SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

1.36

4.62

4.35

1.15

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

180.00

1.49

187.00

85.00

Acclaim Ind

11-Feb-2013

0.63

0.00

1.94

0.56

Ace Soft Export

11-Feb-2013

14.31

0.00

22.40

10.70

Ad Manum Fin

11-Feb-2013

27.40

2.24

30.00

22.45

Adhinath Textil

11-Feb-2013

1.81

0.00

2.42

1.13

Adinath Exim

11-Feb-2013

15.59

2.23

17.70

8.74

AI Champdany

11-Feb-2013

25.85

0.00

40.85

16.15

AIA Engineering

11-Feb-2013

1174.75

-0.89

1327.50

700.00

AJEL

11-Feb-2013

3.92

0.00

5.42

1.90

Alps Industries

11-Feb-2013

5.08

0.00

8.69

2.67

Amit Spinning

11-Feb-2013

0.89

0.00

1.00

0.74

Amrutanjan Heal

11-Feb-2013

433.45

-0.98

544.90

376.60

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

76.50

4.08

90.00

16.60

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

80.95

0.00

142.00

53.20

Arrow Textiles

11-Feb-2013

35.85

3.46

59.70

20.00

Artefact

11-Feb-2013

29.45

0.00

39.50

22.75

Asahi India

11-Feb-2013

187.10

0.48

199.70

127.50

Ashnoor Text

11-Feb-2013

16.45

2.81

19.60

7.20

Atlanta

11-Feb-2013

61.95

-9.89

75.00

25.45

ATN Int

11-Feb-2013

0.54

3.85

0.64

0.26

B Nanji Ent

11-Feb-2013

8.65

-4.95

16.25

8.65

Bala Techno

11-Feb-2013

0.19

0.00

0.47

0.19

Bambino Agro

11-Feb-2013

124.00

0.00

167.00

85.70

Batliboi

11-Feb-2013

20.35

0.99

32.05

16.50

BGIL Films

11-Feb-2013

2.50

0.00

3.63

1.51

Bharatiya Glob

11-Feb-2013

3.78

-2.07

7.17

3.00

Bhoruka Alum

11-Feb-2013

0.44

0.00

0.81

0.37

Blue Blends

11-Feb-2013

70.20

0.36

114.80

15.00

Blue Chip

11-Feb-2013

0.48

-2.04

0.67

0.28

Bodal Chemicals

11-Feb-2013

115.55

-0.47

121.00

26.20

Bombay Oxygen

11-Feb-2013

5410.00

0.00

6615.00

5187.00

Brahmanand Him

11-Feb-2013

4.11

3.53

6.46

2.90

Britannia

11-Feb-2013

3448.90

-0.33

3497.00

2506.65

Camphor and All

11-Feb-2013

558.20

1.40

668.75

295.00

Camson Bio Tech

11-Feb-2013

20.00

-1.23

95.00

17.65

Celestial Bio

11-Feb-2013

23.80

-3.25

42.45

14.25

Chartered Logis

11-Feb-2013

20.95

-0.48

28.00

12.25

Choksi Imaging

11-Feb-2013

26.20

2.54

57.30

20.50

Citi Port Fin

11-Feb-2013

6.00

0.00

8.59

5.88

Clutch Auto

11-Feb-2013

6.32

0.00

19.20

6.32

Cubex Tubings

11-Feb-2013

11.15

-4.94

19.49

7.50

D & H India

11-Feb-2013

16.00

1.91

25.90

14.25

DCW

11-Feb-2013

29.60

-1.50

34.40

16.60

Deccan Poly

11-Feb-2013

4.49

0.00

7.66

2.84

Delta Magnets

11-Feb-2013

26.95

0.00

41.75

23.50

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

5.19

2.17

7.58

3.15

Diamond Power

11-Feb-2013

38.45

-1.66

62.65

22.05

Diligent Ind

11-Feb-2013

19.10

3.24

31.50

13.20

Dishman Pharma

11-Feb-2013

176.20

0.17

209.85

86.93

Ecoplast

11-Feb-2013

86.00

-4.44

108.65

55.00

Electrosteel St

11-Feb-2013

3.40

-2.30

4.50

2.05

Electrotherm

11-Feb-2013

122.65

4.96

122.65

29.05

Emmsons Intl

11-Feb-2013

9.59

4.92

11.99

6.95

Ennore Coke

11-Feb-2013

8.20

-4.54

10.25

3.73

Ent Network Ind

11-Feb-2013

725.95

2.97

792.55

570.00

Ester Ind

11-Feb-2013

42.70

0.23

108.15

25.40

Euro Ceramics

11-Feb-2013

6.33

