SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

4.33

1.88

6.95

1.64

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

130.00

1.17

170.00

53.30

Acclaim Ind

11-Feb-2013

1.29

0.00

2.97

1.02

Ace Soft Export

11-Feb-2013

12.87

0.00

16.83

6.32

Ad Manum Fin

11-Feb-2013

23.00

0.00

35.90

22.40

Adhinath Textil

11-Feb-2013

1.75

0.00

2.16

1.13

Adinath Exim

11-Feb-2013

12.80

4.07

21.00

10.25

AI Champdany

11-Feb-2013

16.50

0.00

21.00

14.00

AIA Engineering

11-Feb-2013

1151.30

3.79

1229.00

526.60

AJEL

11-Feb-2013

3.69

0.00

5.25

1.62

Alps Industries

11-Feb-2013

1.91

-2.05

2.60

1.22

Amit Spinning

11-Feb-2013

1.20

0.00

1.92

0.36

Amrutanjan Heal

11-Feb-2013

454.70

-0.57

530.80

120.35

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.15

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

46.40

4.04

52.45

19.25

Arrow Textiles

11-Feb-2013

35.65

9.86

40.00

4.45

Artefact

11-Feb-2013

41.90

0.00

61.45

15.35

Asahi India

11-Feb-2013

134.20

2.17

153.75

47.00

Ashnoor Text

11-Feb-2013

11.05

-4.74

19.85

2.43

Atlanta

11-Feb-2013

76.00

2.22

103.70

35.05

ATN Int

11-Feb-2013

0.33

-2.94

0.81

0.14

B Nanji Ent

11-Feb-2013

7.20

0.00

12.87

5.51

Bala Techno

11-Feb-2013

5.18

0.00

0.52

0.21

Bambino Agro

11-Feb-2013

117.00

-2.42

154.95

52.60

Batliboi

11-Feb-2013

24.70

6.70

38.85

9.51

BGIL Films

11-Feb-2013

2.60

-4.76

4.35

1.70

Bharatiya Glob

11-Feb-2013

3.35

2.13

10.20

2.84

Bhoruka Alum

11-Feb-2013

0.80

1.27

1.90

0.62

Blue Blends

11-Feb-2013

12.85

0.00

15.12

8.98

Blue Chip

11-Feb-2013

0.27

-3.57

0.71

0.25

Bodal Chemicals

11-Feb-2013

39.80

0.25

75.00

14.40

Bombay Oxygen

11-Feb-2013

5496.00

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

7.45

0.00

7.45

2.25

Britannia

11-Feb-2013

2083.55

1.67

2114.45

812.00

Camphor and All

11-Feb-2013

259.00

1.89

432.90

155.05

Camson Bio Tech

11-Feb-2013

101.80

0.79

164.00

50.70

Celestial Bio

11-Feb-2013

65.75

-1.20

70.45

17.15

Chartered Logis

11-Feb-2013

13.60

-4.23

20.95

6.16

Choksi Imaging

11-Feb-2013

14.00

0.00

20.75

8.65

Citi Port Fin

11-Feb-2013

7.15

0.00

7.70

5.44

Clutch Auto

11-Feb-2013

19.00

0.53

32.70

11.52

Cubex Tubings

11-Feb-2013

12.50

0.00

15.01

4.05

D & H India

11-Feb-2013

17.50

8.02

23.15

10.40

DCW

11-Feb-2013

18.85

1.62

31.25

10.01

Deccan Poly

11-Feb-2013

3.68

0.00

11.02

3.67

Delta Magnets

11-Feb-2013

36.65

-5.42

49.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

3.05

0.00

6.52

2.91

Diamond Power

11-Feb-2013

53.85

-0.09

143.90

40.00

Diligent Ind

11-Feb-2013

88.65

4.97

173.95

14.87

Dishman Pharma

11-Feb-2013

154.80

1.08

197.00

79.25

Ecoplast

11-Feb-2013

51.50

13.19

69.95

26.10

Electrosteel St

11-Feb-2013

4.00

0.25

7.85

3.26

Electrotherm

11-Feb-2013

23.30

-2.10

35.90

13.55

Emmsons Intl

11-Feb-2013

17.00

8.28

54.00

15.25

Ennore Coke

11-Feb-2013

15.38

0.00

29.65

8.50

Ent Network Ind

11-Feb-2013

616.00

0.32

642.00

346.00

Ester Ind

11-Feb-2013

16.40

-0.61

31.50

10.00

Euro Ceramics

11-Feb-2013

