SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

1.80

0.00

6.95

1.80

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

143.10

0.18

170.00

47.30

Acclaim Ind

11-Feb-2013

1.52

0.00

4.82

1.29

Ace Soft Export

11-Feb-2013

8.10

0.00

14.61

5.62

Ad Manum Fin

11-Feb-2013

24.60

4.46

41.45

22.50

Adhinath Textil

11-Feb-2013

1.63

0.00

2.73

1.13

Adinath Exim

11-Feb-2013

16.00

0.00

21.00

10.39

AI Champdany

11-Feb-2013

16.95

3.67

21.00

14.00

AIA Engineering

11-Feb-2013

1069.70

0.70

1229.00

448.10

AJEL

11-Feb-2013

5.20

0.00

6.50

1.62

Alps Industries

11-Feb-2013

1.60

-15.79

3.70

1.22

Amit Spinning

11-Feb-2013

1.21

0.00

1.92

0.36

Amrutanjan Heal

11-Feb-2013

452.30

-1.15

530.80

118.40

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.59

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

39.75

0.00

52.45

19.25

Arrow Textiles

11-Feb-2013

21.50

4.88

21.50

4.45

Artefact

11-Feb-2013

51.35

-2.00

61.45

15.35

Asahi India

11-Feb-2013

116.75

0.00

135.80

40.40

Ashnoor Text

11-Feb-2013

14.20

1.94

14.20

2.43

Atlanta

11-Feb-2013

57.95

-0.86

77.40

33.35

ATN Int

11-Feb-2013

0.37

2.78

0.81

0.14

B Nanji Ent

11-Feb-2013

7.60

0.00

12.87

5.51

Bala Techno

11-Feb-2013

3.15

0.00

3.51

2.14

Bambino Agro

11-Feb-2013

118.50

-1.99

150.65

42.90

Batliboi

11-Feb-2013

24.40

-0.61

38.85

9.51

BGIL Films

11-Feb-2013

2.22

-4.72

4.35

1.70

Bharatiya Glob

11-Feb-2013

3.56

1.14

10.20

2.91

Bhoruka Alum

11-Feb-2013

0.82

12.33

1.90

0.62

Blue Blends

11-Feb-2013

9.85

0.00

15.12

6.80

Blue Chip

11-Feb-2013

0.34

-2.86

0.71

0.15

Bodal Chemicals

11-Feb-2013

33.15

3.43

75.00

13.00

Bombay Oxygen

11-Feb-2013

5510.00

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

5.57

0.18

5.88

1.65

Britannia

11-Feb-2013

1722.65

-1.16

1853.95

812.00

Camphor and All

11-Feb-2013

288.50

-2.42

432.90

115.10

Camson Bio Tech

11-Feb-2013

118.40

-1.54

164.00

50.70

Celestial Labs

11-Feb-2013

37.95

0.13

39.90

15.50

Chartered Logis

11-Feb-2013

14.65

-2.66

17.60

6.16

Choksi Imaging

11-Feb-2013

13.58

-4.97

19.80

8.65

Citi Port Fin

11-Feb-2013

6.83

0.00

7.70

5.44

Clutch Auto

11-Feb-2013

19.25

1.32

32.70

11.52

Cubex Tubings

11-Feb-2013

11.36

-4.94

14.69

3.95

D & H India

11-Feb-2013

17.85

0.00

23.15

10.40

DCW

11-Feb-2013

18.00

-0.28

31.25

9.80

Deccan Poly

11-Feb-2013

6.65

0.00

11.02

5.85

Delta Magnets

11-Feb-2013

32.50

-4.83

45.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.07

4.90

6.52

3.14

Diamond Power

11-Feb-2013

70.05

2.94

143.90

40.00

Diligent Ind

11-Feb-2013

129.20

3.53

173.95

13.50

Dishman Pharma

11-Feb-2013

122.20

-3.63

197.00

76.75

Ecoplast

11-Feb-2013

43.00

3.24

60.30

25.35

Electrosteel St

11-Feb-2013

4.67

-1.06

7.85

3.26

Electrotherm

11-Feb-2013

25.10

-4.92

35.90

13.55

Emmsons Intl

11-Feb-2013

27.80

3.35

54.00

25.05

Ennore Coke

11-Feb-2013

20.45

0.00

29.65

8.50

Ent Network Ind

11-Feb-2013

483.00

0.32

544.00

297.75

Ester Ind

11-Feb-2013

19.50

2.63

31.50

10.00

Euro Ceramics

