SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

2.48

0.00

6.50

2.08

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

120.50

-2.59

143.50

85.00

Acclaim Ind

11-Feb-2013

0.63

0.00

1.94

0.56

Ace Soft Export

11-Feb-2013

13.10

-0.53

22.40

6.12

Ad Manum Fin

11-Feb-2013

26.95

0.00

33.00

22.45

Adhinath Textil

11-Feb-2013

1.91

0.00

2.42

1.13

Adinath Exim

11-Feb-2013

16.25

0.00

17.70

8.74

AI Champdany

11-Feb-2013

26.15

0.00

40.85

13.32

AIA Engineering

11-Feb-2013

988.20

-2.25

1228.00

700.00

AJEL

11-Feb-2013

3.90

0.00

4.35

1.90

Alps Industries

11-Feb-2013

4.81

-1.84

8.69

1.50

Amit Spinning

11-Feb-2013

0.85

0.00

1.00

0.77

Amrutanjan Heal

11-Feb-2013

437.20

0.25

544.90

376.60

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

68.60

2.16

75.00

15.30

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

94.00

-2.08

142.00

39.90

Arrow Textiles

11-Feb-2013

36.00

6.19

59.70

20.00

Artefact

11-Feb-2013

33.25

-5.00

39.50

26.60

Asahi India

11-Feb-2013

162.95

0.34

182.00

125.00

Ashnoor Text

11-Feb-2013

16.50

0.00

19.60

7.10

Atlanta

11-Feb-2013

33.10

-2.50

71.25

25.45

ATN Int

11-Feb-2013

0.64

4.92

0.64

0.26

B Nanji Ent

11-Feb-2013

11.69

0.00

16.25

10.55

Bala Techno

11-Feb-2013

0.30

0.00

0.57

0.30

Bambino Agro

11-Feb-2013

111.60

-4.29

165.30

85.70

Batliboi

11-Feb-2013

20.90

-0.71

32.05

16.50

BGIL Films

11-Feb-2013

1.89

0.00

3.84

1.55

Bharatiya Glob

11-Feb-2013

5.84

1.57

7.17

2.52

Bhoruka Alum

11-Feb-2013

0.38

-2.56

0.81

0.38

Blue Blends

11-Feb-2013

88.10

-0.68

114.80

13.11

Blue Chip

11-Feb-2013

0.60

0.00

0.67

0.20

Bodal Chemicals

11-Feb-2013

89.95

0.73

94.70

25.30

Bombay Oxygen

11-Feb-2013

6301.00

0.00

6615.00

5187.00

Brahmanand Him

11-Feb-2013

3.31

0.00

9.50

3.31

Britannia

11-Feb-2013

2857.20

1.21

3435.00

2085.90

Camphor and All

11-Feb-2013

587.10

0.36

668.75

248.00

Camson Bio Tech

11-Feb-2013

26.50

-2.21

132.50

25.75

Celestial Bio

11-Feb-2013

25.55

-1.73

73.00

14.05

Chartered Logis

11-Feb-2013

18.90

2.16

28.00

8.05

Choksi Imaging

11-Feb-2013

39.35

1.16

57.30

14.90

Citi Port Fin

11-Feb-2013

6.18

0.00

8.59

6.18

Clutch Auto

11-Feb-2013

6.32

0.00

19.20

6.32

Cubex Tubings

11-Feb-2013

10.70

4.90

19.49

7.50

D & H India

11-Feb-2013

19.00

0.26

29.50

14.25

DCW

11-Feb-2013

28.90

2.66

32.10

15.00

Deccan Poly

11-Feb-2013

5.35

0.00

7.66

2.43

Delta Magnets

11-Feb-2013

29.75

-0.50

44.90

27.00

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

6.48

0.00

7.58

2.96

Diamond Power

11-Feb-2013

45.40

9.93

55.00

22.05

Diligent Ind

11-Feb-2013

14.50

0.00

50.00

13.20

Dishman Pharma

11-Feb-2013

337.75

-1.70

419.70

126.05

Ecoplast

11-Feb-2013

81.50

-1.27

108.65

35.20

Electrosteel St

11-Feb-2013

3.33

-0.60

4.80

2.05

Electrotherm

11-Feb-2013

69.95

-6.23

93.90

20.60

Emmsons Intl

11-Feb-2013

7.80

0.00

19.00

6.95

Ennore Coke

11-Feb-2013

4.50

4.90

13.48

3.73

Ent Network Ind

11-Feb-2013

696.45

-2.70

849.00

570.00

Ester Ind

11-Feb-2013

61.75

-0.80

108.15

16.55

Euro Ceramics

11-Feb-2013

