SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

2.75

-1.79

6.95

2.75

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

124.40

-0.88

139.90

45.00

Acclaim Ind

11-Feb-2013

1.41

-2.76

8.55

1.29

Ace Soft Export

11-Feb-2013

8.30

-4.05

14.61

5.62

Ad Manum Fin

11-Feb-2013

31.75

0.00

43.35

23.50

Adhinath Textil

11-Feb-2013

1.75

0.00

3.15

1.13

Adinath Exim

11-Feb-2013

16.45

0.00

16.50

10.39

AI Champdany

11-Feb-2013

19.50

0.00

21.00

14.00

AIA Engineering

11-Feb-2013

907.40

-2.44

1032.00

307.10

AJEL

11-Feb-2013

4.69

-4.87

6.50

1.62

Alps Industries

11-Feb-2013

2.13

0.95

3.70

1.25

Amit Spinning

11-Feb-2013

1.28

4.92

1.92

0.36

Amrutanjan Heal

11-Feb-2013

283.85

-4.75

349.95

108.05

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.59

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

47.50

-5.00

52.45

19.25

Arrow Textiles

11-Feb-2013

12.13

19.98

12.68

4.45

Artefact

11-Feb-2013

28.60

0.70

33.45

14.10

Asahi India

11-Feb-2013

108.80

0.97

117.05

30.50

Ashnoor Text

11-Feb-2013

5.04

1.82

5.04

2.43

Atlanta

11-Feb-2013

68.75

-2.76

77.40

26.50

ATN Int

11-Feb-2013

0.51

-3.77

0.81

0.10

B Nanji Ent

11-Feb-2013

8.04

0.00

12.87

5.51

Bala Techno

11-Feb-2013

2.83

0.00

4.74

2.14

Bambino Agro

11-Feb-2013

86.25

-3.20

94.90

32.95

Batliboi

11-Feb-2013

30.15

-4.29

38.85

6.76

BGIL Films

11-Feb-2013

2.40

0.00

4.44

1.70

Bharatiya Glob

11-Feb-2013

4.18

-4.78

10.20

3.93

Bhoruka Alum

11-Feb-2013

1.06

-7.83

1.90

0.62

Blue Blends

11-Feb-2013

13.78

-4.97

14.80

6.80

Blue Chip

11-Feb-2013

0.61

1.67

0.71

0.12

Bodal Chemicals

11-Feb-2013

44.95

-4.97

75.00

7.85

Bombay Oxygen

11-Feb-2013

5900.00

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

4.56

0.00

5.88

1.65

Britannia

11-Feb-2013

1384.05

1.21

1510.00

740.10

Camphor and All

11-Feb-2013

383.30

-4.73

432.90

106.00

Camson Bio Tech

11-Feb-2013

140.05

0.39

148.50

42.85

Celestial Labs

11-Feb-2013

29.40

-0.34

32.35

14.35

Chartered Logis

11-Feb-2013

10.42

4.93

14.05

6.16

Choksi Imaging

11-Feb-2013

18.90

2.72

22.95

8.65

Citi Port Fin

11-Feb-2013

6.64

0.00

7.70

6.32

Clutch Auto

11-Feb-2013

26.10

-7.45

32.70

11.52

Cubex Tubings

11-Feb-2013

11.64

4.39

11.70

3.95

D & H India

11-Feb-2013

20.15

-8.41

23.15

9.80

DCW

11-Feb-2013

25.35

-7.48

31.25

9.01

Deccan Poly

11-Feb-2013

8.85

0.00

11.02

5.85

Delta Magnets

11-Feb-2013

39.30

4.94

40.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

5.28

1.73

6.52

3.14

Diamond Power

11-Feb-2013

120.95

-5.14

139.20

40.00

Diligent Ind

11-Feb-2013

152.75

0.16

154.10

13.50

Dishman Pharma

11-Feb-2013

179.00

-4.86

197.00

48.10

Ecoplast

11-Feb-2013

42.75

-0.58

48.60

25.35

Electrosteel St

11-Feb-2013

5.08

-2.31

7.85

3.26

Electrotherm

11-Feb-2013

22.20

4.96

35.90

11.66

Emmsons Intl

11-Feb-2013

42.50

-7.21

54.00

29.00

Ennore Coke

11-Feb-2013

15.40

0.00

29.65

8.50

Ent Network Ind

11-Feb-2013

405.60

-1.58

467.00

249.55

Ester Ind

11-Feb-2013

25.75

-4.98

31.50

9.55

Euro Ceramics

11-Feb-2013

7.82