11-Feb-2013

5.55

4.72

11.50

3.20

Fineotex Chem

11-Feb-2013

210.50

2.31

248.00

19.55

Fintech Comm

11-Feb-2013

2.90

0.00

3.06

0.81

Gabriel India

11-Feb-2013

88.15

-0.17

99.25

19.45

Geep Industrial

11-Feb-2013

148.00

0.00

158.00

35.95

Givo

11-Feb-2013

2.95

3.15

3.51

1.65

Global Sec

11-Feb-2013

4.08

2.51

9.86

2.00

Globus Constr

11-Feb-2013

140.00

0.00

228.00

84.45

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.67

0.00

5.45

2.08

Gontermann

11-Feb-2013

10.16

-7.64

14.13

4.55

Govind Rubber

11-Feb-2013

28.70

-2.38

34.80

12.60

GPT Infra

11-Feb-2013

116.10

4.97

200.50

81.00

Guj Ind Power

11-Feb-2013

88.85

5.15

106.40

53.05

Gujchem Distill

11-Feb-2013

252.00

0.00

378.00

137.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

18.00

-1.37

42.95

15.50

Hasti Finance

11-Feb-2013

20.20

2.54

76.80

16.15

Heidelberg Cem

11-Feb-2013

78.90

2.07

104.00

32.70

Hexaware Tech

11-Feb-2013

201.85

0.00

230.50

118.10

Hindoostan Mill

11-Feb-2013

538.75

2.81

638.00

342.05

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

207.85

2.31

258.00

105.00

Indian Card

11-Feb-2013

111.70

-0.09

179.95

79.00

Indian Extract

11-Feb-2013

13.50

0.00

13.50

2.25

Indian Hotels

11-Feb-2013

115.50

1.45

127.25

56.00

Indian Terrain

11-Feb-2013

519.20

-0.39

606.10

101.00

Indo Tech Trans

11-Feb-2013

213.50

3.54

251.60

52.55

Indokem

11-Feb-2013

6.00

0.00

6.90

0.61

Innocorp

11-Feb-2013

2.09

-5.00

6.08

2.00

Insecticides

11-Feb-2013

876.60

-0.40

931.80

209.50

Inventure Grow

11-Feb-2013

12.35

3.00

16.02

7.35

Jagsonpal Fin

11-Feb-2013

2.30

0.00

5.30

2.23

Jaiprakash Asso

11-Feb-2013

23.75

-4.62

89.85

23.10

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

21.90

5.54

42.00

17.55

JHS Svendgaard

11-Feb-2013

8.31

-6.31

11.93

5.19

JPT Securities

11-Feb-2013

16.40

-4.93

20.75

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

6.86

-4.99

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

8.16

0.00

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

144.50

-0.69

-

-

Karma Energy

11-Feb-2013

17.60

-13.73

22.95

8.40

Karma Ind

11-Feb-2013

0.73

2.82

2.05

0.69

Kaushalya Infra

11-Feb-2013

5.54

-2.81

12.88

3.54

KDDL

11-Feb-2013

215.70

2.32

268.00

69.00

Kemrock Indus

11-Feb-2013

30.60

-1.29

70.45

13.00

KFA Corporation

11-Feb-2013

39.40

-1.99

43.50

10.59

KLG Capital

11-Feb-2013

22.40

-4.68

40.00

18.05

KM Sugar Mills

11-Feb-2013

3.90

2.90

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

140.00

-1.79

163.00

101.60

Lloyds Metals

11-Feb-2013

10.30

1.08

14.81

6.15

Lotus Chocolate

11-Feb-2013

57.70

-3.75

78.00

51.30

Mahaan Foods

11-Feb-2013

10.01

-4.58

21.00

8.28

Maithan Alloys

11-Feb-2013

179.90

-1.72

240.30

50.50

Man Infra

11-Feb-2013

29.65

-1.66

37.56

16.86

Mandhana Ind

11-Feb-2013

287.10

1.83

326.45

222.00

Mangalam Cement

11-Feb-2013

297.95

3.44

354.00

95.35

Manugraph Ind

11-Feb-2013

39.25

3.15

44.90

23.50

Marathon Realty

11-Feb-2013

166.85

0.03

236.00

103.10

Mayur Uniquoter

11-Feb-2013