4.18

-0.24

8.52

2.61

Fineotex Chem

11-Feb-2013

31.80

-1.70

44.60

17.80

Fintech Comm

11-Feb-2013

1.96

0.00

3.05

1.96

Gabriel India

11-Feb-2013

90.30

0.17

101.85

72.00

Geep Industrial

11-Feb-2013

138.70

0.00

152.00

82.20

Givo

11-Feb-2013

2.68

-4.29

4.76

1.57

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

21.50

4.88

100.00

19.90

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

4.20

0.00

4.30

3.71

Gontermann

11-Feb-2013

8.00

2.56

10.67

5.33

Govind Rubber

11-Feb-2013

16.80

1.51

26.55

14.20

GPT Infra

11-Feb-2013

208.50

-3.02

278.00

90.00

Guj Ind Power

11-Feb-2013

81.45

0.06

94.40

65.50

Gujchem Distill

11-Feb-2013

111.90

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

7.75

-3.13

21.50

6.70

Hasti Finance

11-Feb-2013

14.50

0.00

23.60

10.80

Heidelberg Cem

11-Feb-2013

95.70

1.81

104.80

60.00

Hexaware Tech

11-Feb-2013

241.45

-1.27

320.40

202.90

Hindoostan Mill

11-Feb-2013

370.00

0.52

459.00

305.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

254.30

-1.01

301.10

200.30

Indian Card

11-Feb-2013

233.00

3.56

321.00

95.20

Indian Extract

11-Feb-2013

15.60

0.00

30.20

15.60

Indian Hotels

11-Feb-2013

105.15

-0.19

124.80

80.75

Indian Terrain

11-Feb-2013

130.50

-0.23

165.00

102.10

Indo Tech Trans

11-Feb-2013

199.30

0.71

281.50

135.10

Indokem

11-Feb-2013

5.77

0.00

8.90

3.46

Innocorp

11-Feb-2013

2.52

0.00

2.82

1.53

Insecticides

11-Feb-2013

411.70

-1.10

605.00

297.00

Inventure Grow

11-Feb-2013

13.39

-0.81

14.45

10.05

Jagsonpal Fin

11-Feb-2013

2.54

-4.87

2.97

2.00

Jaiprakash Asso

11-Feb-2013

7.49

0.40

21.40

6.45

Jattashankar

11-Feb-2013

10.82

0.00

-

-

Jaypee Infra

11-Feb-2013

7.31

-2.92

18.35

7.24

JHS Svendgaard

11-Feb-2013

33.65

4.99

33.65

7.90

JPT Securities

11-Feb-2013

15.45

1.64

53.00

11.17

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

5.87

-3.93

9.33

3.62

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

6.10

-4.98

8.92

4.15

Kapil Cotex Ltd

11-Feb-2013

145.00

-4.61

-

-

Karma Energy

11-Feb-2013

17.45

-4.12

29.85

14.90

Karma Ind

11-Feb-2013

0.36

0.00

1.00

0.34

Kaushalya Infra

11-Feb-2013

3.70

-5.13

7.85

3.05

KDDL

11-Feb-2013

179.80

4.96

408.50

168.00

Kemrock Indus

11-Feb-2013

10.75

-1.74

26.40

9.10

KFA Corporation

11-Feb-2013

23.90

4.82

32.90

19.95

KLG Capital

11-Feb-2013

23.60

-4.84

54.50

18.75

KM Sugar Mills

11-Feb-2013

6.42

4.56

7.70

1.65

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

127.10

2.42

560.00

92.60

Lloyds Metals

11-Feb-2013

27.30

-1.62

34.95

5.55

Lotus Chocolate

11-Feb-2013

49.50

1.43

81.80

28.70

Mahaan Foods

11-Feb-2013

10.55

4.98

17.91

8.38

Maithan Alloys

11-Feb-2013

200.10

0.00

208.50

72.25

Man Infra

11-Feb-2013

39.10

5.25

52.15

28.85

Mandhana Ind

11-Feb-2013

322.00

2.25

345.00

242.00

Mangalam Cement

11-Feb-2013

267.90

0.19

286.00

151.10

Manugraph Ind

11-Feb-2013

51.10

0.20

72.95

29.00

Marathon Realty

11-Feb-2013

161.40

1.89

299.00

115.50

Mayur Uniquoter

11-Feb-2013

404.00

0.02

479.90

376.00

Meghmani Organi