3.85

11.50

3.20

Fineotex Chem

11-Feb-2013

133.00

-1.48

151.00

19.55

Fintech Comm

11-Feb-2013

1.74

4.82

1.90

0.81

Gabriel India

11-Feb-2013

77.60

-4.08

86.90

16.50

Geep Industrial

11-Feb-2013

72.00

0.00

87.90

32.00

Givo

11-Feb-2013

2.90

-3.33

3.51

1.55

Global Sec

11-Feb-2013

3.04

-5.00

13.27

3.04

Globus Constr

11-Feb-2013

179.00

4.68

228.00

30.50

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.35

0.00

5.45

2.08

Gontermann

11-Feb-2013

12.00

3.45

14.13

4.55

Govind Rubber

11-Feb-2013

23.00

-2.75

26.65

11.65

GPT Infra

11-Feb-2013

153.45

-4.98

295.00

103.55

Guj Ind Power

11-Feb-2013

85.65

-1.38

106.40

53.05

Gujchem Distill

11-Feb-2013

284.55

5.00

378.00

137.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

23.35

-0.21

42.95

15.50

Hasti Finance

11-Feb-2013

28.75

-3.20

76.80

26.45

Heidelberg Cem

11-Feb-2013

82.20

-1.62

86.90

31.20

Hexaware Tech

11-Feb-2013

192.50

-1.84

200.90

112.10

Hindoostan Mill

11-Feb-2013

515.00

1.64

590.00

245.05

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

162.00

-0.49

179.95

93.00

Indian Card

11-Feb-2013

131.30

-1.24

179.95

78.60

Indian Extract

11-Feb-2013

7.97

0.00

8.41

2.25

Indian Hotels

11-Feb-2013

96.65

-0.31

111.60

45.15

Indian Terrain

11-Feb-2013

350.10

-3.29

414.10

72.00

Indo Tech Trans

11-Feb-2013

187.90

1.84

222.00

42.50

Indokem

11-Feb-2013

6.60

1.69

6.81

0.58

Innocorp

11-Feb-2013

2.53

0.00

6.39

2.34

Insecticides

11-Feb-2013

724.20

-4.71

809.45

203.00

Inventure Grow

11-Feb-2013

12.00

-2.44

16.02

6.86

Jagsonpal Fin

11-Feb-2013

2.36

0.00

5.58

2.36

Jaiprakash Asso

11-Feb-2013

34.55

-2.68

88.80

31.80

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

25.25

-4.17

42.00

15.55

JHS Svendgaard

11-Feb-2013

8.81

-4.96

11.93

4.35

JPT Securities

11-Feb-2013

18.53

4.99

20.75

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

6.07

0.00

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

7.75

4.87

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

152.25

5.00

-

-

Karma Energy

11-Feb-2013

17.15

-2.28

22.95

8.40

Karma Ind

11-Feb-2013

0.96

-4.95

2.05

0.64

Kaushalya Infra

11-Feb-2013

5.98

-4.93

12.88

3.23

KDDL

11-Feb-2013

209.30

-2.79

226.05

68.00

Kemrock Indus

11-Feb-2013

38.35

-4.96

70.45

13.00

KFA Corporation

11-Feb-2013

19.00

0.00

22.95

8.32

KLG Capital

11-Feb-2013

25.30

-1.94

40.00

17.15

KM Sugar Mills

11-Feb-2013

3.85

-4.94

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

128.00

-0.78

163.00

88.00

Lloyds Metals

11-Feb-2013

10.95

0.74

18.15

6.15

Lotus Chocolate

11-Feb-2013

62.50

0.81

78.00

52.10

Mahaan Foods

11-Feb-2013

11.98

0.00

25.30

8.28

Maithan Alloys

11-Feb-2013

188.90

-5.27

203.70

50.50

Man Infra

11-Feb-2013

26.85

-3.24

187.80

25.60

Mandhana Ind

11-Feb-2013

241.25

-0.10

255.50

215.00

Mangalam Cement

11-Feb-2013

249.25

-3.05

267.90

95.35

Manugraph Ind

11-Feb-2013

30.35

-4.86

44.00

22.05

Marathon Realty

11-Feb-2013

195.15

-1.91

236.00

103.10

Mayur Uniquoter

11-Feb-2013

444.35

-1.69

642.00

