SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

3.28

1.86

6.95

3.04

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

122.95

1.57

135.00

41.55

Acclaim Ind

11-Feb-2013

1.63

0.00

8.55

1.29

Ace Soft Export

11-Feb-2013

8.90

0.00

14.61

5.62

Ad Manum Fin

11-Feb-2013

28.30

4.62

51.25

23.50

Adhinath Textil

11-Feb-2013

1.72

-4.97

3.15

1.13

Adinath Exim

11-Feb-2013

14.90

0.00

15.43

10.39

AI Champdany

11-Feb-2013

19.00

1.33

21.00

14.00

AIA Engineering

11-Feb-2013

878.90

4.83

894.00

300.25

AJEL

11-Feb-2013

4.77

0.00

6.67

1.62

Alps Industries

11-Feb-2013

1.69

-2.87

3.70

1.25

Amit Spinning

11-Feb-2013

1.35

-3.57

1.92

0.36

Amrutanjan Heal

11-Feb-2013

234.25

-0.06

244.50

96.80

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

14.63

4.95

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

38.05

4.97

51.00

19.25

Arrow Textiles

11-Feb-2013

8.99

5.15

12.37

4.45

Artefact

11-Feb-2013

22.80

4.35

30.80

13.20

Asahi India

11-Feb-2013

92.45

5.30

95.95

30.50

Ashnoor Text

11-Feb-2013

2.67

0.00

4.22

2.43

Atlanta

11-Feb-2013

68.40

-0.15

77.40

25.00

ATN Int

11-Feb-2013

0.45

0.00

0.81

0.10

B Nanji Ent

11-Feb-2013

9.67

-4.92

12.87

5.51

Bala Techno

11-Feb-2013

2.83

0.00

4.74

2.14

Bambino Agro

11-Feb-2013

75.00

-4.03

88.55

31.60

Batliboi

11-Feb-2013

32.70

-2.53

38.85

6.70

BGIL Films

11-Feb-2013

2.01

4.69

4.44

1.70

Bharatiya Glob

11-Feb-2013

5.75

0.00

10.20

3.77

Bhoruka Alum

11-Feb-2013

0.94

4.44

1.90

0.62

Blue Blends

11-Feb-2013

12.48

0.00

14.96

6.80

Blue Chip

11-Feb-2013

0.44

-2.22

0.71

0.12

Bodal Chemicals

11-Feb-2013

58.90

3.61

75.00

7.85

Bombay Oxygen

11-Feb-2013

6163.50

5.00

6163.50

4844.25

Brahmanand Him

11-Feb-2013

5.55

4.32

5.88

1.65

Britannia

11-Feb-2013

1246.15

-0.60

1310.85

658.00

Camphor and All

11-Feb-2013

344.30

-0.84

370.00

100.00

Camson Bio Tech

11-Feb-2013

123.10

-5.38

139.00

42.00

Celestial Labs

11-Feb-2013

26.55

-0.38

30.05

14.35

Chartered Logis

11-Feb-2013

11.33

-4.95

14.05

6.16

Choksi Imaging

11-Feb-2013

16.20

0.00

22.95

8.65

Citi Port Fin

11-Feb-2013

6.65

-5.00

7.70

6.65

Clutch Auto

11-Feb-2013

17.80

-3.00

23.50

11.52

Cubex Tubings

11-Feb-2013

6.87

-4.58

9.81

3.90

D & H India

11-Feb-2013

14.50

0.00

19.50

9.80

DCW

11-Feb-2013

24.90

2.47

29.70

8.20

Deccan Poly

11-Feb-2013

9.98

0.00

12.89

5.85

Delta Magnets

11-Feb-2013

34.00

0.00

40.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.70

0.00

6.52

3.14

Diamond Power

11-Feb-2013

119.20

0.93

130.90

37.50

Diligent Ind

11-Feb-2013

99.70

-3.16

105.75

13.50

Dishman Pharma

11-Feb-2013

151.50

-3.16

162.15

39.65

Ecoplast

11-Feb-2013

39.70

4.20

48.60

25.35

Electrosteel St

11-Feb-2013

5.60

4.67

7.85

3.05

Electrotherm

11-Feb-2013

18.70

-4.10

35.90

11.66

Emmsons Intl

11-Feb-2013

36.60

9.75

52.00

29.00

Ennore Coke

11-Feb-2013

15.70

-4.85

29.65

8.50

Ent Network Ind

11-Feb-2013

420.55

0.01

467.00

232.20

Ester Ind

11-Feb-2013

21.10

-1.63

23.35

8.28

Euro Ceramics

11-Feb-2013

8.50

-2.41