11-Feb-2013

32.00

0.63

32.90

14.50

Mercury Metals

11-Feb-2013

3.62

0.00

3.64

3.15

Metroglobal

11-Feb-2013

68.90

4.08

90.00

54.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

10.47

4.91

13.40

8.71

Morarka Finance

11-Feb-2013

9.48

4.98

9.50

4.40

Nagpur Power

11-Feb-2013

27.30

-4.71

43.00

25.20

Nalwa Sons

11-Feb-2013

600.00

-0.66

806.00

560.00

NCC Finance

11-Feb-2013

1.30

0.00

1.52

0.61

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

44.65

0.00

92.00

36.70

NR Agarwal

11-Feb-2013

42.75

-0.58

46.90

17.80

Nutraplus Prod

11-Feb-2013

207.20

1.42

494.40

115.00

OCL Iron

11-Feb-2013

13.04

-5.09

40.80

6.66

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

19.20

4.35

24.95

12.72

Olympic Oil Ind

11-Feb-2013

30.70

0.00

30.70

9.01

Omaxe

11-Feb-2013

147.00

0.62

147.30

130.00

Omnitech Infoso

11-Feb-2013

3.53

-4.85

7.83

3.21

ONGC

11-Feb-2013

217.90

0.44

343.00

188.00

Orient Press

11-Feb-2013

58.00

0.00

78.00

51.80

Oswal Agro

11-Feb-2013

11.76

0.00

19.64

10.50

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

66.45

-1.85

104.00

30.65

Paras Petro

11-Feb-2013

0.20

0.00

0.34

0.15

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

12.96

0.00

34.95

11.01

Pennar Alum

11-Feb-2013

0.36

2.86

0.53

0.23

Perfect Pack

11-Feb-2013

42.25

0.00

71.00

29.95

Piramal Enter

11-Feb-2013

1190.05

3.96

1210.00

805.00

Pochiraju Ind

11-Feb-2013

8.15

-4.34

54.10

7.00

Polycon Intl

11-Feb-2013

7.70

0.00

11.34

6.45

Precision Wires

11-Feb-2013

73.25

-1.74

189.80

68.25

Premier Energy

11-Feb-2013

4.04

-4.94

7.43

3.85

Premier Synth

11-Feb-2013

34.20

0.00

34.30

9.03

Prime Property

11-Feb-2013

18.60

0.00

29.75

15.60

Prism Medico

11-Feb-2013

20.20

0.00

32.40

16.00

PTC India Fin

11-Feb-2013

38.90

-2.51

60.65

29.75

Punj Lloyd

11-Feb-2013

23.50

-0.42

35.80

20.75

Punjab Chemical

11-Feb-2013

157.00

-1.57

309.00

109.90

Rajapalayam

11-Feb-2013

352.70

-0.59

454.00

220.50

Rajkumar Forge

11-Feb-2013

19.80

0.51

25.90

15.20

Rama Vision

11-Feb-2013

3.29

0.00

6.60

2.63

Rasandik Engg

11-Feb-2013

54.00

0.00

94.60

27.50

Ravileela Fin

11-Feb-2013

12.00

3.63

16.00

6.51

RDB Rasayans

11-Feb-2013

19.75

-5.50

33.00

13.00

RDB Realty

11-Feb-2013

27.40

0.55

34.00

23.50

Real Realty

11-Feb-2013

5.96

0.00

9.78

4.32

Redex Protech

11-Feb-2013

9.38

0.00

9.38

3.14

Regal Entertain

11-Feb-2013

9.00

0.00

10.19

8.36

Riba Textiles

11-Feb-2013

37.00

1.65

40.00

10.50

Roto Pumps

11-Feb-2013

59.30

-0.84

119.00

40.50

Sadbhav Engg

11-Feb-2013

262.00

-0.06

369.95

198.45

Sahara Housing

11-Feb-2013

36.20

-3.60

49.75

30.60

Sakthi Finance

11-Feb-2013

20.30

3.84

29.85

14.00

Sakthi Sugars

11-Feb-2013

39.05

6.40

44.40

12.42

Sakuma Exports

11-Feb-2013

66.70

-0.67

103.70

22.00

Sanghvi Movers

11-Feb-2013

289.90

0.66

408.00

255.00

Sankhya Infotec

11-Feb-2013

27.15

1.50

49.85

10.31

Sanmit Infra

11-Feb-2013

7.11

0.00

11.35

4.54

Santaram Spin

11-Feb-2013

4.78

0.00

6.44

2.38

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

1.52

0.00

4.80

