SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

5.88

0.00

6.50

1.64

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

112.00

4.67

170.00

84.00

Acclaim Ind

11-Feb-2013

0.65

0.00

2.97

0.65

Ace Soft Export

11-Feb-2013

7.89

-4.83

16.83

6.12

Ad Manum Fin

11-Feb-2013

32.95

4.27

35.90

22.00

Adhinath Textil

11-Feb-2013

1.21

0.00

2.10

1.20

Adinath Exim

11-Feb-2013

12.25

4.97

21.00

10.25

AI Champdany

11-Feb-2013

14.40

3.23

21.00

13.32

AIA Engineering

11-Feb-2013

1008.20

0.77

1361.15

705.00

AJEL

11-Feb-2013

3.27

0.00

5.25

2.60

Alps Industries

11-Feb-2013

2.55

8.51

2.60

1.22

Amit Spinning

11-Feb-2013

0.95

0.00

1.92

0.87

Amrutanjan Heal

11-Feb-2013

459.00

9.29

564.40

155.00

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

16.35

0.00

17.85

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

42.00

0.36

52.75

31.75

Arrow Textiles

11-Feb-2013

24.55

10.09

40.00

8.05

Artefact

11-Feb-2013

29.55

4.97

61.45

17.40

Asahi India

11-Feb-2013

149.60

0.98

169.70

73.00

Ashnoor Text

11-Feb-2013

10.25

0.00

19.85

2.67

Atlanta

11-Feb-2013

53.90

4.66

103.70

44.60

ATN Int

11-Feb-2013

0.38

0.00

0.81

0.24

B Nanji Ent

11-Feb-2013

12.18

0.00

12.87

7.00

Bala Techno

11-Feb-2013

0.55

0.00

0.55

0.21

Bambino Agro

11-Feb-2013

92.00

-2.65

154.95

58.00

Batliboi

11-Feb-2013

20.85

8.03

38.85

17.25

BGIL Films

11-Feb-2013

2.00

0.00

3.49

1.69

Bharatiya Glob

11-Feb-2013

4.22

0.48

10.20

2.52

Bhoruka Alum

11-Feb-2013

0.56

1.82

1.56

0.49

Blue Blends

11-Feb-2013

26.15

-4.91

28.50

9.50

Blue Chip

11-Feb-2013

0.25

0.00

0.70

0.22

Bodal Chemicals

11-Feb-2013

26.80

2.10

75.00

24.55

Bombay Oxygen

11-Feb-2013

5200.00

0.00

6795.20

5200.00

Brahmanand Him

11-Feb-2013

7.90

0.00

10.50

4.56

Britannia

11-Feb-2013

2732.75

-1.11

2809.00

966.00

Camphor and All

11-Feb-2013

313.90

2.15

432.90

232.00

Camson Bio Tech

11-Feb-2013

101.05

3.43

164.00

81.00

Celestial Bio

11-Feb-2013

19.45

4.85

75.95

14.05

Chartered Logis

11-Feb-2013

9.35

1.19

20.95

7.40

Choksi Imaging

11-Feb-2013

18.25

1.39

20.75

12.50

Citi Port Fin

11-Feb-2013

7.08

0.00

7.87

5.44

Clutch Auto

11-Feb-2013

8.00

0.00

32.70

7.42

Cubex Tubings

11-Feb-2013

11.14

5.00

15.01

6.20

D & H India

11-Feb-2013

22.20

2.07

27.50

14.15

DCW

11-Feb-2013

17.45

1.16

31.25

14.85

Deccan Poly

11-Feb-2013

2.55

-3.77

11.02

2.55

Delta Magnets

11-Feb-2013

31.70

13.01

49.00

23.85

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

3.20

4.92

6.52

2.91

Diamond Power

11-Feb-2013

44.15

4.99

143.90

36.30

Diligent Ind

11-Feb-2013

82.30

-1.20

173.95

52.00

Dishman Pharma

11-Feb-2013

164.60

4.21

197.00

102.80

Ecoplast

11-Feb-2013

48.50

0.00

69.95

33.30

Electrosteel St

11-Feb-2013

3.59

-0.28

7.85

3.05

Electrotherm

11-Feb-2013

25.25

-3.07

38.80

13.55

Emmsons Intl

11-Feb-2013

10.00

0.00

54.00

8.30

Ennore Coke

11-Feb-2013

11.82

8.64

29.65

8.37

Ent Network Ind

11-Feb-2013

727.15

1.93

814.00

392.00

Ester Ind

11-Feb-2013

25.40

0.40

31.50

15.10

Euro Ceramics