413.85

-0.89

485.00

162.25

Meghmani Organi

11-Feb-2013

24.10

1.26

30.70

6.80

Mercury Metals

11-Feb-2013

3.65

0.00

7.45

3.49

Metroglobal

11-Feb-2013

70.75

5.60

83.05

29.10

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

31.80

-0.47

57.00

22.95

Modipon

11-Feb-2013

22.05

5.00

25.80

6.85

Morarka Finance

11-Feb-2013

4.61

0.00

8.30

4.04

Nagpur Power

11-Feb-2013

35.50

7.58

46.00

23.80

Nalwa Sons

11-Feb-2013

763.25

-2.21

988.00

508.05

NCC Finance

11-Feb-2013

1.14

0.00

1.50

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

104.00

0.00

104.05

16.40

NR Agarwal

11-Feb-2013

22.00

0.00

33.60

14.30

Nutraplus Prod

11-Feb-2013

43.80

4.91

43.80

9.62

OCL Iron

11-Feb-2013

18.85

-4.31

39.95

15.05

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

18.85

-3.33

37.00

18.10

Olympic Oil Ind

11-Feb-2013

3.65

4.89

3.65

2.28

Omaxe

11-Feb-2013

123.85

-0.24

152.30

120.05

Omnitech Infoso

11-Feb-2013

9.98

-4.59

17.00

7.75

ONGC

11-Feb-2013

349.30

1.22

472.00

264.00

Orient Press

11-Feb-2013

88.95

2.30

130.10

49.00

Oswal Agro

11-Feb-2013

15.10

3.07

21.35

10.75

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

33.25

1.68

44.80

23.65

Paras Petro

11-Feb-2013

0.29

3.57

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

21.80

14.44

276.90

18.00

Pennar Alum

11-Feb-2013

0.39

0.00

0.77

0.18

Perfect Pack

11-Feb-2013

59.00

-1.99

65.10

24.00

Piramal Enter

11-Feb-2013

803.20

1.09

871.00

508.00

Pochiraju Ind

11-Feb-2013

33.40

-2.48

45.80

6.52

Polycon Intl

11-Feb-2013

8.92

0.00

13.68

8.36

Precision Wires

11-Feb-2013

131.95

0.11

155.00

71.10

Premier Energy

11-Feb-2013

15.00

0.00

20.90

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

20.40

-7.06

33.75

8.70

Prism Medico

11-Feb-2013

24.00

0.84

25.50

10.62

PTC India Fin

11-Feb-2013

63.05

7.05

65.00

12.01

Punj Lloyd

11-Feb-2013

37.95

7.05

60.85

24.90

Punjab Chemical

11-Feb-2013

104.65

1.50

142.85

48.10

Rajapalayam

11-Feb-2013

311.40

1.02

398.95

216.05

Rajkumar Forge

11-Feb-2013

18.85

4.43

20.15

13.10

Rama Vision

11-Feb-2013

5.51

0.00

7.00

1.82

Rasandik Engg

11-Feb-2013

28.60

0.00

46.90

14.00

Ravileela Fin

11-Feb-2013

11.01

1.94

11.01

2.96

RDB Rasayans

11-Feb-2013

14.40

-3.68

19.89

9.02

RDB Realty

11-Feb-2013

25.60

9.17

31.00

10.55

Real Realty

11-Feb-2013

6.97

0.00

10.75

5.75

Redex Protech

11-Feb-2013

5.34

0.00

7.56

5.34

Regal Entertain

11-Feb-2013

8.32

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

16.50

-5.71

40.00

16.30

Roto Pumps

11-Feb-2013

146.00

10.23

570.00

99.00

Sadbhav Engg

11-Feb-2013

247.60

-0.80

284.75

73.15

Sahara Housing

11-Feb-2013

45.30

-7.36

77.20

30.00

Sakthi Finance

11-Feb-2013

18.15

-1.89

26.90

9.99

Sakthi Sugars

11-Feb-2013

16.15

-0.92

27.45

12.35

Sakuma Exports

11-Feb-2013

19.35

1.57

35.40

14.30

Sanghvi Movers

11-Feb-2013

185.60

-1.85

215.35

40.05

Sankhya Infotec

11-Feb-2013

22.95

-3.97

29.30

6.38

Sanmit Infra

11-Feb-2013

6.22

3.15

9.55

3.35

Santaram Spin

11-Feb-2013

