SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

5.09

0.00

6.95

1.64

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

149.20

1.98

170.00

67.50

Acclaim Ind

11-Feb-2013

1.01

0.00

2.97

1.01

Ace Soft Export

11-Feb-2013

7.43

0.00

16.83

6.98

Ad Manum Fin

11-Feb-2013

26.70

0.00

35.90

22.00

Adhinath Textil

11-Feb-2013

1.38

-4.83

2.16

1.13

Adinath Exim

11-Feb-2013

14.49

5.00

21.00

10.25

AI Champdany

11-Feb-2013

16.20

4.85

21.00

14.00

AIA Engineering

11-Feb-2013

1196.60

-1.70

1361.15

567.00

AJEL

11-Feb-2013

3.30

3.45

5.25

1.62

Alps Industries

11-Feb-2013

1.72

-0.58

2.60

1.22

Amit Spinning

11-Feb-2013

0.87

-4.40

1.92

0.53

Amrutanjan Heal

11-Feb-2013

493.00

-2.10

564.40

133.15

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

16.35

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

45.00

0.00

52.45

24.05

Arrow Textiles

11-Feb-2013

31.45

-4.98

40.00

4.76

Artefact

11-Feb-2013

42.25

-3.43

61.45

15.35

Asahi India

11-Feb-2013

137.50

-1.65

159.70

52.60

Ashnoor Text

11-Feb-2013

8.42

0.72

19.85

2.43

Atlanta

11-Feb-2013

75.25

-4.99

103.70

39.50

ATN Int

11-Feb-2013

0.29

0.00

0.81

0.22

B Nanji Ent

11-Feb-2013

10.55

0.00

12.87

5.51

Bala Techno

11-Feb-2013

5.18

0.00

0.52

0.21

Bambino Agro

11-Feb-2013

122.00

-0.73

154.95

55.00

Batliboi

11-Feb-2013

23.00

1.10

38.85

14.05

BGIL Films

11-Feb-2013

2.13

4.93

4.35

1.69

Bharatiya Glob

11-Feb-2013

3.07

0.33

10.20

2.84

Bhoruka Alum

11-Feb-2013

0.60

0.00

1.90

0.50

Blue Blends

11-Feb-2013

13.96

4.96

15.12

9.00

Blue Chip

11-Feb-2013

0.23

-4.17

0.70

0.22

Bodal Chemicals

11-Feb-2013

36.90

-2.38

75.00

24.55

Bombay Oxygen

11-Feb-2013

5496.00

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

9.50

0.00

10.50

2.41

Britannia

11-Feb-2013

2299.65

-1.20

2377.00

821.00

Camphor and All

11-Feb-2013

281.00

-1.75

432.90

205.15

Camson Bio Tech

11-Feb-2013

121.80

-1.34

164.00

50.70

Celestial Bio

11-Feb-2013

59.85

-0.25

73.25

17.65

Chartered Logis

11-Feb-2013

12.31

-1.44

20.95

6.16

Choksi Imaging

11-Feb-2013

18.75

-0.53

20.75

8.75

Citi Port Fin

11-Feb-2013

7.48

0.00

7.87

5.44

Clutch Auto

11-Feb-2013

17.36

-2.53

32.70

12.55

Cubex Tubings

11-Feb-2013

9.70

-4.81

15.01

4.29

D & H India

11-Feb-2013

21.15

-4.30

25.70

10.40

DCW

11-Feb-2013

19.10

6.11

31.25

12.90

Deccan Poly

11-Feb-2013

3.49

0.00

11.02

3.33

Delta Magnets

11-Feb-2013

36.80

2.65

49.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.56

-4.80

6.52

2.91

Diamond Power

11-Feb-2013

52.30

-4.74

143.90

37.00

Diligent Ind

11-Feb-2013

76.20

1.67

173.95

33.35

Dishman Pharma

11-Feb-2013

170.85

-1.75

197.00

81.60

Ecoplast

11-Feb-2013

47.15

-1.77

69.95

29.25

Electrosteel St

11-Feb-2013

3.91

-0.76

7.85

3.28

Electrotherm

11-Feb-2013

32.50

-4.55

38.80

13.55

Emmsons Intl

11-Feb-2013

18.80

-4.08

54.00

13.53

Ennore Coke

11-Feb-2013

12.88

4.72

29.65

8.37

Ent Network Ind

11-Feb-2013

730.25

-0.58

814.00

352.85

Ester Ind

11-Feb-2013

19.05

-1.30

31.50

11.64

Euro Ceramics

11-Feb-2013