110.75

Meghmani Organi

11-Feb-2013

17.19

-3.64

20.30

3.85

Mercury Metals

11-Feb-2013

3.49

0.00

7.45

3.49

Metroglobal

11-Feb-2013

65.85

-7.90

76.00

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

50.90

-0.68

57.00

7.08

Modipon

11-Feb-2013

12.43

-4.90

24.05

6.85

Morarka Finance

11-Feb-2013

5.99

-4.92

8.30

4.04

Nagpur Power

11-Feb-2013

40.15

-4.40

46.00

23.05

Nalwa Sons

11-Feb-2013

839.75

-5.54

988.00

501.00

NCC Finance

11-Feb-2013

0.98

1.03

0.98

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

70.60

0.00

70.60

8.76

NR Agarwal

11-Feb-2013

25.30

-2.32

33.60

14.30

Nutraplus Prod

11-Feb-2013

26.70

-2.91

34.50

9.62

OCL Iron

11-Feb-2013

24.00

0.00

39.95

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

25.25

0.40

37.00

19.95

Olympic Oil Ind

11-Feb-2013

2.28

0.00

1.89

1.06

Omaxe

11-Feb-2013

129.60

-1.82

152.30

104.14

Omnitech Infoso

11-Feb-2013

12.75

4.68

29.02

8.43

ONGC

11-Feb-2013

407.45

-2.78

472.00

261.00

Orient Press

11-Feb-2013

116.05

0.87

130.10

49.00

Oswal Agro

11-Feb-2013

15.85

-6.87

19.90

10.00

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

36.85

2.36

52.40

23.65

Paras Petro

11-Feb-2013

0.40

-4.76

0.84

0.16

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

27.80

-4.96

276.90

23.65

Pennar Alum

11-Feb-2013

0.58

-4.92

0.77

0.18

Perfect Pack

11-Feb-2013

36.15

0.00

42.00

23.55

Piramal Enter

11-Feb-2013

766.25

0.82

835.00

482.65

Pochiraju Ind

11-Feb-2013

29.95

-4.01

32.90

6.24

Polycon Intl

11-Feb-2013

9.97

0.00

13.68

9.22

Precision Wires

11-Feb-2013

120.95

-3.16

136.20

50.15

Premier Energy

11-Feb-2013

15.28

-4.20

19.10

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

25.85

-4.96

33.75

8.70

Prism Medico

11-Feb-2013

20.00

-4.76

28.15

10.62

PTC India Fin

11-Feb-2013

44.45

-4.31

49.20

10.30

Punj Lloyd

11-Feb-2013

39.00

0.91

60.85

22.10

Punjab Chemical

11-Feb-2013

131.15

-3.64

142.85

36.30

Rajapalayam

11-Feb-2013

360.70

-2.53

398.95

216.05

Rajkumar Forge

11-Feb-2013

16.65

0.00

19.70

13.10

Rama Vision

11-Feb-2013

6.25

4.17

6.74

1.82

Rasandik Engg

11-Feb-2013

39.15

4.96

42.00

13.26

Ravileela Fin

11-Feb-2013

4.94

0.00

6.93

2.96

RDB Rasayans

11-Feb-2013

14.85

-0.74

19.89

9.02

RDB Realty

11-Feb-2013

28.00

0.00

31.00

10.55

Real Realty

11-Feb-2013

7.05

0.00

15.74

5.86

Redex Protech

11-Feb-2013

6.57

0.00

7.23

5.42

Regal Entertain

11-Feb-2013

10.42

0.00

11.50

6.84

Riba Textiles

11-Feb-2013

21.00

-2.33

40.00

15.50

Roto Pumps

11-Feb-2013

448.05

-0.43

499.90

85.55

Sadbhav Engg

11-Feb-2013

229.65

0.39

252.10

58.50

Sahara Housing

11-Feb-2013

47.50

-8.48

77.20

30.00

Sakthi Finance

11-Feb-2013

18.80

-6.61

26.90

9.99

Sakthi Sugars

11-Feb-2013

17.30

-3.35

27.00

12.35

Sakuma Exports

11-Feb-2013

23.00

-7.44

35.40

13.75

Sanghvi Movers

11-Feb-2013

152.05

0.03

176.10

39.30

Sankhya Infotec

11-Feb-2013

11.79

-4.84

13.50

5.06

Sanmit Infra

11-Feb-2013

3.62

4.93

9.55

3.35

Santaram Spin

11-Feb-2013

3.57

5.00

5.30

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