11.50

3.20

Fineotex Chem

11-Feb-2013

124.80

4.61

125.25

17.25

Fintech Comm

11-Feb-2013

0.93

0.00

1.90

0.81

Gabriel India

11-Feb-2013

59.85

-0.25

61.85

16.15

Geep Industrial

11-Feb-2013

81.00

-1.34

87.90

32.00

Givo

11-Feb-2013

2.95

-4.84

3.51

1.55

Global Sec

11-Feb-2013

4.18

0.00

13.27

3.35

Globus Constr

11-Feb-2013

185.00

0.00

228.00

18.05

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.05

0.33

5.45

2.08

Gontermann

11-Feb-2013

9.20

-0.43

9.99

4.55

Govind Rubber

11-Feb-2013

19.80

3.13

24.74

11.25

GPT Infra

11-Feb-2013

178.90

2.82

295.00

103.55

Guj Ind Power

11-Feb-2013

78.00

0.19

106.40

53.05

Gujchem Distill

11-Feb-2013

209.45

4.99

378.00

113.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

22.85

0.44

42.95

12.35

Hasti Finance

11-Feb-2013

31.00

0.00

76.80

26.45

Heidelberg Cem

11-Feb-2013

68.55

-1.15

73.90

28.05

Hexaware Tech

11-Feb-2013

159.90

-1.30

179.85

112.10

Hindoostan Mill

11-Feb-2013

489.25

0.23

590.00

245.05

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

161.75

-0.06

179.95

93.00

Indian Card

11-Feb-2013

121.55

-1.98

179.95

76.60

Indian Extract

11-Feb-2013

8.41

0.00

8.41

2.25

Indian Hotels

11-Feb-2013

96.35

3.71

111.60

40.50

Indian Terrain

11-Feb-2013

353.20

-3.60

397.10

64.00

Indo Tech Trans

11-Feb-2013

185.30

-1.62

222.00

42.50

Indokem

11-Feb-2013

3.40

-1.73

6.19

0.58

Innocorp

11-Feb-2013

2.98

-4.79

6.39

2.34

Insecticides

11-Feb-2013

614.00

4.29

625.00

203.00

Inventure Grow

11-Feb-2013

11.42

-2.23

16.02

6.51

Jagsonpal Fin

11-Feb-2013

2.64

0.00

5.60

2.64

Jaiprakash Asso

11-Feb-2013

46.65

-3.91

88.80

30.10

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

31.60

-2.17

42.00

14.45

JHS Svendgaard

11-Feb-2013

7.86

-4.50

10.41

4.35

JPT Securities

11-Feb-2013

10.50

0.00

20.75

9.32

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.76

-4.99

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

7.50

0.00

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

127.60

-0.31

-

-

Karma Energy

11-Feb-2013

17.70

-2.21

22.95

8.40

Karma Ind

11-Feb-2013

1.15

4.55

2.05

0.64

Kaushalya Infra

11-Feb-2013

6.28

0.16

12.88

3.23

KDDL

11-Feb-2013

158.30

3.67

178.40

68.00

Kemrock Indus

11-Feb-2013

50.20

4.91

50.80

13.00

KFA Corporation

11-Feb-2013

19.90

-4.78

22.95

8.32

KLG Capital

11-Feb-2013

21.50

0.00

40.00

17.15

KM Sugar Mills

11-Feb-2013

3.82

-4.26

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

130.70

4.23

163.00

88.00

Lloyds Metals

11-Feb-2013

10.90

4.91

18.15

6.15

Lotus Chocolate

11-Feb-2013

61.95

-1.12

78.00

52.10

Mahaan Foods

11-Feb-2013

11.71

0.77

25.30

8.28

Maithan Alloys

11-Feb-2013

163.95

5.00

163.95

50.50

Man Infra

11-Feb-2013

30.75

-4.44

187.80

29.50

Mandhana Ind

11-Feb-2013

232.50

0.02

255.50

215.00

Mangalam Cement

11-Feb-2013

250.35

-1.96

267.90

91.00

Manugraph Ind

11-Feb-2013

29.70

-4.96

44.00

22.05

Marathon Realty

11-Feb-2013

143.35

-1.78

172.90

103.10

Mayur Uniquoter

11-Feb-2013

426.65

3.90

642.00

102.75

Meghmani Organi

