SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

1.36

-4.90

4.81

1.36

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

148.60

2.41

153.90

85.00

Acclaim Ind

11-Feb-2013

0.63

0.00

1.94

0.56

Ace Soft Export

11-Feb-2013

14.00

-3.45

22.40

9.15

Ad Manum Fin

11-Feb-2013

27.00

1.12

30.00

22.45

Adhinath Textil

11-Feb-2013

1.65

0.00

2.42

1.13

Adinath Exim

11-Feb-2013

13.18

4.94

17.70

8.74

AI Champdany

11-Feb-2013

21.90

-4.78

40.85

14.27

AIA Engineering

11-Feb-2013

1031.55

0.89

1080.90

700.00

AJEL

11-Feb-2013

3.57

0.00

5.42

1.90

Alps Industries

11-Feb-2013

6.90

0.73

8.69

2.67

Amit Spinning

11-Feb-2013

0.80

3.90

1.00

0.74

Amrutanjan Heal

11-Feb-2013

445.70

3.74

544.90

376.60

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

83.60

-4.84

90.00

15.30

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

79.45

-4.96

142.00

40.00

Arrow Textiles

11-Feb-2013

41.20

-1.55

59.70

20.00

Artefact

11-Feb-2013

25.25

4.99

39.50

22.75

Asahi India

11-Feb-2013

172.50

1.86

186.00

127.50

Ashnoor Text

11-Feb-2013

16.00

0.95

19.60

7.10

Atlanta

11-Feb-2013

55.50

-0.98

60.50

25.45

ATN Int

11-Feb-2013

0.43

-4.44

0.64

0.26

B Nanji Ent

11-Feb-2013

12.47

4.97

16.25

9.56

Bala Techno

11-Feb-2013

0.19

0.00

0.57

0.19

Bambino Agro

11-Feb-2013

144.00

-3.36

167.00

85.70

Batliboi

11-Feb-2013

23.35

-3.71

32.05

16.50

BGIL Films

11-Feb-2013

2.05

1.49

3.84

1.51

Bharatiya Glob

11-Feb-2013

4.02

2.81

7.17

3.00

Bhoruka Alum

11-Feb-2013

0.51

4.08

0.81

0.37

Blue Blends

11-Feb-2013

67.80

2.65

114.80

15.00

Blue Chip

11-Feb-2013

0.52

0.00

0.67

0.20

Bodal Chemicals

11-Feb-2013

107.55

1.03

113.75

26.20

Bombay Oxygen

11-Feb-2013

5410.00

0.00

6615.00

5187.00

Brahmanand Him

11-Feb-2013

3.70

-2.63

8.31

3.30

Britannia

11-Feb-2013

2848.00

-0.03

3435.00

2506.65

Camphor and All

11-Feb-2013

580.00

1.72

668.75

295.00

Camson Bio Tech

11-Feb-2013

22.70

-1.73

110.00

17.65

Celestial Bio

11-Feb-2013

26.00

2.77

42.45

14.25

Chartered Logis

11-Feb-2013

20.95

-0.48

28.00

9.41

Choksi Imaging

11-Feb-2013

29.35

8.30

57.30

20.50

Citi Port Fin

11-Feb-2013

5.88

0.00

8.59

5.88

Clutch Auto

11-Feb-2013

6.32

0.00

19.20

6.32

Cubex Tubings

11-Feb-2013

12.25

-1.69

19.49

7.50

D & H India

11-Feb-2013

17.50

0.00

29.50

14.25

DCW

11-Feb-2013

31.95

2.73

34.40

16.60

Deccan Poly

11-Feb-2013

4.72

0.00

7.66

2.43

Delta Magnets

11-Feb-2013

25.55

0.00

44.90

23.50

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.96

-4.80

7.58

3.15

Diamond Power

11-Feb-2013

40.70

4.63

62.65

22.05

Diligent Ind

11-Feb-2013

16.00

0.00

39.50

13.20

Dishman Pharma

11-Feb-2013

142.90

-2.39

209.85

81.25

Ecoplast

11-Feb-2013

85.00

-0.12

108.65

43.10

Electrosteel St

11-Feb-2013

3.19

0.95

4.50

2.05

Electrotherm

11-Feb-2013

75.80

3.34

94.00

22.20

Emmsons Intl

11-Feb-2013

8.31

0.00

13.09

6.95

Ennore Coke

11-Feb-2013

5.10

3.03

11.27

3.73

Ent Network Ind

11-Feb-2013

702.00

-1.00

849.00

570.00

Ester Ind

11-Feb-2013

47.90

-1.24

108.15

25.40

Euro Ceramics

11-Feb-2013