6.46

-5.00

11.50

3.71

Fineotex Chem

11-Feb-2013

133.00

6.49

148.90

15.25

Fintech Comm

11-Feb-2013

2.63

0.00

3.06

0.81

Gabriel India

11-Feb-2013

86.35

0.70

106.75

31.50

Geep Industrial

11-Feb-2013

118.65

5.00

187.95

63.80

Givo

11-Feb-2013

2.00

1.52

3.51

1.62

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

106.60

3.39

204.35

98.00

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.90

0.00

3.90

2.08

Gontermann

11-Feb-2013

8.89

-0.89

14.13

5.25

Govind Rubber

11-Feb-2013

25.15

-2.90

34.80

13.20

GPT Infra

11-Feb-2013

139.70

-0.36

258.50

81.00

Guj Ind Power

11-Feb-2013

87.20

-1.30

106.40

67.25

Gujchem Distill

11-Feb-2013

111.00

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

20.65

0.49

42.95

13.80

Hasti Finance

11-Feb-2013

22.45

-4.87

73.00

12.75

Heidelberg Cem

11-Feb-2013

75.05

-3.60

104.00

40.00

Hexaware Tech

11-Feb-2013

313.30

-3.41

335.45

140.60

Hindoostan Mill

11-Feb-2013

412.50

-0.84

638.00

352.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

223.00

1.55

258.00

127.60

Indian Card

11-Feb-2013

119.20

2.32

179.95

92.60

Indian Extract

11-Feb-2013

19.35

0.00

19.35

2.25

Indian Hotels

11-Feb-2013

106.95

-0.09

127.25

68.00

Indian Terrain

11-Feb-2013

760.25

0.76

804.75

140.00

Indo Tech Trans

11-Feb-2013

165.70

-2.53

251.60

71.10

Indokem

11-Feb-2013

6.76

-2.87

10.22

1.50

Innocorp

11-Feb-2013

2.49

0.00

3.93

1.80

Insecticides

11-Feb-2013

552.75

-2.56

947.50

170.01

Inventure Grow

11-Feb-2013

11.35

0.09

16.02

8.42

Jagsonpal Fin

11-Feb-2013

2.44

0.00

4.95

2.23

Jaiprakash Asso

11-Feb-2013

24.60

-0.61

89.85

23.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

17.90

0.85

42.00

16.30

JHS Svendgaard

11-Feb-2013

8.34

0.00

11.93

5.81

JPT Securities

11-Feb-2013

24.05

4.79

24.05

9.51

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.46

0.00

8.59

3.66

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

9.50

-5.00

11.10

5.72

Kapil Cotex Ltd

11-Feb-2013

165.10

2.42

-

-

Karma Energy

11-Feb-2013

22.65

-4.63

34.25

12.39

Karma Ind

11-Feb-2013

0.49

-3.92

2.05

0.40

Kaushalya Infra

11-Feb-2013

7.31

0.00

12.88

5.00

KDDL

11-Feb-2013

377.60

-4.36

424.50

84.00

Kemrock Indus

11-Feb-2013

24.80

-4.98

70.45

16.25

KFA Corporation

11-Feb-2013

23.00

0.00

43.50

14.75

KLG Capital

11-Feb-2013

33.65

4.99

40.00

17.00

KM Sugar Mills

11-Feb-2013

2.62

-8.39

8.15

1.33

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

154.00

-0.32

178.90

115.00

Lloyds Metals

11-Feb-2013

7.25

0.83

14.81

6.11

Lotus Chocolate

11-Feb-2013

46.85

7.09

78.00

36.00

Mahaan Foods

11-Feb-2013

10.39

0.00

15.48

8.51

Maithan Alloys

11-Feb-2013

203.80

-4.36

240.30

65.55

Man Infra

11-Feb-2013

43.40

-0.46

48.50

18.44

Mandhana Ind

11-Feb-2013

296.40

2.70

326.45

229.40

Mangalam Cement

11-Feb-2013

280.50

-0.60

354.00

123.30

Manugraph Ind

11-Feb-2013

36.10

-1.10

49.00

27.65

Marathon Realty

11-Feb-2013

190.00

-1.81

236.00

112.40

Mayur Uniquoter

11-Feb-2013

455.10

-0.55

514.60

270.00

Meghmani Organi

11-Feb-2013