11-Feb-2013

6.39

9.98

11.50

4.06

Fineotex Chem

11-Feb-2013

38.15

-3.66

194.50

29.98

Fintech Comm

11-Feb-2013

2.27

-4.62

3.06

0.81

Gabriel India

11-Feb-2013

76.55

1.86

106.75

42.50

Geep Industrial

11-Feb-2013

134.50

0.00

187.95

64.05

Givo

11-Feb-2013

2.50

0.40

3.51

1.57

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

98.50

0.00

202.50

91.70

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.90

0.00

3.90

2.08

Gontermann

11-Feb-2013

7.30

0.00

14.13

5.60

Govind Rubber

11-Feb-2013

17.25

5.83

34.80

15.75

GPT Infra

11-Feb-2013

105.80

0.76

258.50

81.00

Guj Ind Power

11-Feb-2013

82.25

0.30

106.40

77.35

Gujchem Distill

11-Feb-2013

125.00

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

7.92

4.90

37.90

6.80

Hasti Finance

11-Feb-2013

15.70

0.00

32.35

12.75

Heidelberg Cem

11-Feb-2013

73.55

1.03

104.00

56.85

Hexaware Tech

11-Feb-2013

257.20

0.70

335.45

137.20

Hindoostan Mill

11-Feb-2013

399.70

4.36

638.00

305.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

211.80

0.57

258.00

149.95

Indian Card

11-Feb-2013

114.00

7.04

179.95

92.60

Indian Extract

11-Feb-2013

28.70

0.00

30.20

3.60

Indian Hotels

11-Feb-2013

95.45

4.49

127.25

79.65

Indian Terrain

11-Feb-2013

640.50

2.93

804.75

162.50

Indo Tech Trans

11-Feb-2013

180.00

-0.50

251.60

128.10

Indokem

11-Feb-2013

4.25

8.97

10.22

2.48

Innocorp

11-Feb-2013

1.66

0.00

3.18

1.59

Insecticides

11-Feb-2013

574.00

1.55

947.50

247.38

Inventure Grow

11-Feb-2013

11.31

1.43

16.02

9.50

Jagsonpal Fin

11-Feb-2013

2.58

0.00

3.39

2.23

Jaiprakash Asso

11-Feb-2013

11.44

2.60

78.65

10.20

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

15.55

3.32

39.40

11.65

JHS Svendgaard

11-Feb-2013

9.06

0.00

11.93

5.81

JPT Securities

11-Feb-2013

43.55

-1.91

53.00

9.51

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

3.85

0.00

8.29

3.62

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

4.93

0.00

11.10

4.50

Kapil Cotex Ltd

11-Feb-2013

164.30

0.18

-

-

Karma Energy

11-Feb-2013

20.00

0.00

34.25

14.40

Karma Ind

11-Feb-2013

0.36

0.00

1.54

0.35

Kaushalya Infra

11-Feb-2013

6.86

-1.15

12.88

5.00

KDDL

11-Feb-2013

279.90

5.86

424.50

115.05

Kemrock Indus

11-Feb-2013

16.70

8.09

70.45

14.40

KFA Corporation

11-Feb-2013

21.00

0.00

43.50

18.05

KLG Capital

11-Feb-2013

39.10

-4.63

54.50

17.00

KM Sugar Mills

11-Feb-2013

2.10

0.00

8.15

1.83

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

764.50

-4.70

837.50

115.00

Lloyds Metals

11-Feb-2013

5.90

0.34

13.70

5.62

Lotus Chocolate

11-Feb-2013

34.30

-0.87

71.00

34.00

Mahaan Foods

11-Feb-2013

9.84

0.00

15.48

8.92

Maithan Alloys

11-Feb-2013

219.80

4.12

262.50

96.00

Man Infra

11-Feb-2013

46.65

1.30

52.15

21.10

Mandhana Ind

11-Feb-2013

260.90

1.24

326.45

232.00

Mangalam Cement

11-Feb-2013

250.30

1.75

354.00

197.65

Manugraph Ind

11-Feb-2013

33.30

-0.45

49.00

27.65

Marathon Realty

11-Feb-2013

178.60

0.68

236.00

132.60

Mayur Uniquoter

11-Feb-2013

409.30

2.10

514.60

350.00

Meghmani Organi