11-Feb-2013

17.12

-2.28

20.30

3.85

Mercury Metals

11-Feb-2013

3.49

0.00

7.45

3.49

Metroglobal

11-Feb-2013

52.70

0.67

62.80

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

54.75

-0.09

55.75

5.09

Modipon

11-Feb-2013

14.24

-4.94

24.05

6.85

Morarka Finance

11-Feb-2013

7.08

4.89

8.30

4.04

Nagpur Power

11-Feb-2013

44.00

4.14

45.00

23.05

Nalwa Sons

11-Feb-2013

735.00

0.00

859.00

477.00

NCC Finance

11-Feb-2013

0.73

0.00

0.85

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

47.90

4.93

47.90

6.26

NR Agarwal

11-Feb-2013

24.75

0.41

33.60

14.30

Nutraplus Prod

11-Feb-2013

22.60

0.44

24.65

9.62

OCL Iron

11-Feb-2013

23.05

0.00

39.95

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

23.90

-0.83

39.65

19.95

Olympic Oil Ind

11-Feb-2013

2.28

0.00

1.89

1.06

Omaxe

11-Feb-2013

126.45

-0.24

152.30

104.14

Omnitech Infoso

11-Feb-2013

11.25

0.00

29.02

8.43

ONGC

11-Feb-2013

435.15

1.73

472.00

234.40

Orient Press

11-Feb-2013

125.00

0.24

126.85

49.00

Oswal Agro

11-Feb-2013

13.72

0.44

19.90

10.00

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

37.00

-2.12

52.65

23.65

Paras Petro

11-Feb-2013

0.42

5.00

0.84

0.16

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

34.85

-1.13

276.90

23.65

Pennar Alum

11-Feb-2013

0.52

4.00

0.77

0.13

Perfect Pack

11-Feb-2013

38.15

0.00

46.65

23.55

Piramal Enter

11-Feb-2013

690.80

1.57

791.00

482.65

Pochiraju Ind

11-Feb-2013

22.45

-3.85

24.50

6.24

Polycon Intl

11-Feb-2013

9.36

0.00

13.68

9.00

Precision Wires

11-Feb-2013

105.65

0.14

130.95

47.00

Premier Energy

11-Feb-2013

11.88

-3.81

18.34

7.50

Premier Synth

11-Feb-2013

11.07

0.00

16.90

10.03

Prime Property

11-Feb-2013

22.15

-1.99

27.75

8.70

Prism Medico

11-Feb-2013

18.00

-1.10

28.55

10.62

PTC India Fin

11-Feb-2013

40.80

2.26

44.65

10.00

Punj Lloyd

11-Feb-2013

36.85

0.00

60.85

20.25

Punjab Chemical

11-Feb-2013

106.60

3.04

112.45

30.30

Rajapalayam

11-Feb-2013

317.75

-0.70

375.50

216.05

Rajkumar Forge

11-Feb-2013

16.65

-4.86

19.70

13.10

Rama Vision

11-Feb-2013

3.63

4.91

4.15

1.82

Rasandik Engg

11-Feb-2013

27.05

-3.91

30.60

13.26

Ravileela Fin

11-Feb-2013

6.04

0.00

6.93

2.96

RDB Rasayans

11-Feb-2013

14.45

-3.02

18.99

9.02

RDB Realty

11-Feb-2013

27.65

-0.90

30.25

10.55

Real Realty

11-Feb-2013

7.05

0.00

15.74

5.86

Redex Protech

11-Feb-2013

6.60

-4.21

7.23

5.42

Regal Entertain

11-Feb-2013

10.00

0.00

11.03

6.84

Riba Textiles

11-Feb-2013

23.85

2.58

40.00

15.50

Roto Pumps

11-Feb-2013

402.55

-1.26

434.00

82.05

Sadbhav Engg

11-Feb-2013

209.65

0.19

229.80

52.00

Sahara Housing

11-Feb-2013

51.70

0.10

77.20

30.00

Sakthi Finance

11-Feb-2013

19.94

-9.86

26.90

9.99

Sakthi Sugars

11-Feb-2013

19.25

-1.79

27.00

12.35

Sakuma Exports

11-Feb-2013

23.05

-4.16

35.40

13.02

Sanghvi Movers

11-Feb-2013

140.25

-3.41

176.10

39.05

Sankhya Infotec

11-Feb-2013

10.90

2.83

11.50

4.87

Sanmit Infra

11-Feb-2013

4.49

1.81

10.10

3.44

Santaram Spin

11-Feb-2013

2.95

-4.84

5.30