4.49

0.45

11.50

3.20

Fineotex Chem

11-Feb-2013

125.60

-4.20

274.60

26.60

Fintech Comm

11-Feb-2013

2.76

0.00

3.06

0.81

Gabriel India

11-Feb-2013

86.60

-0.29

106.75

22.15

Geep Industrial

11-Feb-2013

115.00

4.55

187.95

41.00

Givo

11-Feb-2013

2.54

-4.87

3.51

1.65

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

134.00

-4.96

228.00

103.00

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.65

0.00

5.45

2.08

Gontermann

11-Feb-2013

9.00

10.29

14.13

4.55

Govind Rubber

11-Feb-2013

23.50

5.86

34.80

12.60

GPT Infra

11-Feb-2013

215.50

-1.96

258.50

81.00

Guj Ind Power

11-Feb-2013

81.15

2.20

106.40

55.00

Gujchem Distill

11-Feb-2013

116.10

0.00

290.00

115.90

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

20.10

1.26

42.95

16.10

Hasti Finance

11-Feb-2013

15.85

4.62

76.80

12.75

Heidelberg Cem

11-Feb-2013

79.75

3.30

104.00

34.35

Hexaware Tech

11-Feb-2013

271.75

1.46

275.00

130.60

Hindoostan Mill

11-Feb-2013

456.00

-1.94

638.00

350.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

229.00

1.78

258.00

120.00

Indian Card

11-Feb-2013

118.80

8.00

179.95

80.05

Indian Extract

11-Feb-2013

14.30

0.00

15.20

2.25

Indian Hotels

11-Feb-2013

113.20

3.47

127.25

67.10

Indian Terrain

11-Feb-2013

619.00

-1.00

661.00

134.00

Indo Tech Trans

11-Feb-2013

171.60

-3.65

251.60

55.50

Indokem

11-Feb-2013

5.77

4.91

10.22

1.50

Innocorp

11-Feb-2013

1.91

-4.50

5.16

1.82

Insecticides

11-Feb-2013

735.25

0.38

931.80

209.50

Inventure Grow

11-Feb-2013

11.23

-6.26

16.02

7.50

Jagsonpal Fin

11-Feb-2013

2.40

0.00

5.30

2.23

Jaiprakash Asso

11-Feb-2013

25.95

4.85

89.85

23.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

20.20

3.86

42.00

17.55

JHS Svendgaard

11-Feb-2013

7.98

0.00

11.93

5.57

JPT Securities

11-Feb-2013

10.45

0.00

19.00

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

5.88

0.00

8.59

3.51

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

9.60

0.00

9.84

5.71

Kapil Cotex Ltd

11-Feb-2013

130.00

0.00

-

-

Karma Energy

11-Feb-2013

26.35

2.93

34.25

10.85

Karma Ind

11-Feb-2013

0.72

0.00

2.05

0.60

Kaushalya Infra

11-Feb-2013

7.15

2.58

12.88

4.64

KDDL

11-Feb-2013

341.50

0.95

379.50

69.00

Kemrock Indus

11-Feb-2013

27.95

2.38

70.45

14.80

KFA Corporation

11-Feb-2013

28.10

0.00

43.50

12.46

KLG Capital

11-Feb-2013

18.65

0.00

40.00

17.00

KM Sugar Mills

11-Feb-2013

3.18

2.91

8.15

0.99

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

139.00

0.51

178.90

101.60

Lloyds Metals

11-Feb-2013

9.69

4.87

14.81

6.15

Lotus Chocolate

11-Feb-2013

45.00

2.16

78.00

43.05

Mahaan Foods

11-Feb-2013

9.99

0.00

15.48

8.28

Maithan Alloys

11-Feb-2013

171.10

-0.81

240.30

50.50

Man Infra

11-Feb-2013

43.20

2.25

48.50

17.52

Mandhana Ind

11-Feb-2013

261.10

-1.29

326.45

222.00

Mangalam Cement

11-Feb-2013

270.20

-0.07

354.00

99.65

Manugraph Ind

11-Feb-2013

36.25

0.55

49.00

26.00

Marathon Realty

11-Feb-2013

162.50

0.31

236.00

103.10

Mayur Uniquoter

11-Feb-2013

433.00

0.86

499.90

226.08

Meghmani Organi

