Feb-2013

72.00

-1.97

163.50

65.00

Western I Ship

11-Feb-2013

0.74

0.00

4.45

0.72

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

0.83

-1.19

4.04

0.71

Zyden Gentec

11-Feb-2013

0.87

0.00

1.35

0.68

Source: Dion Global Solutions Limited