SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

5.10

4.51

6.49

2.84

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

86.00

-5.81

113.30

40.55

Acclaim Ind

11-Feb-2013

1.90

-4.52

8.55

1.29

Ace Soft Export

11-Feb-2013

10.05

-4.92

14.61

5.62

Ad Manum Fin

11-Feb-2013

28.35

6.38

51.25

23.50

Adhinath Textil

11-Feb-2013

1.95

0.00

3.15

1.13

Adinath Exim

11-Feb-2013

14.00

-3.45

15.43

10.39

AI Champdany

11-Feb-2013

17.05

-4.75

21.00

14.00

AIA Engineering

11-Feb-2013

763.85

-0.07

858.00

283.05

AJEL

11-Feb-2013

3.72

-4.62

8.00

1.62

Alps Industries

11-Feb-2013

1.95

4.84

3.70

1.25

Amit Spinning

11-Feb-2013

1.72

-4.97

1.92

0.36

Amrutanjan Heal

11-Feb-2013

176.70

0.77

193.50

96.80

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

8.20

-4.65

19.95

8.20

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

42.35

0.00

51.00

19.25

Arrow Textiles

11-Feb-2013

9.09

4.24

12.37

4.17

Artefact

11-Feb-2013

27.00

-4.26

30.80

13.20

Asahi India

11-Feb-2013

85.30

2.77

94.85

27.10

Ashnoor Text

11-Feb-2013

3.43

-4.99

4.22

2.43

Atlanta

11-Feb-2013

60.85

-1.30

73.15

24.55

ATN Int

11-Feb-2013

0.46

-2.13

0.81

0.10

B Nanji Ent

11-Feb-2013

5.55

0.00

8.56

5.51

Bala Techno

11-Feb-2013

2.35

4.91

5.24

2.14

Bambino Agro

11-Feb-2013

62.00

0.00

84.35

30.45

Batliboi

11-Feb-2013

26.75

-2.19

28.55

6.61

BGIL Films

11-Feb-2013

2.58

-4.80

4.44

1.84

Bharatiya Glob

11-Feb-2013

4.71

4.90

10.20

3.77

Bhoruka Alum

11-Feb-2013

1.26

4.13

1.90

0.57

Blue Blends

11-Feb-2013

9.50

0.00

14.96

6.80

Blue Chip

11-Feb-2013

0.45

-4.26

0.71

0.12

Bodal Chemicals

11-Feb-2013

58.45

-2.66

61.40

6.70

Bombay Oxygen

11-Feb-2013

5099.20

0.00

6100.00

5000.00

Brahmanand Him

11-Feb-2013

5.30

-1.67

5.61

1.65

Britannia

11-Feb-2013

1069.05

-0.41

1099.40

658.00

Camphor and All

11-Feb-2013

285.25

-1.65

370.00

100.00

Camson Bio Tech

11-Feb-2013

102.70

-1.49

128.95

38.00

Celestial Labs

11-Feb-2013

26.55

-0.75

30.05

14.35

Chartered Logis

11-Feb-2013

8.92

4.94

14.05

6.16

Choksi Imaging

11-Feb-2013

15.65

-4.28

22.95

8.65

Citi Port Fin

11-Feb-2013

7.00

0.00

7.85

7.00

Clutch Auto

11-Feb-2013

17.85

-0.56

23.50

11.52

Cubex Tubings

11-Feb-2013

7.18

4.97

9.81

3.90

D & H India

11-Feb-2013

17.90

0.56

19.50

9.80

DCW

11-Feb-2013

24.45

-2.59

29.70

8.20

Deccan Poly

11-Feb-2013

9.35

0.00

12.89

5.85

Delta Magnets

11-Feb-2013

27.20

-4.90

40.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

6.00

0.00

6.29

3.00

Diamond Power

11-Feb-2013

113.70

-1.77

130.90

28.99

Diligent Ind

11-Feb-2013

84.75

1.19

84.80

13.50

Dishman Pharma

11-Feb-2013

151.15

0.27

159.80

37.05

Ecoplast

11-Feb-2013

37.15

-4.99

48.60

25.35

Electrosteel St

11-Feb-2013

5.20

-3.35

7.85

2.56

Electrotherm

11-Feb-2013

26.45

1.93

35.90

11.66

Emmsons Intl

11-Feb-2013

33.65

1.82

52.00

29.00

Ennore Coke

11-Feb-2013

29.10

0.69

29.45

8.50

Ent Network Ind

11-Feb-2013

433.85

-2.32

467.00

198.10

Ester Ind

11-Feb-2013

21.00

-2.33

23.30

6.56

Euro Ceramics

11-Feb-2013

9.71

4.97

11.50

3.20

Fineotex Chem

