SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

1.13

0.00

3.17

1.11

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

154.25

-2.13

199.65

85.00

Acclaim Ind

11-Feb-2013

0.63

0.00

1.94

0.56

Ace Soft Export

11-Feb-2013

21.40

4.90

22.40

12.00

Ad Manum Fin

11-Feb-2013

24.65

0.00

32.35

23.30

Adhinath Textil

11-Feb-2013

5.26

0.19

5.26

1.18

Adinath Exim

11-Feb-2013

20.00

-0.50

21.45

8.74

AI Champdany

11-Feb-2013

25.55

-2.85

40.85

18.60

AIA Engineering

11-Feb-2013

1348.20

-0.33

1436.55

700.00

AJEL

11-Feb-2013

4.28

-4.68

5.69

1.90

Alps Industries

11-Feb-2013

8.33

-2.00

10.35

3.70

Amit Spinning

11-Feb-2013

1.05

0.00

1.15

0.74

Amrutanjan Heal

11-Feb-2013

615.20

3.50

662.00

376.60

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

100.00

0.00

128.00

25.25

Apis India

11-Feb-2013

17.70

1.72

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

90.20

-4.95

142.00

68.90

Arrow Textiles

11-Feb-2013

42.00

-0.94

59.70

26.40

Artefact

11-Feb-2013

24.10

0.00

38.15

20.25

Asahi India

11-Feb-2013

201.85

0.42

210.00

135.00

Ashnoor Text

11-Feb-2013

16.85

4.98

22.25

10.00

Atlanta

11-Feb-2013

77.55

0.65

84.15

25.45

ATN Int

11-Feb-2013

0.29

3.57

0.64

0.25

B Nanji Ent

11-Feb-2013

9.98

0.00

16.25

6.56

Bala Techno

11-Feb-2013

0.21

0.00

0.45

0.19

Bambino Agro

11-Feb-2013

300.00

1.04

309.80

91.50

Batliboi

11-Feb-2013

23.20

0.22

32.05

18.10

BGIL Films

11-Feb-2013

4.10

-1.68

4.65

1.51

Bharatiya Glob

11-Feb-2013

15.01

4.97

15.01

3.60

Bhoruka Alum

11-Feb-2013

0.52

-3.70

0.81

0.37

Blue Blends

11-Feb-2013

52.10

-0.38

114.80

17.90

Blue Chip

11-Feb-2013

0.44

2.33

0.67

0.30

Bodal Chemicals

11-Feb-2013

133.55

-0.15

155.00

37.40

Bombay Oxygen

11-Feb-2013

5680.50

0.00

6615.00

5187.00

Brahmanand Him

11-Feb-2013

4.30

0.00

5.60

2.90

Britannia

11-Feb-2013

2955.80

0.59

3575.00

2506.65

Camphor and All

11-Feb-2013

701.90

0.26

794.70

376.00

Camson Bio Tech

11-Feb-2013

27.25

0.55

63.50

17.65

Celestial Bio

11-Feb-2013

23.00

0.88

42.45

18.15

Chartered Logis

11-Feb-2013

22.10

-3.70

28.00

13.25

Choksi Imaging

11-Feb-2013

31.00

-1.90

57.30

24.35

Citi Port Fin

11-Feb-2013

5.70

0.00

8.59

5.70

Clutch Auto

11-Feb-2013

6.32

0.00

19.20

6.32

Cubex Tubings

11-Feb-2013

12.74

3.41

19.49

7.50

D & H India

11-Feb-2013

22.20

0.45

25.70

14.25

DCW

11-Feb-2013

34.10

-0.44

40.00

19.00

Deccan Poly

11-Feb-2013

3.65

-3.95

7.66

3.65

Delta Magnets

11-Feb-2013

38.00

0.13

44.60

23.50

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

6.52

0.00

8.40

3.15

Diamond Power

11-Feb-2013

34.20

-0.44

63.15

22.05

Diligent Ind

11-Feb-2013

23.20

2.65

29.70

13.20

Dishman Pharma

11-Feb-2013

238.50

-0.87

267.95

127.60

Ecoplast

11-Feb-2013

118.95

3.66

130.00

55.00

Electrosteel St

11-Feb-2013

4.65

9.67

4.70

2.42

Electrotherm

11-Feb-2013

226.40

0.69

252.80

36.00

Emmsons Intl

11-Feb-2013

10.17

0.00

12.20

6.95

Ennore Coke

11-Feb-2013

7.85

-4.85

9.27

3.73

Ent Network Ind

11-Feb-2013

742.00

-1.85

907.95

622.00

Ester Ind

11-Feb-2013

50.00

1.94

108.15

