SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

5.06

0.00

6.50

1.64

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

126.00

-2.78

170.00

84.00

Acclaim Ind

11-Feb-2013

0.56

-3.45

2.17

0.56

Ace Soft Export

11-Feb-2013

9.60

4.92

16.83

6.12

Ad Manum Fin

11-Feb-2013

28.25

0.00

35.90

22.00

Adhinath Textil

11-Feb-2013

1.16

0.00

2.10

1.16

Adinath Exim

11-Feb-2013

13.26

4.91

21.00

10.25

AI Champdany

11-Feb-2013

16.29

0.00

20.35

13.32

AIA Engineering

11-Feb-2013

984.40

-1.56

1361.15

732.75

AJEL

11-Feb-2013

3.13

-4.86

5.25

2.60

Alps Industries

11-Feb-2013

6.51

-4.96

7.50

1.22

Amit Spinning

11-Feb-2013

0.95

0.00

1.92

0.87

Amrutanjan Heal

11-Feb-2013

451.10

-0.49

564.40

172.00

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

15.35

0.00

17.85

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

42.00

0.00

52.75

31.75

Arrow Textiles

11-Feb-2013

32.95

-7.83

40.00

8.05

Artefact

11-Feb-2013

30.25

0.00

61.45

20.80

Asahi India

11-Feb-2013

163.75

-0.18

171.50

80.00

Ashnoor Text

11-Feb-2013

8.30

3.75

19.85

2.67

Atlanta

11-Feb-2013

49.50

-3.32

103.70

44.60

ATN Int

11-Feb-2013

0.37

0.00

0.56

0.24

B Nanji Ent

11-Feb-2013

12.01

0.00

12.60

7.00

Bala Techno

11-Feb-2013

0.55

0.00

0.55

0.24

Bambino Agro

11-Feb-2013

95.85

-1.19

154.95

58.00

Batliboi

11-Feb-2013

24.10

0.42

38.85

17.25

BGIL Films

11-Feb-2013

2.00

4.71

3.49

1.66

Bharatiya Glob

11-Feb-2013

4.38

4.78

6.05

2.52

Bhoruka Alum

11-Feb-2013

0.57

3.64

1.36

0.49

Blue Blends

11-Feb-2013

20.15

0.00

28.50

9.55

Blue Chip

11-Feb-2013

0.24

4.35

0.70

0.20

Bodal Chemicals

11-Feb-2013

29.35

-0.51

75.00

24.55

Bombay Oxygen

11-Feb-2013

5460.00

0.00

6795.20

5200.00

Brahmanand Him

11-Feb-2013

6.79

-4.90

10.50

4.56

Britannia

11-Feb-2013

2930.15

1.11

2956.10

1045.70

Camphor and All

11-Feb-2013

374.90

-1.91

432.90

232.00

Camson Bio Tech

11-Feb-2013

95.15

-4.42

164.00

81.00

Celestial Bio

11-Feb-2013

18.50

-4.88

75.95

14.05

Chartered Logis

11-Feb-2013

9.76

-2.89

20.95

7.40

Choksi Imaging

11-Feb-2013

23.05

4.54

24.70

12.50

Citi Port Fin

11-Feb-2013

7.43

0.00

7.87

5.44

Clutch Auto

11-Feb-2013

11.00

1.95

32.70

7.42

Cubex Tubings

11-Feb-2013

13.45

1.97

15.01

6.20

D & H India

11-Feb-2013

23.00

-4.37

27.50

14.15

DCW

11-Feb-2013

21.65

-3.99

31.25

14.85

Deccan Poly

11-Feb-2013

2.71

0.00

11.02

2.43

Delta Magnets

11-Feb-2013

33.90

3.20

49.00

25.85

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.07

4.90

6.52

2.91

Diamond Power

11-Feb-2013

39.90

0.63

143.90

36.30

Diligent Ind

11-Feb-2013

71.95

4.73

173.95

52.00

Dishman Pharma

11-Feb-2013

181.15

1.63

197.00

102.80

Ecoplast

11-Feb-2013

47.00

-1.26

69.95

33.30

Electrosteel St

11-Feb-2013

3.53

0.86

6.29

3.05

Electrotherm

11-Feb-2013

25.00

8.70

38.80

13.55

Emmsons Intl

11-Feb-2013

11.49

-2.63

54.00

8.30

Ennore Coke

11-Feb-2013

9.90

-10.00

29.65

8.37

Ent Network Ind

11-Feb-2013

728.75

-1.28

849.00

396.85

Ester Ind

11-Feb-2013

31.80

-1.70

34.80

15.10

Euro Ceramics

11-Feb-2013