-4.95

10.15

2.61

Fineotex Chem

11-Feb-2013

26.95

-3.92

37.95

17.80

Fintech Comm

11-Feb-2013

2.05

0.00

2.50

1.96

Gabriel India

11-Feb-2013

117.50

-2.00

123.00

75.15

Geep Industrial

11-Feb-2013

109.30

0.00

152.00

82.20

Givo

11-Feb-2013

2.65

1.53

4.76

2.10

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

17.25

0.00

56.90

14.30

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

5.90

0.00

5.95

4.10

Gontermann

11-Feb-2013

7.04

0.00

10.67

5.33

Govind Rubber

11-Feb-2013

17.70

1.72

26.20

14.20

GPT Infra

11-Feb-2013

259.95

2.75

278.00

97.00

Guj Ind Power

11-Feb-2013

91.20

0.22

99.00

65.50

Gujchem Distill

11-Feb-2013

138.85

0.00

138.85

114.10

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

4.92

-0.61

12.78

4.71

Hasti Finance

11-Feb-2013

14.50

0.00

23.60

10.80

Heidelberg Cem

11-Feb-2013

133.60

-2.48

144.75

60.00

Hexaware Tech

11-Feb-2013

208.35

-1.51

273.60

202.90

Hindoostan Mill

11-Feb-2013

398.00

0.76

459.00

301.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

275.15

-1.01

301.10

200.30

Indian Card

11-Feb-2013

240.25

-3.22

321.00

128.00

Indian Extract

11-Feb-2013

16.00

0.00

21.15

14.15

Indian Hotels

11-Feb-2013

129.25

-2.08

143.00

80.75

Indian Terrain

11-Feb-2013

145.50

-2.68

184.90

102.10

Indo Tech Trans

11-Feb-2013

191.45

0.24

297.95

135.10

Indokem

11-Feb-2013

6.66

0.00

8.90

3.80

Innocorp

11-Feb-2013

1.71

0.00

2.82

1.60

Insecticides

11-Feb-2013

465.10

-0.77

499.80

297.00

Inventure Grow

11-Feb-2013

18.75

-1.32

27.50

10.05

Jagsonpal Fin

11-Feb-2013

2.63

0.00

2.97

1.81

Jaiprakash Asso

11-Feb-2013

11.26

-3.60

14.90

5.30

Jattashankar

11-Feb-2013

11.36

0.00

11.36

10.31

Jaypee Infra

11-Feb-2013

9.21

-4.76

15.15

5.34

JHS Svendgaard

11-Feb-2013

35.30

-1.67

42.00

11.78

JPT Securities

11-Feb-2013

11.27

0.00

21.45

10.83

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

7.62

0.00

9.48

4.29

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

6.60

0.00

8.92

5.01

Kapil Cotex Ltd

11-Feb-2013

145.00

0.00

-

-

Karma Energy

11-Feb-2013

22.50

-0.88

29.85

15.10

Karma Ind

11-Feb-2013

0.36

0.00

1.00

0.34

Kaushalya Infra

11-Feb-2013

5.30

3.72

6.79

3.05

KDDL

11-Feb-2013

226.70

-4.35

367.00

162.00

Kemrock Indus

11-Feb-2013

6.40

0.79

25.80

5.85

KFA Corporation

11-Feb-2013

29.05

-3.97

32.90

20.20

KLG Capital

11-Feb-2013

12.84

0.00

30.85

12.69

KM Sugar Mills

11-Feb-2013

13.50

-0.52

14.40

1.65

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

98.70

-5.10

490.00

90.60

Lloyds Metals

11-Feb-2013

14.72

-2.84

34.95

2.88

Lotus Chocolate

11-Feb-2013

50.00

-1.28

81.80

28.70

Mahaan Foods

11-Feb-2013

10.61

-4.16

17.91

8.38

Maithan Alloys

11-Feb-2013

286.20

-0.97

434.50

72.25

Man Infra

11-Feb-2013

48.50

-1.22

52.80

28.85

Mandhana Ind

11-Feb-2013

101.20

4.98

345.00

46.90

Mangalam Cement

11-Feb-2013

354.00

-0.69

375.15

151.10

Manugraph Ind

11-Feb-2013

50.30

-0.89

72.95

29.00

Marathon Realty

11-Feb-2013

276.00

-1.43

299.00

115.50

Mayur Uniquoter

11-Feb-2013

426.45

-0.62

479.90

384.10