6.85

4.90

7.28

2.61

Fineotex Chem

11-Feb-2013

26.55

-0.19

40.00

17.80

Fintech Comm

11-Feb-2013

2.05

0.00

2.50

1.96

Gabriel India

11-Feb-2013

103.80

0.10

106.00

75.15

Geep Industrial

11-Feb-2013

103.60

0.00

152.00

82.20

Givo

11-Feb-2013

2.84

-4.70

4.76

2.10

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

17.93

0.00

93.10

14.30

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

4.99

-4.95

5.51

3.71

Gontermann

11-Feb-2013

6.92

-2.26

10.67

5.33

Govind Rubber

11-Feb-2013

18.40

-1.87

26.55

14.20

GPT Infra

11-Feb-2013

234.10

-1.14

278.00

97.00

Guj Ind Power

11-Feb-2013

90.60

0.39

99.00

65.50

Gujchem Distill

11-Feb-2013

121.00

0.00

124.00

111.90

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

5.71

-0.35

12.78

5.20

Hasti Finance

11-Feb-2013

14.50

0.00

23.60

10.80

Heidelberg Cem

11-Feb-2013

126.95

0.51

134.70

60.00

Hexaware Tech

11-Feb-2013

227.20

1.56

298.00

202.90

Hindoostan Mill

11-Feb-2013

370.20

1.52

459.00

301.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

274.00

0.37

301.10

200.30

Indian Card

11-Feb-2013

254.90

1.55

321.00

118.00

Indian Extract

11-Feb-2013

15.80

0.00

27.20

14.15

Indian Hotels

11-Feb-2013

132.70

-0.11

143.00

80.75

Indian Terrain

11-Feb-2013

169.00

1.81

175.85

102.10

Indo Tech Trans

11-Feb-2013

274.00

1.86

297.95

135.10

Indokem

11-Feb-2013

7.50

0.00

8.90

3.80

Innocorp

11-Feb-2013

1.71

0.00

2.82

1.60

Insecticides

11-Feb-2013

476.45

-0.23

559.50

297.00

Inventure Grow

11-Feb-2013

17.50

-7.89

27.50

10.05

Jagsonpal Fin

11-Feb-2013

1.81

-4.74

2.97

1.81

Jaiprakash Asso

11-Feb-2013

12.49

-0.48

14.90

5.30

Jattashankar

11-Feb-2013

10.82

0.00

4.10

1.00

Jaypee Infra

11-Feb-2013

10.56

-3.21

16.13

5.34

JHS Svendgaard

11-Feb-2013

37.80

5.00

42.00

10.99

JPT Securities

11-Feb-2013

10.83

0.00

28.35

10.83

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

9.01

0.00

9.48

3.77

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

5.99

-0.17

8.92

4.15

Kapil Cotex Ltd

11-Feb-2013

145.00

-4.61

-

-

Karma Energy

11-Feb-2013

16.80

0.90

29.85

15.10

Karma Ind

11-Feb-2013

0.36

0.00

1.00

0.34

Kaushalya Infra

11-Feb-2013

5.50

6.59

7.85

3.05

KDDL

11-Feb-2013

232.25

4.90

367.00

162.00

Kemrock Indus

11-Feb-2013

11.46

4.95

25.80

5.85

KFA Corporation

11-Feb-2013

26.15

0.00

32.90

20.20

KLG Capital

11-Feb-2013

14.05

0.00

32.45

14.05

KM Sugar Mills

11-Feb-2013

13.95

3.26

14.40

1.65

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

111.95

8.27

560.00

90.60

Lloyds Metals

11-Feb-2013

28.40

0.53

34.95

5.66

Lotus Chocolate

11-Feb-2013

50.95

-1.07

81.80

28.70

Mahaan Foods

11-Feb-2013

13.10

0.00

17.91

8.38

Maithan Alloys

11-Feb-2013

406.65

-1.47

428.95

72.25

Man Infra

11-Feb-2013

43.40

-0.69

50.10

28.85

Mandhana Ind

11-Feb-2013

51.80

4.96

345.00

46.90

Mangalam Cement

11-Feb-2013

306.00

3.00

315.95

151.10

Manugraph Ind

11-Feb-2013

57.05

4.01

72.95

29.00

Marathon Realty

11-Feb-2013

221.35

5.38

299.00

115.50

Mayur Uniquoter

11-Feb-2013

419.80

0.94

479.90

384.10