5.71

-3.38

10.10

4.06

Fineotex Chem

11-Feb-2013

35.10

-0.71

194.50

6.27

Fintech Comm

11-Feb-2013

2.16

0.00

3.06

0.81

Gabriel India

11-Feb-2013

79.70

-2.27

106.75

48.65

Geep Industrial

11-Feb-2013

130.00

1.72

187.95

69.50

Givo

11-Feb-2013

2.50

0.00

3.28

1.57

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

81.25

0.00

202.10

81.25

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.71

0.00

4.09

2.86

Gontermann

11-Feb-2013

8.94

2.05

14.13

5.60

Govind Rubber

11-Feb-2013

20.75

0.73

34.80

15.75

GPT Infra

11-Feb-2013

150.50

5.76

258.50

81.00

Guj Ind Power

11-Feb-2013

80.85

-1.40

93.35

77.35

Gujchem Distill

11-Feb-2013

124.00

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

9.17

-3.98

31.15

6.80

Hasti Finance

11-Feb-2013

11.75

-4.86

31.50

11.75

Heidelberg Cem

11-Feb-2013

70.70

-2.68

104.00

61.00

Hexaware Tech

11-Feb-2013

271.60

-0.88

335.45

137.20

Hindoostan Mill

11-Feb-2013

384.20

-1.56

638.00

305.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

239.90

-1.56

260.00

151.90

Indian Card

11-Feb-2013

130.10

4.50

179.95

92.60

Indian Extract

11-Feb-2013

27.20

0.00

30.20

6.94

Indian Hotels

11-Feb-2013

97.95

-0.91

127.25

79.65

Indian Terrain

11-Feb-2013

660.50

-1.27

804.75

189.00

Indo Tech Trans

11-Feb-2013

172.00

0.00

251.60

128.10

Indokem

11-Feb-2013

6.25

1.63

10.22

3.25

Innocorp

11-Feb-2013

1.76

0.00

3.18

1.53

Insecticides

11-Feb-2013

523.75

-0.95

947.50

283.35

Inventure Grow

11-Feb-2013

11.55

-3.75

16.02

9.50

Jagsonpal Fin

11-Feb-2013

2.28

0.00

3.00

2.23

Jaiprakash Asso

11-Feb-2013

9.96

-5.32

63.00

9.86

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

13.55

-7.19

37.60

11.65

JHS Svendgaard

11-Feb-2013

10.99

4.97

11.93

5.81

JPT Securities

11-Feb-2013

25.10

-3.09

53.00

9.51

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.12

-4.41

8.29

3.62

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

4.15

0.00

11.10

4.15

Kapil Cotex Ltd

11-Feb-2013

156.10

-4.99

-

-

Karma Energy

11-Feb-2013

19.75

3.67

34.25

14.40

Karma Ind

11-Feb-2013

0.36

2.86

1.51

0.35

Kaushalya Infra

11-Feb-2013

6.50

0.31

10.40

5.00

KDDL

11-Feb-2013

329.80

19.97

424.50

138.80

Kemrock Indus

11-Feb-2013

21.75

-3.33

70.45

14.40

KFA Corporation

11-Feb-2013

26.45

0.00

43.50

18.05

KLG Capital

11-Feb-2013

30.00

4.90

54.50

17.00

KM Sugar Mills

11-Feb-2013

2.09

6.09

5.37

1.82

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

959.50

4.69

971.00

115.00

Lloyds Metals

11-Feb-2013

6.10

0.83

13.70

5.55

Lotus Chocolate

11-Feb-2013

31.35

-3.54

71.00

29.25

Mahaan Foods

11-Feb-2013

9.65

0.00

15.48

8.92

Maithan Alloys

11-Feb-2013

108.80

1.02

262.50

48.10

Man Infra

11-Feb-2013

41.00

-3.64

52.15

21.10

Mandhana Ind

11-Feb-2013

252.50

-2.73

326.45

232.00

Mangalam Cement

11-Feb-2013

269.90

-0.18

354.00

212.10

Manugraph Ind

11-Feb-2013

33.85

-1.17

49.00

27.65

Marathon Realty

11-Feb-2013

165.10

1.04

236.00

132.60

Mayur Uniquoter

11-Feb-2013

410.40

-3.16

514.60

350.00

Meghmani Organi

11-Feb-2013

