Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

3.78

0.00

6.49

2.84

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

70.85

4.96

77.10

40.55

Acclaim Ind

11-Feb-2013

1.58

-1.86

11.87

1.56

Ace Soft Export

11-Feb-2013

7.08

0.00

10.60

5.62

Ad Manum Fin

11-Feb-2013

25.00

-3.29

51.25

25.00

Adhinath Textil

11-Feb-2013

2.00

-4.76

3.33

1.95

Adinath Exim

11-Feb-2013

11.50

0.00

15.22

11.50

AI Champdany

11-Feb-2013

15.70

0.00

22.35

14.60

AIA Engineering

11-Feb-2013

569.50

-0.18

586.40

275.00

AJEL

11-Feb-2013

1.80

0.00

8.00

1.80

Alps Industries

11-Feb-2013

1.78

1.14

3.70

1.23

Amit Spinning

11-Feb-2013

0.51

0.00

1.15

0.36

Amrutanjan Heal

11-Feb-2013

138.00

1.32

151.60

96.80

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.25

0.00

19.95

14.62

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

25.65

4.91

35.85

19.25

Arrow Textiles

11-Feb-2013

5.16

3.20

7.75

4.17

Artefact

11-Feb-2013

17.55

0.00

29.45

13.20

Asahi India

11-Feb-2013

60.30

1.77

68.50

27.10

Ashnoor Text

11-Feb-2013

2.55

0.00

4.48

2.50

Atlanta

11-Feb-2013

41.65

0.60

51.00

24.55

ATN Int

11-Feb-2013

0.23

0.00

0.35

0.10

B Nanji Ent

11-Feb-2013

5.55

0.00

8.56

5.51

Bala Techno

11-Feb-2013

2.25

0.00

7.52

2.25

Bambino Agro

11-Feb-2013

58.95

4.34

79.00

30.45

Batliboi

11-Feb-2013

15.50

-3.43

16.85

6.61

BGIL Films

11-Feb-2013

2.07

-1.90

4.83

1.84

Bharatiya Glob

11-Feb-2013

7.25

-1.36

7.75

3.77

Bhoruka Alum

11-Feb-2013

0.72

0.00

1.35

0.57

Blue Blends

11-Feb-2013

8.98

0.00

15.43

6.80

Blue Chip

11-Feb-2013

0.61

0.00

0.71

0.12

Bodal Chemicals

11-Feb-2013

29.15

4.86

29.15

4.35

Bombay Oxygen

11-Feb-2013

5099.20

0.00

6100.00

5000.00

Brahmanand Him

11-Feb-2013

2.36

0.00

3.70

1.65

Britannia

11-Feb-2013

883.35

0.47

972.50

522.00

Camphor and All

11-Feb-2013

210.00

2.24

220.40

100.00

Camson Bio Tech

11-Feb-2013

61.25

-0.24

79.40

38.00

Celestial Labs

11-Feb-2013

17.85

-1.38

23.00

13.60

Chartered Logis

11-Feb-2013

8.35

-5.01

14.05

5.75

Choksi Imaging

11-Feb-2013

11.68

4.94

22.95

8.65

Citi Port Fin

11-Feb-2013

7.35

0.00

7.85

7.35

Clutch Auto

11-Feb-2013

16.70

4.70

21.45

11.52

Cubex Tubings

11-Feb-2013

4.84

-0.21

5.70

3.90

D & H India

11-Feb-2013

11.56

-2.03

13.77

9.80

DCW

11-Feb-2013

13.04

0.77

16.25

8.20

Deccan Poly

11-Feb-2013

9.50

0.00

17.58

9.20

Delta Magnets

11-Feb-2013

22.25

4.95

40.00

20.00

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.08

-4.90

5.80

3.00

Diamond Power

11-Feb-2013

67.10

2.52

77.70

28.99

Diligent Ind

11-Feb-2013

33.35

4.87

33.35

11.93

Dishman Pharma

11-Feb-2013

88.45

0.28

110.40

37.05

Ecoplast

11-Feb-2013

29.00

3.57

41.35

24.10

Electrosteel St

11-Feb-2013

4.47

0.68

5.19

2.56

Electrotherm

11-Feb-2013

22.20

0.45

27.40

11.66

Emmsons Intl

11-Feb-2013

38.50

0.00

77.50

29.00

Ennore Coke

11-Feb-2013

12.35

-5.00

23.85

10.90

Ent Network Ind

11-Feb-2013

374.50

0.29

442.00

198.10

Ester Ind

11-Feb-2013

13.20

1.62

16.75

6.56

Euro Ceramics

11-Feb-2013

4.47

9.83

5.27

3.20

Fineotex Chem