Meghmani Organi

11-Feb-2013

40.80

-2.86

49.75

17.30

Mercury Metals

11-Feb-2013

1.00

0.00

3.62

0.92

Metroglobal

11-Feb-2013

66.10

-2.15

90.00

52.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

11.57

4.99

13.40

8.60

Morarka Finance

11-Feb-2013

9.50

0.00

9.50

4.40

Nagpur Power

11-Feb-2013

29.20

0.00

39.90

23.10

Nalwa Sons

11-Feb-2013

765.05

-2.04

858.70

560.00

NCC Finance

11-Feb-2013

1.44

0.00

1.52

0.74

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

47.25

0.00

92.00

42.45

NR Agarwal

11-Feb-2013

111.55

-1.72

125.15

25.50

Nutraplus Prod

11-Feb-2013

87.15

-0.63

494.40

87.15

OCL Iron

11-Feb-2013

9.40

-4.57

21.75

6.66

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

20.00

0.00

25.75

12.72

Olympic Oil Ind

11-Feb-2013

30.70

0.00

30.70

12.65

Omaxe

11-Feb-2013

160.60

-0.40

165.15

130.00

Omnitech Infoso

11-Feb-2013

3.30

-2.08

4.68

2.76

ONGC

11-Feb-2013

238.45

0.08

267.65

188.00

Orient Press

11-Feb-2013

63.00

-2.33

72.95

51.80

Oswal Agro

11-Feb-2013

11.30

1.35

16.90

10.50

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

62.30

-3.86

104.00

46.00

Paras Petro

11-Feb-2013

0.19

-5.00

0.32

0.15

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

12.96

0.00

34.95

11.01

Pennar Alum

11-Feb-2013

0.48

0.00

0.53

0.23

Perfect Pack

11-Feb-2013

76.60

0.00

76.60

33.25

Piramal Enter

11-Feb-2013

1838.00

-6.08

2095.00

805.00

Pochiraju Ind

11-Feb-2013

8.10

-4.93

21.10

7.00

Polycon Intl

11-Feb-2013

9.89

0.00

11.34

6.45

Precision Wires

11-Feb-2013

109.00

-0.73

189.80

68.25

Premier Energy

11-Feb-2013

6.05

0.00

7.00

3.84

Premier Synth

11-Feb-2013

27.05

0.00

34.30

16.35

Prime Property

11-Feb-2013

32.40

2.86

34.15

15.70

Prism Medico

11-Feb-2013

24.80

1.22

26.50

18.20

PTC India Fin

11-Feb-2013

35.55

-2.20

52.25

29.75

Punj Lloyd

11-Feb-2013

20.85

-3.92

31.65

17.65

Punjab Chemical

11-Feb-2013

186.05

-1.64

228.00

109.90

Rajapalayam

11-Feb-2013

497.90

0.59

540.00

270.00

Rajkumar Forge

11-Feb-2013

32.40

0.00

32.40

15.20

Rama Vision

11-Feb-2013

3.50

4.48

6.60

2.85

Rasandik Engg

11-Feb-2013

58.00

-6.07

94.60

40.00

Ravileela Fin

11-Feb-2013

12.70

-0.78

13.70

6.51

RDB Rasayans

11-Feb-2013

28.65

-1.21

34.00

16.75

RDB Realty

11-Feb-2013

37.45

8.87

45.00

24.00

Real Realty

11-Feb-2013

7.15

0.00

9.78

4.43

Redex Protech

11-Feb-2013

7.66

0.00

9.38

4.30

Regal Entertain

11-Feb-2013

9.41

0.00

10.19

8.55

Riba Textiles

11-Feb-2013

36.35

6.44

45.50

12.25

Roto Pumps

11-Feb-2013

47.55

-0.63

89.70

40.50

Sadbhav Engg

11-Feb-2013

289.60

1.08

369.95

198.45

Sahara Housing

11-Feb-2013

81.80

4.94

106.10

30.60

Sakthi Finance

11-Feb-2013

46.00

0.88

49.50

15.65

Sakthi Sugars

11-Feb-2013

39.85

-0.13

56.00

14.00

Sakuma Exports

11-Feb-2013

56.65

-0.26

103.70

27.60

Sanghvi Movers

11-Feb-2013

238.30

-0.71

381.00

232.00

Sankhya Infotec

11-Feb-2013

20.65

-3.95

49.85

13.15

Sanmit Infra

11-Feb-2013

5.50

4.76

11.35

4.54

Santaram Spin

11-Feb-2013

4.78

0.00

6.44

2.38

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

1.52