11-Feb-2013

18.20

6.74

30.70

10.72

Mercury Metals

11-Feb-2013

3.30

0.00

5.62

3.30

Metroglobal

11-Feb-2013

72.80

4.00

83.05

45.30

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

10.23

-3.03

25.80

8.71

Morarka Finance

11-Feb-2013

5.25

0.00

8.55

4.60

Nagpur Power

11-Feb-2013

29.05

0.17

46.00

20.60

Nalwa Sons

11-Feb-2013

613.50

0.57

988.00

610.00

NCC Finance

11-Feb-2013

0.77

0.00

1.50

0.58

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

70.80

0.00

104.05

22.20

NR Agarwal

11-Feb-2013

21.85

4.30

31.80

16.05

Nutraplus Prod

11-Feb-2013

176.50

12.49

179.00

15.40

OCL Iron

11-Feb-2013

25.30

-0.39

33.40

16.40

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

19.95

-4.55

29.90

14.75

Olympic Oil Ind

11-Feb-2013

9.46

0.00

9.46

2.39

Omaxe

11-Feb-2013

134.55

0.26

143.40

120.05

Omnitech Infoso

11-Feb-2013

5.49

-4.52

15.20

5.03

ONGC

11-Feb-2013

313.70

1.31

458.95

297.35

Orient Press

11-Feb-2013

70.25

9.85

130.10

60.00

Oswal Agro

11-Feb-2013

15.83

7.10

21.55

11.28

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

45.05

9.88

47.30

25.65

Paras Petro

11-Feb-2013

0.19

0.00

0.84

0.18

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

18.50

1.93

47.00

16.55

Pennar Alum

11-Feb-2013

0.36

2.86

0.77

0.23

Perfect Pack

11-Feb-2013

34.25

0.00

65.10

29.95

Piramal Enter

11-Feb-2013

932.95

0.59

1043.00

617.00

Pochiraju Ind

11-Feb-2013

23.10

5.00

88.10

13.00

Polycon Intl

11-Feb-2013

7.45

0.00

12.12

7.29

Precision Wires

11-Feb-2013

120.10

1.87

165.90

99.25

Premier Energy

11-Feb-2013

6.31

-1.56

20.90

5.53

Premier Synth

11-Feb-2013

12.25

0.00

12.25

9.03

Prime Property

11-Feb-2013

20.85

-2.34

33.75

15.60

Prism Medico

11-Feb-2013

19.75

0.00

28.40

16.00

PTC India Fin

11-Feb-2013

45.45

1.45

73.15

30.25

Punj Lloyd

11-Feb-2013

24.75

1.23

54.30

20.75

Punjab Chemical

11-Feb-2013

230.00

0.00

293.80

83.00

Rajapalayam

11-Feb-2013

276.80

2.63

398.95

220.50

Rajkumar Forge

11-Feb-2013

15.75

-4.83

20.15

15.05

Rama Vision

11-Feb-2013

3.54

0.00

7.00

2.63

Rasandik Engg

11-Feb-2013

40.40

6.32

46.90

25.00

Ravileela Fin

11-Feb-2013

13.32

0.00

16.00

3.55

RDB Rasayans

11-Feb-2013

16.50

0.00

25.80

12.50

RDB Realty

11-Feb-2013

28.25

0.00

38.15

21.10

Real Realty

11-Feb-2013

5.75

4.93

7.82

4.14

Redex Protech

11-Feb-2013

3.32

1.84

7.56

3.14

Regal Entertain

11-Feb-2013

8.80

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

18.50

-1.39

38.95

10.50

Roto Pumps

11-Feb-2013

87.70

5.66

174.90

60.04

Sadbhav Engg

11-Feb-2013

300.35

3.16

385.00

178.00

Sahara Housing

11-Feb-2013

42.85

-3.05

66.80

35.30

Sakthi Finance

11-Feb-2013

18.15

1.40

26.90

13.00

Sakthi Sugars

11-Feb-2013

14.75

0.82

26.00

12.20

Sakuma Exports

11-Feb-2013

31.90

5.45

36.50

18.45

Sanghvi Movers

11-Feb-2013

337.70

3.88

342.90

132.20

Sankhya Infotec

11-Feb-2013

13.41

3.95

29.30

8.20

Sanmit Infra

11-Feb-2013

6.39

4.93

8.05

3.31

Santaram Spin

11-Feb-2013

2.49

0.00

5.51

2.38

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