11-Feb-2013

69.25

-4.61

77.50

17.25

Fintech Comm

11-Feb-2013

0.85

0.00

1.90

0.85

Gabriel India

11-Feb-2013

52.15

-0.19

56.00

16.15

Geep Industrial

11-Feb-2013

83.50

0.00

85.00

32.00

Givo

11-Feb-2013

2.78

-0.71

3.51

1.55

Global Sec

11-Feb-2013

4.19

-2.56

22.90

3.66

Globus Constr

11-Feb-2013

200.00

0.76

228.00

13.49

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

2.27

4.61

5.45

2.08

Gontermann

11-Feb-2013

7.50

4.75

9.99

4.55

Govind Rubber

11-Feb-2013

19.50

-4.88

24.74

11.00

GPT Infra

11-Feb-2013

170.00

1.07

295.00

103.55

Guj Ind Power

11-Feb-2013

89.95

-0.44

106.40

53.05

Gujchem Distill

11-Feb-2013

165.90

0.00

378.00

100.75

Hanjer Fibres

11-Feb-2013

1.89

0.00

4.24

1.89

Hanung Toys

11-Feb-2013

28.95

-2.53

63.00

12.35

Hasti Finance

11-Feb-2013

28.20

-1.91

76.80

26.45

Heidelberg Cem

11-Feb-2013

62.55

4.95

70.80

27.85

Hexaware Tech

11-Feb-2013

141.25

-1.60

179.85

110.40

Hindoostan Mill

11-Feb-2013

497.05

-1.62

590.00

227.05

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

158.20

0.06

179.95

93.00

Indian Card

11-Feb-2013

126.05

-1.98

149.80

76.00

Indian Extract

11-Feb-2013

6.94

0.00

7.97

2.25

Indian Hotels

11-Feb-2013

95.45

-0.78

111.60

37.55

Indian Terrain

11-Feb-2013

204.75

-1.09

214.00

64.00

Indo Tech Trans

11-Feb-2013

155.55

-0.64

189.85

42.50

Indokem

11-Feb-2013

5.90

3.51

5.90

0.58

Innocorp

11-Feb-2013

2.61

-0.38

6.39

1.70

Insecticides

11-Feb-2013

453.70

1.59

473.70

203.00

Inventure Grow

11-Feb-2013

10.89

0.93

13.90

5.00

Jagsonpal Fin

11-Feb-2013

3.04

0.00

5.60

2.85

Jaiprakash Asso

11-Feb-2013

61.10

2.95

88.80

28.40

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

31.90

-4.35

42.00

14.45

JHS Svendgaard

11-Feb-2013

8.35

2.71

10.41

4.35

JPT Securities

11-Feb-2013

12.68

-2.54

20.75

9.32

JSW ISPAT Steel

11-Feb-2013

9.98

0.00

12.79

7.62

Jumbo Bag

11-Feb-2013

5.47

-4.87

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

6.01

-4.91

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

51.20

4.92

-

-

Karma Energy

11-Feb-2013

19.05

-2.31

22.95

8.40

Karma Ind

11-Feb-2013

1.25

-4.58

2.05

0.64

Kaushalya Infra

11-Feb-2013

9.52

-4.99

12.88

3.23

KDDL

11-Feb-2013

161.70

5.00

161.70

59.65

Kemrock Indus

11-Feb-2013

27.55

-5.00

50.80

13.00

KFA Corporation

11-Feb-2013

20.80

0.00

22.95

8.32

KLG Capital

11-Feb-2013

37.05

-5.00

39.00

17.15

KM Sugar Mills

11-Feb-2013

4.43

4.98

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

142.00

-0.87

163.00

84.50

Lloyds Metals

11-Feb-2013

12.00

0.00

18.15

6.15

Lotus Chocolate

11-Feb-2013

62.90

-4.48

78.00

52.10

Mahaan Foods

11-Feb-2013

12.25

3.55

25.30

8.28

Maithan Alloys

11-Feb-2013

99.05

-3.69

119.75

50.50

Man Infra

11-Feb-2013

158.10

-0.53

187.80

84.30

Mandhana Ind

11-Feb-2013

234.80

-0.95

255.50

215.00

Mangalam Cement

11-Feb-2013

214.00

0.00

233.40

88.00

Manugraph Ind

11-Feb-2013

35.60

-0.14

44.00

22.05

Marathon Realty

11-Feb-2013

148.20

-1.53

172.90

103.10

Mayur Uniquoter

11-Feb-2013

450.05

0.08

642.00

102.50

Meghmani Organi

11-Feb-2013