11-Feb-2013

17.40

2.35

30.70

6.80

Mercury Metals

11-Feb-2013

3.65

0.00

7.45

3.49

Metroglobal

11-Feb-2013

71.00

2.01

83.05

38.50

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

12.05

-4.74

57.00

12.05

Modipon

11-Feb-2013

11.96

-1.24

25.80

6.85

Morarka Finance

11-Feb-2013

8.55

0.00

8.55

4.04

Nagpur Power

11-Feb-2013

26.30

1.94

46.00

23.00

Nalwa Sons

11-Feb-2013

710.00

0.00

988.00

551.10

NCC Finance

11-Feb-2013

0.95

-5.00

1.50

0.36

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

66.80

0.00

104.05

16.65

NR Agarwal

11-Feb-2013

20.00

0.00

33.60

15.00

Nutraplus Prod

11-Feb-2013

114.50

0.75

116.75

10.53

OCL Iron

11-Feb-2013

24.85

8.52

39.95

16.20

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

17.75

5.65

37.00

14.75

Olympic Oil Ind

11-Feb-2013

8.59

0.00

8.59

2.28

Omaxe

11-Feb-2013

127.00

-2.08

152.30

120.05

Omnitech Infoso

11-Feb-2013

7.97

4.59

15.20

6.80

ONGC

11-Feb-2013

324.90

1.80

472.00

278.10

Orient Press

11-Feb-2013

73.30

0.00

130.10

62.25

Oswal Agro

11-Feb-2013

13.33

0.38

21.35

10.75

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

41.00

3.02

44.95

23.65

Paras Petro

11-Feb-2013

0.27

-3.57

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

36.90

10.48

276.90

18.00

Pennar Alum

11-Feb-2013

0.34

0.00

0.77

0.18

Perfect Pack

11-Feb-2013

41.85

-4.45

65.10

24.00

Piramal Enter

11-Feb-2013

900.20

-1.15

948.80

508.00

Pochiraju Ind

11-Feb-2013

66.25

9.96

69.95

7.20

Polycon Intl

11-Feb-2013

9.60

0.00

11.30

8.36

Precision Wires

11-Feb-2013

128.30

-0.16

165.90

76.10

Premier Energy

11-Feb-2013

10.35

-4.61

20.90

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

23.00

-0.65

33.75

8.70

Prism Medico

11-Feb-2013

22.65

0.89

28.40

14.00

PTC India Fin

11-Feb-2013

59.75

2.14

73.15

12.95

Punj Lloyd

11-Feb-2013

39.75

6.00

60.85

25.40

Punjab Chemical

11-Feb-2013

107.80

-1.64

142.85

58.10

Rajapalayam

11-Feb-2013

297.00

4.10

398.95

216.05

Rajkumar Forge

11-Feb-2013

16.65

-4.31

20.15

13.10

Rama Vision

11-Feb-2013

4.25

0.00

7.00

2.50

Rasandik Engg

11-Feb-2013

33.40

0.75

46.90

14.20

Ravileela Fin

11-Feb-2013

11.40

0.00

14.45

2.96

RDB Rasayans

11-Feb-2013

19.70

1.29

25.80

9.02

RDB Realty

11-Feb-2013

36.00

2.27

38.15

10.55

Real Realty

11-Feb-2013

4.80

-4.95

10.74

4.80

Redex Protech

11-Feb-2013

6.20

0.00

7.56

4.90

Regal Entertain

11-Feb-2013

8.80

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

17.35

8.44

40.00

14.45

Roto Pumps

11-Feb-2013

119.50

-1.48

570.00

99.00

Sadbhav Engg

11-Feb-2013

316.20

3.13

341.00

73.15

Sahara Housing

11-Feb-2013

47.10

-2.28

77.20

36.25

Sakthi Finance

11-Feb-2013

17.75

2.90

26.90

10.00

Sakthi Sugars

11-Feb-2013

15.85

1.28

27.45

14.35

Sakuma Exports

11-Feb-2013

22.80

2.47

35.40

15.95

Sanghvi Movers

11-Feb-2013

260.30

2.32

264.70

43.40

Sankhya Infotec

11-Feb-2013

18.15

4.91

29.30

6.38

Sanmit Infra

11-Feb-2013

5.14

-3.38

8.52

3.35

Santaram Spin

11-Feb-2013

2.46

0.00

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