11-Feb-2013

35.50

14.52

35.60

15.65

Fintech Comm

11-Feb-2013

1.27

0.00

2.27

1.27

Gabriel India

11-Feb-2013

36.35

2.39

37.50

16.15

Geep Industrial

11-Feb-2013

77.00

1.99

81.35

32.00

Givo

11-Feb-2013

2.01

4.69

2.65

1.55

Global Sec

11-Feb-2013

6.98

-1.97

59.15

3.66

Globus Constr

11-Feb-2013

201.00

0.00

228.00

9.61

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

2.50

0.00

5.45

2.50

Gontermann

11-Feb-2013

6.31

0.00

9.95

4.55

Govind Rubber

11-Feb-2013

15.00

2.04

23.00

11.00

GPT Infra

11-Feb-2013

114.90

0.00

295.00

114.90

Guj Ind Power

11-Feb-2013

66.85

0.30

77.80

53.05

Gujchem Distill

11-Feb-2013

166.00

0.00

378.00

31.80

Hanjer Fibres

11-Feb-2013

2.00

0.00

4.24

2.00

Hanung Toys

11-Feb-2013

22.80

-0.22

138.00

12.35

Hasti Finance

11-Feb-2013

73.00

0.00

80.90

45.35

Heidelberg Cem

11-Feb-2013

44.20

2.43

50.90

27.85

Hexaware Tech

11-Feb-2013

170.55

5.05

174.85

72.30

Hindoostan Mill

11-Feb-2013

424.00

3.01

590.00

227.05

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

132.00

-0.75

154.90

93.00

Indian Card

11-Feb-2013

105.00

2.04

112.90

76.00

Indian Extract

11-Feb-2013

3.12

0.00

7.97

3.12

Indian Hotels

11-Feb-2013

75.00

0.40

79.00

37.55

Indian Terrain

11-Feb-2013

158.00

1.28

165.00

39.10

Indo Tech Trans

11-Feb-2013

72.00

1.34

99.40

42.50

Indokem

11-Feb-2013

1.69

0.00

2.13

0.58

Innocorp

11-Feb-2013

4.00

0.00

6.39

1.25

Insecticides

11-Feb-2013

246.65

0.39

431.00

203.00

Inventure Grow

11-Feb-2013

8.82

3.52

10.39

4.63

Jagsonpal Fin

11-Feb-2013

4.13

-4.62

5.60

4.13

Jaiprakash Asso

11-Feb-2013

57.40

5.03

83.60

28.40

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

22.10

1.61

43.50

14.45

JHS Svendgaard

11-Feb-2013

7.15

-4.67

23.41

4.35

JPT Securities

11-Feb-2013

11.00

-0.45

20.75

9.07

JSW ISPAT Steel

11-Feb-2013

9.98

0.00

12.79

7.62

Jumbo Bag

11-Feb-2013

4.98

0.00

6.45

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

6.75

-0.15

21.67

3.65

Kapil Cotex Ltd

11-Feb-2013

99.00

0.97

-

-

Karma Energy

11-Feb-2013

12.93

2.62

15.50

8.40

Karma Ind

11-Feb-2013

1.44

2.86

2.66

0.64

Kaushalya Infra

11-Feb-2013

6.79

3.82

9.00

3.23

KDDL

11-Feb-2013

77.60

0.00

89.95

59.00

Kemrock Indus

11-Feb-2013

21.15

-1.86

71.05

13.00

KFA Corporation

11-Feb-2013

15.75

0.00

16.00

8.32

KLG Capital

11-Feb-2013

28.35

5.00

36.60

17.15

KM Sugar Mills

11-Feb-2013

1.50

-3.23

1.64

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

129.50

-0.27

152.00

76.25

Lloyds Metals

11-Feb-2013

9.60

3.90

18.15

6.15

Lotus Chocolate

11-Feb-2013

67.00

1.36

74.00

55.25

Mahaan Foods

11-Feb-2013

9.78

0.00

25.30

8.28

Maithan Alloys

11-Feb-2013

72.00

6.59

87.85

50.00

Man Infra

11-Feb-2013

102.00

1.44

161.40

84.30

Mandhana Ind

11-Feb-2013

230.70

-0.41

268.00

200.15

Mangalam Cement

11-Feb-2013

134.70

4.50

145.95

88.00

Manugraph Ind

11-Feb-2013

31.50

1.12

39.50

22.05

Marathon Realty

11-Feb-2013

126.50

-1.90

155.00

103.10

Mayur Uniquoter

11-Feb-2013

304.50

11.25

642.00

101.25

Meghmani Organi

11-Feb-2013