33.95

Euro Ceramics

11-Feb-2013

6.35

-2.16

10.15

2.61

Fineotex Chem

11-Feb-2013

29.75

-0.67

41.30

19.50

Fintech Comm

11-Feb-2013

2.05

0.00

2.50

1.96

Gabriel India

11-Feb-2013

111.70

0.00

129.75

75.15

Geep Industrial

11-Feb-2013

151.05

0.00

159.00

95.00

Givo

11-Feb-2013

3.75

7.14

4.76

2.11

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

15.50

0.00

34.40

14.07

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

4.47

-4.89

6.27

4.20

Gontermann

11-Feb-2013

7.00

-3.58

10.67

5.33

Govind Rubber

11-Feb-2013

24.80

0.20

28.40

14.20

GPT Infra

11-Feb-2013

251.00

0.40

299.85

130.10

Guj Ind Power

11-Feb-2013

106.70

-0.47

110.05

74.40

Gujchem Distill

11-Feb-2013

347.75

0.00

347.75

114.10

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

5.08

-6.27

12.78

4.25

Hasti Finance

11-Feb-2013

9.66

0.00

15.75

9.66

Heidelberg Cem

11-Feb-2013

114.50

0.44

150.55

60.00

Hexaware Tech

11-Feb-2013

199.90

-0.07

273.60

178.10

Hindoostan Mill

11-Feb-2013

400.00

1.01

459.00

301.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

268.10

-4.84

313.50

244.00

Indian Card

11-Feb-2013

222.00

0.98

321.00

175.00

Indian Extract

11-Feb-2013

17.80

0.00

21.60

14.15

Indian Hotels

11-Feb-2013

101.90

-0.68

143.00

88.50

Indian Terrain

11-Feb-2013

148.05

0.10

184.90

102.10

Indo Tech Trans

11-Feb-2013

218.50

1.18

297.95

143.90

Indokem

11-Feb-2013

22.00

-0.90

24.00

3.80

Innocorp

11-Feb-2013

3.00

4.53

3.00

1.56

Insecticides

11-Feb-2013

537.00

1.18

555.00

297.00

Inventure Grow

11-Feb-2013

18.08

3.31

27.50

10.50

Jagsonpal Fin

11-Feb-2013

2.03

0.00

2.90

1.81

Jaiprakash Asso

11-Feb-2013

9.78

-0.41

13.75

5.30

Jattashankar

11-Feb-2013

15.90

0.00

15.90

10.31

Jaypee Infra

11-Feb-2013

8.09

-0.49

13.73

5.34

JHS Svendgaard

11-Feb-2013

38.35

-0.26

46.30

12.71

JPT Securities

11-Feb-2013

19.50

0.00

26.35

10.83

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

9.30

-2.62

10.47

5.55

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

4.98

0.00

8.92

4.51

Kapil Cotex Ltd

11-Feb-2013

145.00

0.00

-

-

Karma Energy

11-Feb-2013

52.30

2.05

60.00

15.10

Karma Ind

11-Feb-2013

0.36

0.00

1.00

0.34

Kaushalya Infra

11-Feb-2013

4.84

-1.22

7.86

3.05

KDDL

11-Feb-2013

196.20

-0.91

367.00

162.00

Kemrock Indus

11-Feb-2013

8.25

4.96

24.95

5.10

KFA Corporation

11-Feb-2013

30.00

0.00

32.90

21.05

KLG Capital

11-Feb-2013

20.30

0.00

30.85

11.60

KM Sugar Mills

11-Feb-2013

31.75

-1.09

33.00

3.73

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

76.40

-1.10

313.10

61.00

Lloyds Metals

11-Feb-2013

14.76

0.00

20.40

3.63

Lotus Chocolate

11-Feb-2013

42.35

-4.62

81.80

33.10

Mahaan Foods

11-Feb-2013

12.01

-4.61

17.91

8.38

Maithan Alloys

11-Feb-2013

347.40

0.43

434.50

84.00

Man Infra

11-Feb-2013

41.90

-1.30

54.40

28.85

Mandhana Ind

11-Feb-2013

34.10

0.44

345.00

22.00

Mangalam Cement

11-Feb-2013

278.00

-0.64

375.15

151.10

Manugraph Ind

11-Feb-2013

50.85

2.42

72.95

38.50

Marathon Realty

11-Feb-2013

204.05

1.52

299.00

115.50

Mayur Uniquoter

11-Feb-2013

343.00