22.00

-4.56

30.70

12.00

Mercury Metals

11-Feb-2013

3.30

0.00

5.62

3.30

Metroglobal

11-Feb-2013

65.10

-5.38

83.05

46.10

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

9.97

0.00

25.80

8.71

Morarka Finance

11-Feb-2013

5.00

0.00

8.55

4.60

Nagpur Power

11-Feb-2013

34.75

-3.34

46.00

20.60

Nalwa Sons

11-Feb-2013

611.00

0.16

988.00

610.00

NCC Finance

11-Feb-2013

0.64

0.00

1.50

0.61

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

66.50

3.91

104.05

35.90

NR Agarwal

11-Feb-2013

22.85

3.86

31.80

16.05

Nutraplus Prod

11-Feb-2013

240.00

3.63

249.90

18.05

OCL Iron

11-Feb-2013

34.15

-2.43

40.80

16.40

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

15.70

-1.88

29.90

14.75

Olympic Oil Ind

11-Feb-2013

10.94

0.00

10.94

2.39

Omaxe

11-Feb-2013

132.80

-0.30

139.10

120.05

Omnitech Infoso

11-Feb-2013

5.00

6.61

15.20

4.38

ONGC

11-Feb-2013

271.40

-4.12

458.95

270.10

Orient Press

11-Feb-2013

62.95

0.00

130.10

59.60

Oswal Agro

11-Feb-2013

18.86

5.07

21.55

11.28

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

58.95

-1.01

71.65

25.65

Paras Petro

11-Feb-2013

0.21

5.00

0.55

0.18

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

16.60

1.22

47.00

16.20

Pennar Alum

11-Feb-2013

0.30

3.45

0.67

0.23

Perfect Pack

11-Feb-2013

43.70

4.92

65.10

29.95

Piramal Enter

11-Feb-2013

923.30

-0.83

1043.00

620.90

Pochiraju Ind

11-Feb-2013

22.35

-3.25

88.10

15.01

Polycon Intl

11-Feb-2013

7.00

0.00

12.12

7.00

Precision Wires

11-Feb-2013

139.90

0.21

165.90

99.25

Premier Energy

11-Feb-2013

6.14

0.00

20.90

5.53

Premier Synth

11-Feb-2013

14.87

0.00

14.87

9.03

Prime Property

11-Feb-2013

20.70

0.00

33.75

15.60

Prism Medico

11-Feb-2013

25.90

-4.43

31.65

16.00

PTC India Fin

11-Feb-2013

43.10

-1.71

73.15

30.25

Punj Lloyd

11-Feb-2013

26.65

-3.62

45.20

20.75

Punjab Chemical

11-Feb-2013

265.50

-2.57

293.80

87.25

Rajapalayam

11-Feb-2013

354.70

-1.47

399.50

220.50

Rajkumar Forge

11-Feb-2013

19.10

-2.05

20.55

15.05

Rama Vision

11-Feb-2013

3.57

5.00

7.00

2.63

Rasandik Engg

11-Feb-2013

76.20

9.17

81.15

25.00

Ravileela Fin

11-Feb-2013

11.00

-0.90

16.00

3.55

RDB Rasayans

11-Feb-2013

18.00

0.56

25.80

12.50

RDB Realty

11-Feb-2013

26.00

-0.76

38.15

21.10

Real Realty

11-Feb-2013

6.64

0.00

7.81

4.14

Redex Protech

11-Feb-2013

3.99

0.00

7.56

3.14

Regal Entertain

11-Feb-2013

8.36

0.00

11.50

8.32

Riba Textiles

11-Feb-2013

19.00

4.40

28.10

10.50

Roto Pumps

11-Feb-2013

89.70

0.50

174.90

70.80

Sadbhav Engg

11-Feb-2013

297.25

-2.76

385.00

193.90

Sahara Housing

11-Feb-2013

41.90

0.60

66.80

35.30

Sakthi Finance

11-Feb-2013

21.15

-0.24

26.90

13.00

Sakthi Sugars

11-Feb-2013

15.68

-1.45

21.80

12.20

Sakuma Exports

11-Feb-2013

33.15

4.08

36.50

18.45

Sanghvi Movers

11-Feb-2013

333.40

-3.73

349.00

132.20

Sankhya Infotec

11-Feb-2013

19.86

11.07

29.30

8.20

Sanmit Infra

11-Feb-2013

6.81

4.93

8.05

3.31

Santaram Spin

11-Feb-2013

3.05

0.00

5.51

2.38

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

3.47

-4.93