18.33

-0.76

30.70

8.25

Mercury Metals

11-Feb-2013

3.47

0.00

7.45

3.47

Metroglobal

11-Feb-2013

63.00

-3.15

83.05

41.45

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

-1.93

57.00

6.59

Modipon

11-Feb-2013

11.96

-4.47

25.80

6.85

Morarka Finance

11-Feb-2013

8.10

0.00

8.55

4.04

Nagpur Power

11-Feb-2013

27.65

1.28

46.00

20.60

Nalwa Sons

11-Feb-2013

652.50

0.19

988.00

601.00

NCC Finance

11-Feb-2013

0.81

1.25

1.50

0.37

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

47.25

-4.93

104.05

17.45

NR Agarwal

11-Feb-2013

20.40

-9.93

33.60

16.05

Nutraplus Prod

11-Feb-2013

140.70

3.99

162.50

12.55

OCL Iron

11-Feb-2013

21.60

-2.04

39.95

16.40

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

21.60

0.70

35.35

14.75

Olympic Oil Ind

11-Feb-2013

8.59

0.00

8.59

2.28

Omaxe

11-Feb-2013

134.00

-0.63

152.30

120.05

Omnitech Infoso

11-Feb-2013

8.49

8.43

15.20

5.51

ONGC

11-Feb-2013

329.90

0.73

472.00

301.00

Orient Press

11-Feb-2013

78.05

0.00

130.10

62.00

Oswal Agro

11-Feb-2013

14.07

2.48

21.55

11.56

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

42.00

1.33

46.40

25.65

Paras Petro

11-Feb-2013

0.25

4.17

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

33.80

2.74

98.35

18.00

Pennar Alum

11-Feb-2013

0.28

3.70

0.77

0.22

Perfect Pack

11-Feb-2013

36.45

0.00

65.10

24.00

Piramal Enter

11-Feb-2013

943.80

-2.97

1012.75

539.00

Pochiraju Ind

11-Feb-2013

48.80

-3.08

88.10

7.77

Polycon Intl

11-Feb-2013

9.75

4.61

12.12

8.36

Precision Wires

11-Feb-2013

130.20

0.23

165.90

86.00

Premier Energy

11-Feb-2013

7.51

-4.82

20.90

7.50

Premier Synth

11-Feb-2013

9.03

0.00

11.25

9.03

Prime Property

11-Feb-2013

23.65

5.11

33.75

9.86

Prism Medico

11-Feb-2013

18.50

-1.33

28.40

15.85

PTC India Fin

11-Feb-2013

58.90

-0.51

73.15

14.60

Punj Lloyd

11-Feb-2013

31.50

-2.17

60.85

28.00

Punjab Chemical

11-Feb-2013

241.20

0.71

248.00

66.00

Rajapalayam

11-Feb-2013

312.80

-1.01

398.95

218.05

Rajkumar Forge

11-Feb-2013

17.25

-4.70

20.15

14.95

Rama Vision

11-Feb-2013

3.59

4.97

7.00

2.76

Rasandik Engg

11-Feb-2013

35.00

0.00

46.90

19.20

Ravileela Fin

11-Feb-2013

14.00

0.00

14.50

2.96

RDB Rasayans

11-Feb-2013

17.95

2.87

25.80

9.02

RDB Realty

11-Feb-2013

28.25

-2.08

38.15

11.85

Real Realty

11-Feb-2013

4.14

0.00

7.82

4.14

Redex Protech

11-Feb-2013

4.63

-3.74

7.56

4.46

Regal Entertain

11-Feb-2013

8.80

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

16.80

-8.45

38.95

13.00

Roto Pumps

11-Feb-2013

126.80

2.51

174.90

33.21

Sadbhav Engg

11-Feb-2013

349.60

0.76

385.00

110.50

Sahara Housing

11-Feb-2013

43.35

-0.23

77.20

35.30

Sakthi Finance

11-Feb-2013

18.50

1.65

26.90

10.81

Sakthi Sugars

11-Feb-2013

13.91

-1.49

27.45

12.20

Sakuma Exports

11-Feb-2013

24.55

-1.80

35.40

16.30

Sanghvi Movers

11-Feb-2013

293.90

-2.75

309.90

75.00

Sankhya Infotec

11-Feb-2013

19.40

4.02

29.30

7.60

Sanmit Infra

11-Feb-2013

4.21

0.00

8.52

3.31

Santaram Spin

11-Feb-2013

2.60

0.00

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