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

7.80

0.00

11.69

5.31

Sharad Fibres

11-Feb-2013

8.40

0.00

2.35

2.35

Shilpa

11-Feb-2013

508.15

-0.73

565.00

161.00

Shilpi Cable

11-Feb-2013

81.25

-0.18

94.95

14.00

Shree Metalloys

11-Feb-2013

12.76

2.00

22.90

6.67

Shreyans Ind

11-Feb-2013

35.40

1.14

41.05

20.20

Shri Baj Alloys

11-Feb-2013

35.90

0.00

36.60

11.13

Shri Rama Multi

11-Feb-2013

5.91

3.32

10.48

2.70

Shricon Ind

11-Feb-2013

44.70

-1.97

97.65

44.70

Spenta Intl

11-Feb-2013

25.35

-0.98

27.30

11.54

Sri Lakshmi Tex

11-Feb-2013

35.50

0.00

39.40

21.90

Standard Batter

11-Feb-2013

7.86

0.77

15.20

5.96

STC India

11-Feb-2013

216.30

0.82

247.65

120.95

Steel Exchange

11-Feb-2013

50.50

2.23

78.80

33.25

Stylam Ind

11-Feb-2013

39.95

-1.36

44.00

17.60

Sumeet Ind

11-Feb-2013

15.70

0.64

32.90

13.75

Sundram

11-Feb-2013

133.00

1.80

138.15

32.00

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

46.50

1.75

65.00

13.85

Suryalata Spg

11-Feb-2013

94.25

0.16

104.50

46.50

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.92

-4.17

1.25

0.39

Tara Jewels

11-Feb-2013

86.15

0.12

142.50

80.10

Tata Power

11-Feb-2013

86.90

-1.97

115.25

67.36

Texmaco Infra

11-Feb-2013

38.95

3.73

50.45

20.65

Texmaco Rail

11-Feb-2013

79.70

4.80

149.80

27.45

TGB Banquets

11-Feb-2013

55.40

3.07

81.50

39.60

Total Exports

11-Feb-2013

22.95

0.00

25.00

18.55

Towa Sokki

11-Feb-2013

3.41

4.92

-

-

Trigyn Tech

11-Feb-2013

42.60

3.27

53.00

8.16

TV TodayNetwork

11-Feb-2013

211.60

4.08

226.85

65.60

Tyche Ind

11-Feb-2013

18.90

-0.26

36.00

15.50

Ultramarine

11-Feb-2013

69.00

-2.13

78.00

38.10

Umang Dairies

11-Feb-2013

53.05

-2.03

72.65

25.20

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.00

0.00

17.85

5.71

Upsurge Invest

11-Feb-2013

35.00

-2.78

43.00

12.30

Vandana

11-Feb-2013

23.15

4.99

33.40

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

8.98

-2.92

12.60

4.65

Vimal Oils

11-Feb-2013

167.75

-0.74

207.00

82.80

Visa Steel

11-Feb-2013

18.30

-1.61

30.15

11.55

Visaka Ind

11-Feb-2013

109.30

-2.58

133.55

67.00

VJIL Consulting

11-Feb-2013

12.20

7.96

13.95

7.50

VKS Projects

11-Feb-2013

0.31

-3.13

4.29

0.29

Voith Paper Fab

11-Feb-2013

339.95

3.00

349.00

205.75

Voltamp Trans

11-Feb-2013

683.45

1.55

750.00

330.05

Voltas

11-Feb-2013

244.30

1.35

245.45

62.70

VST Tillers

11-Feb-2013

1422.30

-3.09

1998.00

396.00

VTX Industries

11-Feb-2013

4.08

-2.39

8.19

3.28

Vybra Automet

11-Feb-2013

6.34

-4.95

8.59

3.36

Wall Street Fin

11-Feb-2013

15.99

4.85

16.69

6.67

Weizmann

11-Feb-2013

10.83

3.14

13.25

5.20

Weizmann Forex

11-Feb-2013

141.60

0.00

167.40

56.25

Welspun Invest

11-Feb-2013

29.55

-2.80

33.30

11.57

Welspun Project

11-Feb-2013

31.80

0.95

35.40

7.81

Welspun Syntex

11-Feb-2013

25.35

3.47

27.65

6.74

Western I Ship

11-Feb-2013

1.98

-4.81

4.35

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.94

0.58

7.72

1.64

Zyden Gentec

11-Feb-2013

16.60

-1.78

33.00

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.