9.05

1.57

10.25

3.76

Mercury Metals

11-Feb-2013

5.73

0.00

7.45

4.18

Metroglobal

11-Feb-2013

42.30

-1.63

48.75

28.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

49.95

0.00

52.30

0.85

Modipon

11-Feb-2013

9.50

0.00

21.90

9.50

Morarka Finance

11-Feb-2013

4.53

0.00

8.00

4.53

Nagpur Power

11-Feb-2013

25.95

-4.77

48.90

23.05

Nalwa Sons

11-Feb-2013

601.00

-0.50

680.00

451.55

NCC Finance

11-Feb-2013

0.38

0.00

0.82

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

16.65

0.00

16.65

2.66

NR Agarwal

11-Feb-2013

26.50

3.31

27.00

14.30

Nutraplus Prod

11-Feb-2013

13.70

0.15

14.74

9.62

OCL Iron

11-Feb-2013

19.40

1.31

34.50

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

33.60

-0.44

63.75

22.00

Olympic Oil Ind

11-Feb-2013

2.18

4.81

-

-

Omaxe

11-Feb-2013

127.65

0.55

139.05

104.14

Omnitech Infoso

11-Feb-2013

10.01

-0.40

143.10

8.43

ONGC

11-Feb-2013

318.00

0.35

353.00

234.40

Orient Press

11-Feb-2013

74.00

4.23

121.95

49.00

Oswal Agro

11-Feb-2013

11.99

-0.75

17.50

9.20

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

34.75

6.92

58.00

23.65

Paras Petro

11-Feb-2013

0.22

-4.35

0.32

0.16

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

98.35

-4.98

276.90

74.45

Pennar Alum

11-Feb-2013

0.23

-4.17

0.48

0.11

Perfect Pack

11-Feb-2013

28.75

-3.85

69.80

23.55

Piramal Enter

11-Feb-2013

600.00

0.70

648.30

476.00

Pochiraju Ind

11-Feb-2013

9.00

2.39

9.85

5.30

Polycon Intl

11-Feb-2013

10.17

0.00

13.68

7.48

Precision Wires

11-Feb-2013

89.60

3.88

91.80

41.50

Premier Energy

11-Feb-2013

9.55

4.95

17.70

7.50

Premier Synth

11-Feb-2013

10.55

0.00

17.75

10.25

Prime Property

11-Feb-2013

10.32

0.00

14.64

8.70

Prism Medico

11-Feb-2013

19.45

0.00

33.25

10.62

PTC India Fin

11-Feb-2013

14.37

1.91

15.49

9.50

Punj Lloyd

11-Feb-2013

33.85

2.27

57.80

20.25

Punjab Chemical

11-Feb-2013

71.00

-0.28

78.45

29.15

Rajapalayam

11-Feb-2013

220.00

-0.20

284.40

204.95

Rajkumar Forge

11-Feb-2013

15.15

-3.93

19.70

13.10

Rama Vision

11-Feb-2013

2.80

-4.76

3.60

1.82

Rasandik Engg

11-Feb-2013

23.65

-0.84

23.85

13.26

Ravileela Fin

11-Feb-2013

3.43

0.00

5.48

3.43

RDB Rasayans

11-Feb-2013

9.98

1.94

14.35

9.02

RDB Realty

11-Feb-2013

13.47

0.00

19.90

10.55

Real Realty

11-Feb-2013

5.87

-3.14

25.00

1.75

Redex Protech

11-Feb-2013

5.95

0.00

6.30

5.52

Regal Entertain

11-Feb-2013

7.20

0.00

11.00

6.84

Riba Textiles

11-Feb-2013

27.80

1.09

40.00

15.50

Roto Pumps

11-Feb-2013

171.15

-1.81

177.10

82.00

Sadbhav Engg

11-Feb-2013

128.55

14.52

131.15

52.00

Sahara Housing

11-Feb-2013

45.15

-2.80

56.00

30.00

Sakthi Finance

11-Feb-2013

11.50

0.00

12.74

9.98

Sakthi Sugars

11-Feb-2013

19.00

4.40

22.90

11.62

Sakuma Exports

11-Feb-2013

17.50

-0.28

19.00

12.40

Sanghvi Movers

11-Feb-2013

78.10

4.97

78.75

34.50

Sankhya Infotec

11-Feb-2013

9.60

3.78

10.96

4.87

Sanmit Infra

11-Feb-2013

8.13

2.26

10.10

4.11

Santaram Spin

11-Feb-2013

2.19

0.00

5.30

2.19

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

7.70

0.00

13.89