9.90

3.11

Sharad Fibres

11-Feb-2013

9.24

0.00

9.72

8.38

Shilpa

11-Feb-2013

891.00

0.20

1091.50

477.00

Shilpi Cable

11-Feb-2013

48.10

-3.22

78.50

30.05

Shree Metalloys

11-Feb-2013

18.00

0.00

23.30

10.28

Shreyans Ind

11-Feb-2013

40.00

1.65

47.70

29.00

Shri Baj Alloys

11-Feb-2013

23.75

0.00

37.50

16.85

Shri Rama Multi

11-Feb-2013

5.40

4.85

7.40

3.55

Shricon Ind

11-Feb-2013

25.65

4.91

68.35

20.40

Spenta Intl

11-Feb-2013

51.60

-2.64

58.00

19.05

Sri Lakshmi Tex

11-Feb-2013

31.85

0.00

39.40

23.05

Standard Batter

11-Feb-2013

8.55

-4.89

11.55

5.72

STC India

11-Feb-2013

148.90

-1.78

234.00

131.50

Steel Exchange

11-Feb-2013

54.10

3.34

64.00

28.60

Stylam Ind

11-Feb-2013

118.15

0.30

141.60

31.70

Sumeet Ind

11-Feb-2013

12.26

-1.37

23.50

10.70

Sundram

11-Feb-2013

166.80

-4.82

219.00

100.00

Suraj

11-Feb-2013

49.15

-5.39

103.80

42.30

Suryalata Spg

11-Feb-2013

145.10

0.35

194.00

71.80

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

217.50

0.00

253.50

217.50

T Spirutual

11-Feb-2013

0.49

0.00

1.03

0.48

Tara Jewels

11-Feb-2013

56.55

-2.75

122.00

50.00

Tata Power

11-Feb-2013

71.10

-0.77

102.00

68.40

Texmaco Infra

11-Feb-2013

34.60

-3.62

54.00

27.45

Texmaco Rail

11-Feb-2013

121.85

-0.20

170.75

75.50

TGB Banquets

11-Feb-2013

68.80

-1.71

169.50

39.05

Total Exports

11-Feb-2013

28.60

1.96

29.45

18.90

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

38.45

-2.29

62.00

25.50

TV TodayNetwork

11-Feb-2013

214.45

-2.92

261.85

130.20

Tyche Ind

11-Feb-2013

44.15

0.23

49.00

17.55

Ultramarine

11-Feb-2013

80.30

-1.77

88.00

59.00

Umang Dairies

11-Feb-2013

64.30

-1.91

83.60

46.00

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

16.85

3.37

17.98

7.22

Upsurge Invest

11-Feb-2013

19.00

0.00

58.45

11.55

Vandana

11-Feb-2013

1.95

-4.88

35.50

1.95

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

5.35

-2.73

12.88

4.42

Vimal Oils

11-Feb-2013

131.80

-0.15

278.00

104.00

Visa Steel

11-Feb-2013

16.85

1.81

25.60

13.65

Visaka Ind

11-Feb-2013

146.50

2.59

155.00

85.00

VJIL Consulting

11-Feb-2013

11.50

4.55

14.20

7.04

VKS Projects

11-Feb-2013

0.13

-7.14

0.53

0.13

Voith Paper Fab

11-Feb-2013

641.25

-0.70

674.50

308.10

Voltamp Trans

11-Feb-2013

710.00

-1.76

858.00

607.00

Voltas

11-Feb-2013

304.45

-3.90

360.00

186.20

VST Tillers

11-Feb-2013

1517.00

1.10

1900.00

1221.00

VTX Industries

11-Feb-2013

2.54

0.00

5.47

2.00

Vybra Automet

11-Feb-2013

6.50

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

36.00

-1.23

37.95

12.62

Weizmann

11-Feb-2013

14.82

-5.00

17.41

9.45

Weizmann Forex

11-Feb-2013

279.40

-3.99

340.00

131.05

Welspun Invest

11-Feb-2013

51.90

5.81

56.00

28.00

Welspun Project

11-Feb-2013

50.05

-1.09

55.50

19.05

Welspun Syntex

11-Feb-2013

89.05

-1.66

99.85

16.00

Western I Ship

11-Feb-2013

2.91

-2.68

4.78

1.57

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

2.61

3.16

11.66

2.48

Zyden Gentec

11-Feb-2013

0.95

5.56

3.64

0.72

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.