4.63

7.67

9.90

3.11

Sharad Fibres

11-Feb-2013

8.38

0.00

9.26

8.00

Shilpa

11-Feb-2013

950.75

-2.34

1091.50

340.00

Shilpi Cable

11-Feb-2013

45.10

5.87

78.50

10.10

Shree Metalloys

11-Feb-2013

14.96

4.98

23.30

10.28

Shreyans Ind

11-Feb-2013

36.95

1.51

44.00

22.90

Shri Baj Alloys

11-Feb-2013

20.15

0.00

37.50

11.90

Shri Rama Multi

11-Feb-2013

4.60

-2.54

7.99

3.45

Shricon Ind

11-Feb-2013

21.40

0.00

97.65

20.40

Spenta Intl

11-Feb-2013

52.00

8.33

54.25

13.75

Sri Lakshmi Tex

11-Feb-2013

30.45

5.00

39.40

23.05

Standard Batter

11-Feb-2013

6.40

0.00

11.55

5.96

STC India

11-Feb-2013

154.75

-1.34

247.65

140.00

Steel Exchange

11-Feb-2013

38.45

-0.77

74.00

31.50

Stylam Ind

11-Feb-2013

110.40

-2.39

141.60

17.60

Sumeet Ind

11-Feb-2013

14.70

4.18

23.50

11.00

Sundram

11-Feb-2013

185.40

-3.96

219.00

70.50

Suraj

11-Feb-2013

59.90

1.61

103.80

40.55

Suryalata Spg

11-Feb-2013

135.60

0.15

194.00

52.40

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

241.50

0.00

277.00

225.00

T Spirutual

11-Feb-2013

0.64

-4.48

1.15

0.49

Tara Jewels

11-Feb-2013

64.50

2.54

130.00

50.00

Tata Power

11-Feb-2013

80.35

0.25

115.25

73.60

Texmaco Infra

11-Feb-2013

37.70

-1.95

54.00

28.10

Texmaco Rail

11-Feb-2013

145.00

-1.69

170.75

58.75

TGB Banquets

11-Feb-2013

159.50

-1.91

169.50

39.05

Total Exports

11-Feb-2013

19.65

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

39.40

-4.95

62.00

25.20

TV TodayNetwork

11-Feb-2013

233.70

-2.09

261.85

116.00

Tyche Ind

11-Feb-2013

23.40

7.59

29.75

17.55

Ultramarine

11-Feb-2013

69.05

-1.22

88.00

52.00

Umang Dairies

11-Feb-2013

71.45

-3.97

83.60

30.10

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

14.75

3.15

15.01

5.71

Upsurge Invest

11-Feb-2013

18.55

-2.37

58.45

12.70

Vandana

11-Feb-2013

5.71

-1.89

35.50

5.71

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

7.24

5.69

12.88

5.92

Vimal Oils

11-Feb-2013

218.20

-1.71

278.00

162.10

Visa Steel

11-Feb-2013

17.56

-1.51

30.15

13.65

Visaka Ind

11-Feb-2013

104.25

-0.81

143.00

67.00

VJIL Consulting

11-Feb-2013

8.29

4.67

14.20

7.20

VKS Projects

11-Feb-2013

0.16

-5.88

0.71

0.16

Voith Paper Fab

11-Feb-2013

471.80

0.25

493.00

258.80

Voltamp Trans

11-Feb-2013

694.50

-0.79

858.00

479.10

Voltas

11-Feb-2013

295.35

1.11

310.25

148.50

VST Tillers

11-Feb-2013

1401.75

-2.89

1998.00

970.00

VTX Industries

11-Feb-2013

3.05

-1.61

7.45

2.88

Vybra Automet

11-Feb-2013

5.82

0.00

8.63

3.91

Wall Street Fin

11-Feb-2013

30.10

0.33

34.90

7.51

Weizmann

11-Feb-2013

13.81

6.48

17.00

7.34

Weizmann Forex

11-Feb-2013

300.00

-3.29

340.00

82.20

Welspun Invest

11-Feb-2013

35.15

-2.63

48.60

22.00

Welspun Project

11-Feb-2013

32.10

1.26

38.95

12.34

Welspun Syntex

11-Feb-2013

38.30

-0.39

54.20

8.00

Western I Ship

11-Feb-2013

3.31

-2.65

4.78

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

7.79

-8.14

11.66

2.65

Zyden Gentec

11-Feb-2013

1.18

3.51

3.64

0.99

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.