0.07

479.90

324.00

Meghmani Organi

11-Feb-2013

45.35

2.95

52.40

18.25

Mercury Metals

11-Feb-2013

1.05

0.00

3.62

0.92

Metroglobal

11-Feb-2013

90.80

-2.37

104.00

52.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

26.90

-0.55

28.70

8.60

Morarka Finance

11-Feb-2013

22.80

0.00

22.80

4.40

Nagpur Power

11-Feb-2013

27.35

-4.87

39.90

23.10

Nalwa Sons

11-Feb-2013

801.50

-2.26

889.90

560.00

NCC Finance

11-Feb-2013

1.44

0.00

1.58

0.98

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

40.35

0.00

85.00

40.35

NR Agarwal

11-Feb-2013

212.55

-0.54

265.00

25.55

Nutraplus Prod

11-Feb-2013

68.00

4.94

494.40

47.30

OCL Iron

11-Feb-2013

4.72

0.43

16.30

4.25

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

18.95

5.28

26.00

12.72

Olympic Oil Ind

11-Feb-2013

73.75

0.00

73.75

20.40

Omaxe

11-Feb-2013

161.30

1.16

176.30

130.00

Omnitech Infoso

11-Feb-2013

2.97

4.95

4.60

2.53

ONGC

11-Feb-2013

198.35

-1.32

210.11

125.40

Orient Press

11-Feb-2013

70.00

0.00

72.95

51.80

Oswal Agro

11-Feb-2013

10.60

0.00

15.90

9.13

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

56.00

-1.75

95.00

44.80

Paras Petro

11-Feb-2013

0.16

-5.88

0.29

0.14

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

13.24

1.92

34.95

11.01

Pennar Alum

11-Feb-2013

0.77

-1.28

0.78

0.28

Perfect Pack

11-Feb-2013

112.00

2.52

127.45

36.10

Piramal Enter

11-Feb-2013

1781.60

-0.41

2095.00

835.05

Pochiraju Ind

11-Feb-2013

8.51

-1.28

19.20

7.00

Polycon Intl

11-Feb-2013

17.60

0.00

17.60

6.45

Precision Wires

11-Feb-2013

119.00

1.32

136.35

62.65

Premier Energy

11-Feb-2013

5.18

0.00

7.00

3.84

Premier Synth

11-Feb-2013

25.30

0.00

34.30

17.50

Prime Property

11-Feb-2013

31.10

1.30

50.90

15.70

Prism Medico

11-Feb-2013

41.50

-0.24

42.70

20.00

PTC India Fin

11-Feb-2013

41.90

1.70

42.80

29.75

Punj Lloyd

11-Feb-2013

20.25

-0.98

31.65

16.90

Punjab Chemical

11-Feb-2013

276.20

1.17

288.95

109.90

Rajapalayam

11-Feb-2013

589.80

0.47

737.90

288.80

Rajkumar Forge

11-Feb-2013

67.00

-1.18

68.50

16.65

Rama Vision

11-Feb-2013

3.45

0.00

5.59

2.85

Rasandik Engg

11-Feb-2013

61.00

-4.54

94.60

40.00

Ravileela Fin

11-Feb-2013

9.72

0.00

14.82

9.03

RDB Rasayans

11-Feb-2013

36.25

4.92

44.65

17.35

RDB Realty

11-Feb-2013

37.10

0.95

47.90

24.00

Real Realty

11-Feb-2013

14.65

0.00

16.06

5.68

Redex Protech

11-Feb-2013

4.26

0.00

9.38

4.26

Regal Entertain

11-Feb-2013

8.48

0.00

9.41

7.68

Riba Textiles

11-Feb-2013

43.50

-1.14

56.40

15.10

Roto Pumps

11-Feb-2013

59.80

3.82

79.90

40.50

Sadbhav Engg

11-Feb-2013

280.20

1.52

369.95

198.45

Sahara Housing

11-Feb-2013

86.00

-1.15

106.10

32.15

Sakthi Finance

11-Feb-2013

31.95

5.97

49.50

15.65

Sakthi Sugars

11-Feb-2013

41.90

-1.30

56.00

20.40

Sakuma Exports

11-Feb-2013

63.70

1.27

103.70

46.45

Sanghvi Movers

11-Feb-2013

215.45

-1.62

381.00

195.80

Sankhya Infotec

11-Feb-2013

42.55

-2.85

49.85

18.05

Sanmit Infra

11-Feb-2013

3.81

0.00

7.80

3.25

Santaram Spin

11-Feb-2013

4.46

0.00

5.56

4.25

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