2.71

0.00

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

7.90

3.27

11.69

4.64

Sharad Fibres

11-Feb-2013

8.38

0.00

9.26

8.00

Shilpa

11-Feb-2013

618.60

0.71

643.00

240.10

Shilpi Cable

11-Feb-2013

42.45

-0.24

78.50

9.25

Shree Metalloys

11-Feb-2013

20.30

0.00

23.30

6.67

Shreyans Ind

11-Feb-2013

36.30

2.69

41.05

20.20

Shri Baj Alloys

11-Feb-2013

18.00

0.00

37.50

11.13

Shri Rama Multi

11-Feb-2013

6.05

-0.82

10.48

2.70

Shricon Ind

11-Feb-2013

21.45

0.00

97.65

21.45

Spenta Intl

11-Feb-2013

33.75

4.17

48.70

12.40

Sri Lakshmi Tex

11-Feb-2013

27.25

0.00

39.40

23.35

Standard Batter

11-Feb-2013

8.00

3.90

15.00

5.96

STC India

11-Feb-2013

186.20

0.78

247.65

142.10

Steel Exchange

11-Feb-2013

51.50

-3.74

74.00

33.25

Stylam Ind

11-Feb-2013

70.85

-2.07

103.60

17.60

Sumeet Ind

11-Feb-2013

15.24

-0.65

26.50

13.35

Sundram

11-Feb-2013

179.70

0.31

207.70

42.25

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

75.95

16.13

103.80

26.00

Suryalata Spg

11-Feb-2013

102.00

1.90

136.00

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.97

-3.00

1.15

0.44

Tara Jewels

11-Feb-2013

79.90

-0.81

142.50

77.20

Tata Power

11-Feb-2013

83.40

2.27

115.25

68.95

Texmaco Infra

11-Feb-2013

47.35

1.07

54.00

21.15

Texmaco Rail

11-Feb-2013

124.55

-0.40

149.80

37.00

TGB Banquets

11-Feb-2013

49.15

2.29

81.50

46.00

Total Exports

11-Feb-2013

21.70

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

38.05

5.55

62.00

14.40

TV TodayNetwork

11-Feb-2013

202.65

-1.10

259.00

96.05

Tyche Ind

11-Feb-2013

23.30

9.39

36.00

17.55

Ultramarine

11-Feb-2013

70.55

2.02

88.00

39.90

Umang Dairies

11-Feb-2013

50.70

1.30

72.65

26.15

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.35

0.00

10.64

5.71

Upsurge Invest

11-Feb-2013

24.70

-5.00

58.45

12.50

Vandana

11-Feb-2013

29.15

5.23

34.85

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

8.41

-1.64

12.88

5.77

Vimal Oils

11-Feb-2013

246.85

0.71

260.00

125.00

Visa Steel

11-Feb-2013

17.80

-0.28

30.15

11.55

Visaka Ind

11-Feb-2013

116.25

1.35

143.00

67.00

VJIL Consulting

11-Feb-2013

8.91

0.00

14.20

7.50

VKS Projects

11-Feb-2013

0.23

4.55

0.96

0.20

Voith Paper Fab

11-Feb-2013

374.75

0.29

458.45

231.60

Voltamp Trans

11-Feb-2013

682.75

-2.44

858.00

344.00

Voltas

11-Feb-2013

249.30

2.21

286.50

97.05

VST Tillers

11-Feb-2013

1404.15

1.21

1998.00

638.00

VTX Industries

11-Feb-2013

3.31

-3.50

8.19

3.28

Vybra Automet

11-Feb-2013

8.32

0.00

8.63

3.36

Wall Street Fin

11-Feb-2013

20.05

-0.99

26.10

7.51

Weizmann

11-Feb-2013

12.07

4.96

16.25

6.05

Weizmann Forex

11-Feb-2013

242.10

-1.18

290.30

64.00

Welspun Invest

11-Feb-2013

35.25

3.68

42.35

17.95

Welspun Project

11-Feb-2013

29.00

3.02

38.95

8.36

Welspun Syntex

11-Feb-2013

38.30

3.79

54.20

6.74

Western I Ship

11-Feb-2013

1.91

4.37

3.49

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.64

4.57

8.80

1.95

Zyden Gentec

11-Feb-2013

9.00

0.11

24.95

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.