0.00

4.56

1.38

Sharad Fibres

11-Feb-2013

9.40

0.00

9.87

8.78

Shilpa

11-Feb-2013

553.00

-7.53

612.20

355.00

Shilpi Cable

11-Feb-2013

191.35

0.21

195.65

44.00

Shree Metalloys

11-Feb-2013

10.03

0.00

22.40

10.03

Shreyans Ind

11-Feb-2013

60.25

-1.23

75.10

23.55

Shri Baj Alloys

11-Feb-2013

24.05

-4.94

31.55

17.45

Shri Rama Multi

11-Feb-2013

10.07

-2.71

11.00

3.62

Shricon Ind

11-Feb-2013

14.60

0.00

51.30

12.64

Spenta Intl

11-Feb-2013

100.00

0.00

221.00

69.50

Sri Lakshmi Tex

11-Feb-2013

24.85

-4.97

37.55

24.85

Standard Batter

11-Feb-2013

7.16

4.99

12.50

5.66

STC India

11-Feb-2013

114.60

-1.84

188.40

71.20

Steel Exchange

11-Feb-2013

75.00

-0.33

76.40

26.20

Stylam Ind

11-Feb-2013

601.35

2.27

649.00

110.50

Sumeet Ind

11-Feb-2013

14.60

-2.01

18.53

8.72

Sundram

11-Feb-2013

274.00

-1.84

302.80

135.00

Suraj

11-Feb-2013

46.30

4.99

72.50

34.00

Suryalata Spg

11-Feb-2013

163.00

-3.55

178.70

85.55

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

165.15

0.00

253.50

165.15

T Spirutual

11-Feb-2013

0.55

0.00

0.94

0.48

Tara Jewels

11-Feb-2013

41.25

1.73

66.70

30.60

Tata Power

11-Feb-2013

75.70

0.40

79.20

55.00

Texmaco Infra

11-Feb-2013

39.90

-2.80

45.00

27.00

Texmaco Rail

11-Feb-2013

107.90

-1.19

154.70

89.50

TGB Banquets

11-Feb-2013

69.05

4.46

135.80

43.50

Total Exports

11-Feb-2013

3.11

-2.20

37.00

2.85

Towa Sokki

11-Feb-2013

5.00

0.00

5.22

3.75

Trigyn Tech

11-Feb-2013

103.50

-1.90

140.60

30.50

TV TodayNetwork

11-Feb-2013

302.60

0.90

350.50

186.00

Tyche Ind

11-Feb-2013

65.00

-0.31

87.60

34.75

Ultramarine

11-Feb-2013

138.00

-1.43

151.20

65.00

Umang Dairies

11-Feb-2013

69.15

2.29

91.70

46.10

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

19.90

-4.56

29.30

13.30

Upsurge Invest

11-Feb-2013

26.40

-8.81

35.00

16.90

Vandana

11-Feb-2013

0.31

3.33

1.39

0.29

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

30.60

2.00

36.75

7.35

Vimal Oils

11-Feb-2013

41.10

-0.96

87.00

38.80

Visa Steel

11-Feb-2013

16.55

1.53

21.50

12.05

Visaka Ind

11-Feb-2013

159.00

-2.99

174.70

88.70

VJIL Consulting

11-Feb-2013

28.00

3.70

38.05

9.03

VKS Projects

11-Feb-2013

0.10

0.00

0.18

0.05

Voith Paper Fab

11-Feb-2013

555.00

-0.36

727.00

476.10

Voltamp Trans

11-Feb-2013

772.00

-0.82

962.25

621.00

Voltas

11-Feb-2013

391.80

3.23

393.90

211.20

VST Tillers

11-Feb-2013

1900.00

1.60

2035.00

1274.00

VTX Industries

11-Feb-2013

1.43

0.00

3.03

1.28

Vybra Automet

11-Feb-2013

6.00

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

25.90

3.81

38.75

21.05

Weizmann

11-Feb-2013

29.85

-1.81

38.15

12.00

Weizmann Forex

11-Feb-2013

183.00

-1.11

252.00

151.00

Welspun Invest

11-Feb-2013

70.20

0.29

76.40

37.35

Welspun Project

11-Feb-2013

60.00

-0.08

70.40

43.00

Welspun Syntex

11-Feb-2013

75.70

-5.08

163.50

72.00

Western I Ship

11-Feb-2013

1.27

0.00

4.45

1.27

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

0.76

-2.56

4.04

0.75

Zyden Gentec

11-Feb-2013

0.87

0.00

1.35

0.68

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.