1.38

Sharad Fibres

11-Feb-2013

9.40

0.00

9.72

8.78

Shilpa

11-Feb-2013

474.85

-1.41

1246.70

355.00

Shilpi Cable

11-Feb-2013

61.80

7.67

71.90

30.60

Shree Metalloys

11-Feb-2013

10.55

0.00

22.40

10.55

Shreyans Ind

11-Feb-2013

37.50

1.08

55.95

23.55

Shri Baj Alloys

11-Feb-2013

28.50

0.00

31.55

17.45

Shri Rama Multi

11-Feb-2013

5.82

-3.64

8.95

3.55

Shricon Ind

11-Feb-2013

19.60

0.00

51.30

19.60

Spenta Intl

11-Feb-2013

106.50

1.33

221.00

38.15

Sri Lakshmi Tex

11-Feb-2013

27.05

0.00

39.30

24.00

Standard Batter

11-Feb-2013

9.20

-3.97

12.50

5.66

STC India

11-Feb-2013

100.60

-2.61

220.40

71.20

Steel Exchange

11-Feb-2013

35.70

1.71

65.60

26.20

Stylam Ind

11-Feb-2013

213.20

-1.39

227.50

82.10

Sumeet Ind

11-Feb-2013

10.56

-1.58

18.53

8.72

Sundram

11-Feb-2013

163.05

-0.37

189.50

135.00

Suraj

11-Feb-2013

52.70

6.68

72.50

34.00

Suryalata Spg

11-Feb-2013

107.90

4.66

171.70

85.55

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

182.90

0.00

253.50

182.90

T Spirutual

11-Feb-2013

0.53

0.00

0.94

0.48

Tara Jewels

11-Feb-2013

42.70

0.83

71.00

30.65

Tata Power

11-Feb-2013

70.55

1.80

79.80

55.00

Texmaco Infra

11-Feb-2013

30.50

-1.29

45.00

27.00

Texmaco Rail

11-Feb-2013

104.55

-5.04

154.70

89.50

TGB Banquets

11-Feb-2013

74.55

-1.84

155.40

43.50

Total Exports

11-Feb-2013

14.70

0.00

38.55

14.70

Towa Sokki

11-Feb-2013

5.00

0.00

5.22

3.75

Trigyn Tech

11-Feb-2013

80.60

-1.47

106.00

26.75

TV TodayNetwork

11-Feb-2013

318.70

-0.14

350.50

165.15

Tyche Ind

11-Feb-2013

42.75

-0.81

72.25

20.10

Ultramarine

11-Feb-2013

121.80

1.84

127.80

65.00

Umang Dairies

11-Feb-2013

69.95

0.00

91.70

46.10

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

21.70

-4.82

29.30

13.30

Upsurge Invest

11-Feb-2013

27.20

-2.86

34.00

11.55

Vandana

11-Feb-2013

0.38

5.56

6.04

0.31

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

28.60

4.19

30.55

4.42

Vimal Oils

11-Feb-2013

48.40

2.22

229.00

40.05

Visa Steel

11-Feb-2013

14.55

-0.48

22.25

12.05

Visaka Ind

11-Feb-2013

118.10

0.43

189.00

88.70

VJIL Consulting

11-Feb-2013

32.50

0.78

38.05

7.04

VKS Projects

11-Feb-2013

0.08

-11.11

0.20

0.07

Voith Paper Fab

11-Feb-2013

589.50

1.46

820.50

463.30

Voltamp Trans

11-Feb-2013

817.00

0.74

962.25

607.75

Voltas

11-Feb-2013

293.20

-0.69

360.00

211.20

VST Tillers

11-Feb-2013

1779.25

-0.27

1839.75

1274.00

VTX Industries

11-Feb-2013

1.43

0.00

3.03

1.28

Vybra Automet

11-Feb-2013

6.00

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

24.10

0.00

38.75

19.70

Weizmann

11-Feb-2013

20.45

-2.85

30.50

11.10

Weizmann Forex

11-Feb-2013

183.90

0.00

340.00

151.00

Welspun Invest

11-Feb-2013

56.00

-0.88

66.90

32.65

Welspun Project

11-Feb-2013

62.55

0.24

79.10

36.00

Welspun Syntex

11-Feb-2013

104.25

-0.86

163.50

38.00

Western I Ship

11-Feb-2013

2.36

-3.28

4.45

1.65

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

1.24

-4.62

7.07

1.17

Zyden Gentec

11-Feb-2013

0.87

0.00

1.35

0.68

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.