3.97

0.00

9.90

3.11

Sharad Fibres

11-Feb-2013

9.24

0.00

9.72

8.38

Shilpa

11-Feb-2013

869.40

0.18

1091.50

433.50

Shilpi Cable

11-Feb-2013

32.50

1.88

78.50

24.30

Shree Metalloys

11-Feb-2013

14.96

0.00

23.30

10.28

Shreyans Ind

11-Feb-2013

39.50

1.67

44.00

29.00

Shri Baj Alloys

11-Feb-2013

23.00

0.00

37.50

16.85

Shri Rama Multi

11-Feb-2013

3.75

-2.60

7.99

3.55

Shricon Ind

11-Feb-2013

22.20

0.00

97.65

20.40

Spenta Intl

11-Feb-2013

45.50

3.17

54.25

15.75

Sri Lakshmi Tex

11-Feb-2013

25.75

0.00

39.40

23.05

Standard Batter

11-Feb-2013

7.75

-4.67

11.55

5.72

STC India

11-Feb-2013

150.20

0.87

235.80

131.50

Steel Exchange

11-Feb-2013

36.50

-0.41

74.00

28.60

Stylam Ind

11-Feb-2013

90.65

1.91

141.60

29.15

Sumeet Ind

11-Feb-2013

13.62

2.95

23.50

10.70

Sundram

11-Feb-2013

156.80

4.26

219.00

95.00

Suraj

11-Feb-2013

52.95

1.92

103.80

42.30

Suryalata Spg

11-Feb-2013

136.00

0.82

194.00

71.80

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

253.50

0.00

253.50

225.50

T Spirutual

11-Feb-2013

0.50

-3.85

1.15

0.48

Tara Jewels

11-Feb-2013

60.00

-0.66

122.00

50.00

Tata Power

11-Feb-2013

74.70

0.88

112.10

68.40

Texmaco Infra

11-Feb-2013

36.70

4.11

54.00

27.45

Texmaco Rail

11-Feb-2013

127.45

2.87

170.75

75.50

TGB Banquets

11-Feb-2013

70.25

0.21

169.50

39.05

Total Exports

11-Feb-2013

19.65

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

32.10

5.07

62.00

25.45

TV TodayNetwork

11-Feb-2013

192.45

-1.91

261.85

119.30

Tyche Ind

11-Feb-2013

33.75

9.58

34.70

17.55

Ultramarine

11-Feb-2013

69.90

1.30

88.00

59.00

Umang Dairies

11-Feb-2013

63.90

6.15

83.60

46.00

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

16.20

4.18

17.98

7.22

Upsurge Invest

11-Feb-2013

15.13

5.73

58.45

11.55

Vandana

11-Feb-2013

3.37

3.06

35.50

3.11

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

4.80

-1.84

12.88

4.42

Vimal Oils

11-Feb-2013

137.30

0.66

278.00

128.00

Visa Steel

11-Feb-2013

16.85

1.20

26.25

13.65

Visaka Ind

11-Feb-2013

126.50

0.56

143.00

85.00

VJIL Consulting

11-Feb-2013

11.10

-1.86

14.20

7.04

VKS Projects

11-Feb-2013

0.16

6.67

0.53

0.14

Voith Paper Fab

11-Feb-2013

552.00

-1.12

579.40

306.55

Voltamp Trans

11-Feb-2013

715.00

-2.75

858.00

607.00

Voltas

11-Feb-2013

321.95

2.34

360.00

182.25

VST Tillers

11-Feb-2013

1439.25

3.08

1998.00

1221.00

VTX Industries

11-Feb-2013

2.54

4.96

6.88

2.00

Vybra Automet

11-Feb-2013

6.20

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

28.95

-5.70

34.90

12.62

Weizmann

11-Feb-2013

14.27

-3.25

17.00

9.45

Weizmann Forex

11-Feb-2013

262.80

-4.40

340.00

131.05

Welspun Invest

11-Feb-2013

44.95

10.99

48.60

26.55

Welspun Project

11-Feb-2013

45.65

6.16

53.80

19.05

Welspun Syntex

11-Feb-2013

78.65

3.42

82.40

15.00

Western I Ship

11-Feb-2013

2.82

-3.09

4.78

1.57

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

3.06

-1.29

11.66

2.90

Zyden Gentec

11-Feb-2013

0.97

11.49

3.64

0.72

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.