Meghmani Organi

11-Feb-2013

48.20

3.32

49.35

17.30

Mercury Metals

11-Feb-2013

1.00

0.00

3.62

0.92

Metroglobal

11-Feb-2013

69.95

0.00

90.00

52.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

10.51

5.00

13.40

8.60

Morarka Finance

11-Feb-2013

9.50

0.00

9.50

4.40

Nagpur Power

11-Feb-2013

26.15

-0.38

41.50

23.10

Nalwa Sons

11-Feb-2013

761.30

-1.49

858.70

560.00

NCC Finance

11-Feb-2013

1.20

0.00

1.52

0.61

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

45.15

0.00

92.00

42.45

NR Agarwal

11-Feb-2013

77.65

0.00

77.65

20.25

Nutraplus Prod

11-Feb-2013

124.50

0.00

494.40

124.50

OCL Iron

11-Feb-2013

12.25

0.33

36.70

6.66

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

19.70

7.95

25.75

12.72

Olympic Oil Ind

11-Feb-2013

30.70

0.00

30.70

10.94

Omaxe

11-Feb-2013

163.65

1.84

165.10

130.00

Omnitech Infoso

11-Feb-2013

3.55

0.00

6.45

2.76

ONGC

11-Feb-2013

226.70

1.91

287.70

188.00

Orient Press

11-Feb-2013

67.00

0.00

72.95

51.80

Oswal Agro

11-Feb-2013

11.86

0.42

19.64

10.50

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

63.95

-1.31

104.00

46.00

Paras Petro

11-Feb-2013

0.23

4.55

0.34

0.15

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

12.96

0.00

34.95

11.01

Pennar Alum

11-Feb-2013

0.49

0.00

0.53

0.23

Perfect Pack

11-Feb-2013

70.35

5.00

75.10

30.20

Piramal Enter

11-Feb-2013

1577.00

-0.21

1673.65

805.00

Pochiraju Ind

11-Feb-2013

8.80

-0.56

26.40

7.00

Polycon Intl

11-Feb-2013

8.52

-4.38

11.34

6.45

Precision Wires

11-Feb-2013

109.35

9.62

189.80

68.25

Premier Energy

11-Feb-2013

5.94

0.00

7.00

3.84

Premier Synth

11-Feb-2013

31.10

-4.01

34.30

15.61

Prime Property

11-Feb-2013

21.10

9.04

29.75

15.70

Prism Medico

11-Feb-2013

23.40

1.30

32.40

18.20

PTC India Fin

11-Feb-2013

41.55

3.75

52.25

29.75

Punj Lloyd

11-Feb-2013

20.90

0.24

35.80

17.65

Punjab Chemical

11-Feb-2013

200.90

0.45

309.00

109.90

Rajapalayam

11-Feb-2013

480.00

0.02

520.00

270.00

Rajkumar Forge

11-Feb-2013

32.05

1.91

32.40

15.20

Rama Vision

11-Feb-2013

3.45

0.00

6.60

2.85

Rasandik Engg

11-Feb-2013

63.00

5.00

94.60

40.00

Ravileela Fin

11-Feb-2013

13.10

4.80

13.70

6.51

RDB Rasayans

11-Feb-2013

30.85

1.31

33.00

16.50

RDB Realty

11-Feb-2013

40.50

5.06

45.00

24.00

Real Realty

11-Feb-2013

7.86

0.00

9.78

4.43

Redex Protech

11-Feb-2013

8.48

0.00

9.38

3.78

Regal Entertain

11-Feb-2013

8.55

0.00

10.19

8.36

Riba Textiles

11-Feb-2013

37.00

0.95

45.50

12.25

Roto Pumps

11-Feb-2013

54.80

0.09

109.00

40.50

Sadbhav Engg

11-Feb-2013

301.10

0.67

369.95

198.45

Sahara Housing

11-Feb-2013

60.60

20.00

60.60

30.60

Sakthi Finance

11-Feb-2013

38.50

4.62

41.50

15.65

Sakthi Sugars

11-Feb-2013

46.75

0.86

56.00

14.00

Sakuma Exports

11-Feb-2013

66.00

-1.49

103.70

27.60

Sanghvi Movers

11-Feb-2013

277.90

-0.20

408.00

255.00

Sankhya Infotec

11-Feb-2013

25.00

4.17

49.85

12.70

Sanmit Infra

11-Feb-2013

4.68

0.00

11.35

4.54

Santaram Spin

11-Feb-2013

4.78

0.00

6.44

2.38

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

1.52