5.36

18.85

10.10

4.50

Sharad Fibres

11-Feb-2013

8.38

0.00

9.26

8.00

Shilpa

11-Feb-2013

825.25

2.48

998.00

325.00

Shilpi Cable

11-Feb-2013

41.35

0.73

78.50

9.25

Shree Metalloys

11-Feb-2013

18.05

0.00

23.30

6.67

Shreyans Ind

11-Feb-2013

33.05

-3.22

44.00

21.00

Shri Baj Alloys

11-Feb-2013

19.15

0.00

37.50

11.13

Shri Rama Multi

11-Feb-2013

5.55

2.78

7.99

2.70

Shricon Ind

11-Feb-2013

21.40

0.00

97.65

20.40

Spenta Intl

11-Feb-2013

40.00

-4.76

48.70

12.71

Sri Lakshmi Tex

11-Feb-2013

27.00

-0.74

39.40

23.05

Standard Batter

11-Feb-2013

8.92

4.94

11.55

5.96

STC India

11-Feb-2013

182.45

3.17

247.65

145.80

Steel Exchange

11-Feb-2013

46.45

-0.11

74.00

36.50

Stylam Ind

11-Feb-2013

86.00

0.29

103.60

17.60

Sumeet Ind

11-Feb-2013

16.55

-18.87

24.00

13.23

Sundram

11-Feb-2013

180.50

0.14

219.00

46.70

Suraj

11-Feb-2013

68.00

-0.15

103.80

36.10

Suryalata Spg

11-Feb-2013

127.30

4.60

136.90

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

241.50

0.00

277.00

225.00

T Spirutual

11-Feb-2013

0.75

-10.71

1.15

0.44

Tara Jewels

11-Feb-2013

77.35

1.51

130.00

70.20

Tata Power

11-Feb-2013

87.30

5.43

115.25

74.45

Texmaco Infra

11-Feb-2013

45.10

6.62

54.00

22.15

Texmaco Rail

11-Feb-2013

150.10

10.61

170.75

37.00

TGB Banquets

11-Feb-2013

92.00

-0.86

104.00

39.05

Total Exports

11-Feb-2013

21.70

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

36.95

-1.60

62.00

24.85

TV TodayNetwork

11-Feb-2013

233.95

0.28

261.85

107.00

Tyche Ind

11-Feb-2013

20.05

-0.50

29.75

17.55

Ultramarine

11-Feb-2013

68.90

1.55

88.00

47.30

Umang Dairies

11-Feb-2013

55.15

-2.48

72.65

26.15

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

9.92

0.00

10.64

5.71

Upsurge Invest

11-Feb-2013

19.30

0.26

58.45

13.55

Vandana

11-Feb-2013

15.00

-3.54

35.50

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

8.01

12.34

12.88

5.77

Vimal Oils

11-Feb-2013

244.00

2.31

278.00

130.00

Visa Steel

11-Feb-2013

16.80

-2.33

30.15

15.20

Visaka Ind

11-Feb-2013

112.40

-0.18

143.00

67.00

VJIL Consulting

11-Feb-2013

8.99

1.70

14.20

7.25

VKS Projects

11-Feb-2013

0.22

4.76

0.71

0.19

Voith Paper Fab

11-Feb-2013

435.00

-0.11

458.90

235.15

Voltamp Trans

11-Feb-2013

699.75

0.97

858.00

384.00

Voltas

11-Feb-2013

256.65

1.80

286.50

127.00

VST Tillers

11-Feb-2013

1477.00

2.02

1998.00

790.20

VTX Industries

11-Feb-2013

3.70

3.64

7.45

2.88

Vybra Automet

11-Feb-2013

6.77

0.00

8.63

3.36

Wall Street Fin

11-Feb-2013

29.00

-1.19

34.00

7.51

Weizmann

11-Feb-2013

14.25

1.06

17.00

6.84

Weizmann Forex

11-Feb-2013

305.00

9.20

340.00

64.00

Welspun Invest

11-Feb-2013

37.10

-4.50

48.60

18.45

Welspun Project

11-Feb-2013

30.00

5.08

38.95

9.50

Welspun Syntex

11-Feb-2013

35.80

-1.24

54.20

7.12

Western I Ship

11-Feb-2013

3.19

19.48

3.49

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

10.89

-2.94

11.66

2.08

Zyden Gentec

11-Feb-2013

1.18

-4.84

21.05

1.14

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.