1.52

0.00

4.56

1.38

Sharad Fibres

11-Feb-2013

10.20

0.00

10.35

9.40

Shilpa

11-Feb-2013

701.00

0.49

786.75

355.00

Shilpi Cable

11-Feb-2013

224.90

2.41

237.65

44.00

Shree Metalloys

11-Feb-2013

9.06

-4.93

22.40

9.06

Shreyans Ind

11-Feb-2013

111.00

-1.77

123.90

23.55

Shri Baj Alloys

11-Feb-2013

18.55

0.00

31.55

13.80

Shri Rama Multi

11-Feb-2013

14.61

-1.22

19.70

4.12

Shricon Ind

11-Feb-2013

16.65

0.00

51.30

12.64

Spenta Intl

11-Feb-2013

124.95

0.00

221.00

75.05

Sri Lakshmi Tex

11-Feb-2013

25.40

0.00

37.20

23.70

Standard Batter

11-Feb-2013

8.60

0.00

12.50

5.66

STC India

11-Feb-2013

232.70

4.99

251.00

71.20

Steel Exchange

11-Feb-2013

84.25

2.74

94.95

26.20

Stylam Ind

11-Feb-2013

469.00

1.52

649.00

152.20

Sumeet Ind

11-Feb-2013

40.35

4.94

44.00

10.15

Sundram

11-Feb-2013

311.75

0.35

354.40

135.00

Suraj

11-Feb-2013

45.00

4.77

72.50

33.50

Suryalata Spg

11-Feb-2013

162.10

-2.35

199.20

85.55

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

175.00

0.00

182.90

157.00

T Spirutual

11-Feb-2013

0.67

-4.29

0.94

0.48

Tara Jewels

11-Feb-2013

40.10

1.39

66.70

30.60

Tata Power

11-Feb-2013

77.85

-1.83

84.45

55.00

Texmaco Infra

11-Feb-2013

42.50

-0.23

47.50

27.50

Texmaco Rail

11-Feb-2013

112.60

-0.22

170.70

89.50

TGB Banquets

11-Feb-2013

60.90

-0.49

135.80

54.50

Total Exports

11-Feb-2013

3.10

-11.43

34.65

2.41

Towa Sokki

11-Feb-2013

5.00

0.00

5.22

3.75

Trigyn Tech

11-Feb-2013

114.00

-2.61

140.60

48.60

TV TodayNetwork

11-Feb-2013

268.00

0.24

359.85

250.00

Tyche Ind

11-Feb-2013

71.00

-0.84

87.60

35.25

Ultramarine

11-Feb-2013

178.05

-2.12

212.00

88.60

Umang Dairies

11-Feb-2013

79.60

0.76

101.00

52.00

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

20.55

-4.64

29.30

13.13

Upsurge Invest

11-Feb-2013

16.80

1.82

40.00

16.25

Vandana

11-Feb-2013

0.26

0.00

0.91

0.21

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

50.00

1.32

77.25

13.38

Vimal Oils

11-Feb-2013

39.75

-4.68

67.90

33.55

Visa Steel

11-Feb-2013

19.50

-0.76

22.12

12.05

Visaka Ind

11-Feb-2013

204.00

-0.51

240.00

88.70

VJIL Consulting

11-Feb-2013

32.45

4.68

50.00

12.00

VKS Projects

11-Feb-2013

0.11

-8.33

0.18

0.05

Voith Paper Fab

11-Feb-2013

562.90

2.53

650.00

476.10

Voltamp Trans

11-Feb-2013

947.00

2.54

1003.00

665.50

Voltas

11-Feb-2013

345.00

0.39

406.00

211.20

VST Tillers

11-Feb-2013

1835.00

1.94

2035.00

1275.00

VTX Industries

11-Feb-2013

1.43

0.00

3.03

1.28

Vybra Automet

11-Feb-2013

6.00

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

26.00

1.96

38.75

22.25

Weizmann

11-Feb-2013

30.65

0.66

38.15

15.00

Weizmann Forex

11-Feb-2013

187.55

9.68

235.00

151.00

Welspun Invest

11-Feb-2013

80.00

-0.31

108.90

42.40

Welspun Project

11-Feb-2013

60.75

0.50

75.30

43.00

Welspun Syntex

11-Feb-2013

74.75

0.34

163.50

65.00

Western I Ship

11-Feb-2013

0.88

0.00

4.45

0.72

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

0.92

-1.08

4.04

0.71

Zyden Gentec

11-Feb-2013

0.87

0.00

1.35

0.68

Source: Dion Global Solutions Limited