6.01

-0.83

11.69

5.31

Sharad Fibres

11-Feb-2013

8.40

0.00

2.35

2.35

Shilpa

11-Feb-2013

557.70

-2.59

578.70

165.25

Shilpi Cable

11-Feb-2013

63.95

4.92

138.65

8.20

Shree Metalloys

11-Feb-2013

16.11

4.95

22.90

6.67

Shreyans Ind

11-Feb-2013

35.00

0.14

41.05

20.20

Shri Baj Alloys

11-Feb-2013

37.00

0.00

37.50

11.13

Shri Rama Multi

11-Feb-2013

6.92

-4.95

10.48

2.70

Shricon Ind

11-Feb-2013

39.00

0.00

97.65

39.00

Spenta Intl

11-Feb-2013

33.10

9.97

33.10

11.54

Sri Lakshmi Tex

11-Feb-2013

28.90

4.90

39.40

21.90

Standard Batter

11-Feb-2013

8.01

0.00

15.20

5.96

STC India

11-Feb-2013

204.95

-2.96

247.65

136.80

Steel Exchange

11-Feb-2013

57.00

-2.40

74.00

33.25

Stylam Ind

11-Feb-2013

64.55

9.50

67.00

17.60

Sumeet Ind

11-Feb-2013

15.45

-2.22

32.90

13.75

Sundram

11-Feb-2013

150.30

-1.02

164.15

34.00

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

51.95

1.86

65.00

13.85

Suryalata Spg

11-Feb-2013

115.25

-0.22

136.00

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.83

3.75

1.25

0.44

Tara Jewels

11-Feb-2013

111.60

2.90

142.50

80.10

Tata Power

11-Feb-2013

84.95

-2.41

115.25

68.95

Texmaco Infra

11-Feb-2013

43.85

-3.94

50.45

21.15

Texmaco Rail

11-Feb-2013

85.10

-5.18

149.80

27.45

TGB Banquets

11-Feb-2013

60.30

-7.87

81.50

46.40

Total Exports

11-Feb-2013

22.85

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

4.99

-

-

Trigyn Tech

11-Feb-2013

49.25

-4.46

62.00

11.41

TV TodayNetwork

11-Feb-2013

210.40

-3.00

244.00

73.00

Tyche Ind

11-Feb-2013

23.00

0.00

36.00

15.50

Ultramarine

11-Feb-2013

73.15

-4.25

84.15

38.10

Umang Dairies

11-Feb-2013

54.40

-4.31

72.65

25.20

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.19

-3.65

14.65

5.71

Upsurge Invest

11-Feb-2013

35.25

-9.27

43.80

12.50

Vandana

11-Feb-2013

27.15

-1.27

33.40

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

9.77

-2.20

12.60

5.77

Vimal Oils

11-Feb-2013

197.15

-0.43

207.95

88.00

Visa Steel

11-Feb-2013

20.00

-4.99

30.15

11.55

Visaka Ind

11-Feb-2013

126.25

-4.61

143.00

67.00

VJIL Consulting

11-Feb-2013

10.00

0.00

14.20

7.50

VKS Projects

11-Feb-2013

0.47

-2.08

4.06

0.29

Voith Paper Fab

11-Feb-2013

402.30

-3.76

458.45

207.65

Voltamp Trans

11-Feb-2013

676.00

-0.14

750.00

336.10

Voltas

11-Feb-2013

230.70

-4.31

270.70

71.70

VST Tillers

11-Feb-2013

1671.30

-5.47

1998.00

421.00

VTX Industries

11-Feb-2013

4.85

-2.81

8.19

3.28

Vybra Automet

11-Feb-2013

6.50

4.00

8.59

3.36

Wall Street Fin

11-Feb-2013

20.25

-3.98

26.10

6.67

Weizmann

11-Feb-2013

10.61

-7.34

13.25

5.20

Weizmann Forex

11-Feb-2013

156.35

0.84

170.45

58.95

Welspun Invest

11-Feb-2013

35.05

-8.84

39.30

14.35

Welspun Project

11-Feb-2013

23.60

-3.28

35.40

7.81

Welspun Syntex

11-Feb-2013

23.45

-8.40

29.00

6.74

Western I Ship

11-Feb-2013

1.87

-0.53

4.35

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.98

-1.69

8.80

1.64

Zyden Gentec

11-Feb-2013

16.75

-0.59

27.50

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.