0.00

4.56

1.38

Sharad Fibres

11-Feb-2013

9.40

0.00

9.72

8.78

Shilpa

11-Feb-2013

560.45

2.18

1246.70

355.00

Shilpi Cable

11-Feb-2013

182.50

-0.92

187.80

41.15

Shree Metalloys

11-Feb-2013

10.03

0.00

22.40

10.03

Shreyans Ind

11-Feb-2013

70.30

19.97

70.30

23.55

Shri Baj Alloys

11-Feb-2013

28.00

0.00

31.55

17.45

Shri Rama Multi

11-Feb-2013

9.32

0.00

11.00

3.62

Shricon Ind

11-Feb-2013

13.30

0.00

51.30

13.30

Spenta Intl

11-Feb-2013

113.95

1.47

221.00

49.05

Sri Lakshmi Tex

11-Feb-2013

29.55

-4.68

39.30

25.65

Standard Batter

11-Feb-2013

7.71

-4.81

12.50

5.66

STC India

11-Feb-2013

110.80

1.65

220.40

71.20

Steel Exchange

11-Feb-2013

55.50

1.00

65.60

26.20

Stylam Ind

11-Feb-2013

491.00

6.54

510.00

102.10

Sumeet Ind

11-Feb-2013

15.34

16.30

18.53

8.72

Sundram

11-Feb-2013

196.25

5.45

201.60

135.00

Suraj

11-Feb-2013

46.70

4.94

72.50

34.00

Suryalata Spg

11-Feb-2013

146.55

5.05

171.70

85.55

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

165.15

0.00

253.50

165.15

T Spirutual

11-Feb-2013

0.53

3.92

0.94

0.48

Tara Jewels

11-Feb-2013

38.10

1.20

66.70

30.60

Tata Power

11-Feb-2013

71.95

-0.14

77.95

55.00

Texmaco Infra

11-Feb-2013

36.35

3.71

45.00

27.00

Texmaco Rail

11-Feb-2013

103.25

1.08

154.70

89.50

TGB Banquets

11-Feb-2013

66.55

-2.42

135.80

43.50

Total Exports

11-Feb-2013

4.76

0.00

38.55

4.76

Towa Sokki

11-Feb-2013

5.00

0.00

5.22

3.75

Trigyn Tech

11-Feb-2013

110.85

-1.95

140.60

30.50

TV TodayNetwork

11-Feb-2013

299.00

1.18

350.50

186.00

Tyche Ind

11-Feb-2013

80.60

-3.24

87.60

34.75

Ultramarine

11-Feb-2013

149.80

1.56

151.00

65.00

Umang Dairies

11-Feb-2013

70.40

1.59

91.70

46.10

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

24.85

0.00

29.30

13.30

Upsurge Invest

11-Feb-2013

31.85

7.06

35.00

16.90

Vandana

11-Feb-2013

0.42

0.00

2.30

0.29

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

29.20

-8.46

36.75

4.77

Vimal Oils

11-Feb-2013

41.95

1.08

140.00

39.00

Visa Steel

11-Feb-2013

17.00

-2.02

21.50

12.05

Visaka Ind

11-Feb-2013

161.40

4.43

189.00

88.70

VJIL Consulting

11-Feb-2013

27.50

4.96

38.05

9.03

VKS Projects

11-Feb-2013

0.14

7.69

0.18

0.05

Voith Paper Fab

11-Feb-2013

565.00

0.87

820.50

476.10

Voltamp Trans

11-Feb-2013

792.00

1.14

962.25

621.00

Voltas

11-Feb-2013

336.30

0.54

349.10

211.20

VST Tillers

11-Feb-2013

2019.00

0.31

2035.00

1274.00

VTX Industries

11-Feb-2013

1.43

0.00

3.03

1.28

Vybra Automet

11-Feb-2013

6.00

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

25.80

-4.27

38.75

21.05

Weizmann

11-Feb-2013

23.70

1.07

30.50

12.00

Weizmann Forex

11-Feb-2013

215.00

0.28

312.90

151.00

Welspun Invest

11-Feb-2013

62.85

4.92

66.90

37.35

Welspun Project

11-Feb-2013

67.95

1.19

79.10

43.00

Welspun Syntex

11-Feb-2013

96.10

0.37

163.50

84.40

Western I Ship

11-Feb-2013

1.33

0.00

4.45

1.32

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

0.93

2.20

4.04

0.80

Zyden Gentec

11-Feb-2013

0.87

0.00

1.35

0.68

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.