5.43

Sharad Fibres

11-Feb-2013

2.35

-24.19

-

-

Shilpa

11-Feb-2013

430.00

1.27

469.00

136.15

Shilpi Cable

11-Feb-2013

23.00

-1.50

26.65

11.50

Shree Metalloys

11-Feb-2013

21.55

0.00

23.40

6.67

Shreyans Ind

11-Feb-2013

25.05

0.00

26.50

16.00

Shri Baj Alloys

11-Feb-2013

15.70

-4.85

28.80

11.13

Shri Rama Multi

11-Feb-2013

3.51

2.33

10.48

2.70

Shricon Ind

11-Feb-2013

58.75

0.00

93.15

58.75

Spenta Intl

11-Feb-2013

13.10

0.00

16.57

11.54

Sri Lakshmi Tex

11-Feb-2013

27.80

0.00

34.80

21.90

Standard Batter

11-Feb-2013

9.79

-4.95

15.20

9.27

STC India

11-Feb-2013

196.90

1.21

217.40

68.25

Steel Exchange

11-Feb-2013

50.00

-0.20

84.50

33.25

Stylam Ind

11-Feb-2013

21.25

-5.35

35.00

19.15

Sumeet Ind

11-Feb-2013

15.60

4.00

32.90

14.70

Sundram

11-Feb-2013

72.00

-0.89

73.95

30.35

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

36.50

Suraj

11-Feb-2013

45.10

-1.10

64.00

13.85

Suryalata Spg

11-Feb-2013

55.20

-0.72

63.00

42.00

Suryodaya Invt

11-Feb-2013

0.00

0.00

-

-

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.56

0.00

1.25

0.39

Tara Jewels

11-Feb-2013

107.00

1.90

177.85

70.35

Tata Power

11-Feb-2013

83.70

2.64

92.64

68.25

Texmaco Infra

11-Feb-2013

29.80

-1.16

31.50

18.40

Texmaco Rail

11-Feb-2013

57.55

0.35

61.90

26.05

TGB Banquets

11-Feb-2013

51.00

1.39

78.35

37.65

Total Exports

11-Feb-2013

18.55

0.00

25.00

18.55

Towa Sokki

11-Feb-2013

3.41

4.92

-

-

Trigyn Tech

11-Feb-2013

27.30

0.55

34.00

6.15

TV TodayNetwork

11-Feb-2013

122.35

1.37

130.70

53.40

Tyche Ind

11-Feb-2013

21.30

-2.96

36.00

9.15

Ultramarine

11-Feb-2013

53.10

1.82

61.85

38.10

Umang Dairies

11-Feb-2013

32.70

0.46

45.00

22.55

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.30

-0.60

19.00

7.30

Upsurge Invest

11-Feb-2013

15.50

-0.96

56.30

12.30

Vandana

11-Feb-2013

21.25

2.16

33.40

11.56

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

7.35

4.26

15.00

4.65

Vimal Oils

11-Feb-2013

164.60

-0.24

179.00

80.00

Visa Steel

11-Feb-2013

16.75

-2.05

37.90

11.55

Visaka Ind

11-Feb-2013

77.00

1.18

106.75

66.20

VJIL Consulting

11-Feb-2013

8.65

-4.74

13.95

8.25

VKS Projects

11-Feb-2013

0.54

3.85

5.98

0.41

Voith Paper Fab

11-Feb-2013

256.15

-1.84

298.00

188.00

Voltamp Trans

11-Feb-2013

486.30

0.68

543.90

330.05

Voltas

11-Feb-2013

163.05

3.69

173.50

62.70

VST Tillers

11-Feb-2013

1072.00

6.20

1087.80

332.25

VTX Industries

11-Feb-2013

4.14

4.81

11.35

3.28

Vybra Automet

11-Feb-2013

3.91

0.00

10.70

3.36

Wall Street Fin

11-Feb-2013

8.03

0.00

12.99

6.67

Weizmann

11-Feb-2013

8.41

0.24

8.94

5.01

Weizmann Forex

11-Feb-2013

88.05

-4.96

96.55

49.70

Welspun Invest

11-Feb-2013

23.00

-4.17

28.00

10.00

Welspun Project

11-Feb-2013

12.55

-3.31

18.50

7.81

Welspun Syntex

11-Feb-2013

8.21

-2.73

10.75

6.03

Western I Ship

11-Feb-2013

1.54

-5.52

4.35

1.41

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

2.78

4.91

3.56

1.47

Zyden Gentec

11-Feb-2013

12.80

-0.31

44.95

11.96

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.