12.09

-2.42

14.95

3.80

Mercury Metals

11-Feb-2013

4.72

0.00

7.45

4.18

Metroglobal

11-Feb-2013

54.90

6.29

62.80

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

55.05

0.18

55.75

3.83

Modipon

11-Feb-2013

14.65

-4.56

24.05

6.85

Morarka Finance

11-Feb-2013

6.76

0.00

8.30

4.04

Nagpur Power

11-Feb-2013

40.35

-4.27

44.10

23.05

Nalwa Sons

11-Feb-2013

747.85

-1.08

859.00

451.55

NCC Finance

11-Feb-2013

0.79

3.95

0.85

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

32.60

4.99

32.60

3.53

NR Agarwal

11-Feb-2013

24.50

0.00

33.60

14.30

Nutraplus Prod

11-Feb-2013

21.10

-4.74

22.90

9.62

OCL Iron

11-Feb-2013

25.00

-0.79

39.95

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

24.05

2.12

56.00

19.95

Olympic Oil Ind

11-Feb-2013

2.28

0.00

1.89

1.06

Omaxe

11-Feb-2013

132.70

-1.99

152.30

104.14

Omnitech Infoso

11-Feb-2013

12.50

-3.77

46.85

8.43

ONGC

11-Feb-2013

395.25

-1.41

472.00

234.40

Orient Press

11-Feb-2013

76.95

2.46

97.00

49.00

Oswal Agro

11-Feb-2013

14.10

0.71

19.90

10.00

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

37.75

-4.79

52.65

23.65

Paras Petro

11-Feb-2013

0.51

-3.77

0.84

0.16

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

24.10

-1.83

276.90

24.10

Pennar Alum

11-Feb-2013

0.49

-3.92

0.77

0.11

Perfect Pack

11-Feb-2013

34.65

5.00

54.50

23.55

Piramal Enter

11-Feb-2013

634.60

1.89

791.00

482.65

Pochiraju Ind

11-Feb-2013

15.73

-4.14

17.45

5.30

Polycon Intl

11-Feb-2013

11.00

0.00

13.68

8.25

Precision Wires

11-Feb-2013

109.00

-0.68

130.95

41.50

Premier Energy

11-Feb-2013

10.00

-2.44

18.34

7.50

Premier Synth

11-Feb-2013

10.55

0.00

17.75

10.03

Prime Property

11-Feb-2013

18.40

0.00

19.99

8.70

Prism Medico

11-Feb-2013

20.60

-0.48

30.05

10.62

PTC India Fin

11-Feb-2013

31.85

2.74

40.00

9.50

Punj Lloyd

11-Feb-2013

41.90

-2.78

60.85

20.25

Punjab Chemical

11-Feb-2013

92.20

-1.02

110.95

29.15

Rajapalayam

11-Feb-2013

314.45

-5.67

375.50

216.05

Rajkumar Forge

11-Feb-2013

16.00

0.00

19.70

13.10

Rama Vision

11-Feb-2013

3.30

-4.35

4.15

1.82

Rasandik Engg

11-Feb-2013

26.00

0.00

30.60

13.26

Ravileela Fin

11-Feb-2013

6.49

0.00

6.93

2.96

RDB Rasayans

11-Feb-2013

13.75

1.48

18.99

9.02

RDB Realty

11-Feb-2013

28.50

4.20

30.25

10.55

Real Realty

11-Feb-2013

6.79

-4.90

25.00

5.86

Redex Protech

11-Feb-2013

5.90

3.51

6.40

5.60

Regal Entertain

11-Feb-2013

9.95

-4.78

11.00

6.84

Riba Textiles

11-Feb-2013

26.50

1.92

40.00

15.50

Roto Pumps

11-Feb-2013

374.40

-0.76

434.00

82.00

Sadbhav Engg

11-Feb-2013

205.15

0.20

225.95

52.00

Sahara Housing

11-Feb-2013

62.60

-2.95

77.20

30.00

Sakthi Finance

11-Feb-2013

14.33

-3.11

18.00

9.99

Sakthi Sugars

11-Feb-2013

20.70

-2.36

27.00

11.62

Sakuma Exports

11-Feb-2013

22.75

-2.78

35.40

13.02

Sanghvi Movers

11-Feb-2013

167.90

3.77

176.10

34.50

Sankhya Infotec

11-Feb-2013

9.51

2.81

11.50

4.87

Sanmit Infra

11-Feb-2013

3.50

1.74

10.10

3.44

Santaram Spin

11-Feb-2013

3.25

-4.97

5.30

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

6.65

-5.00

11.69

5.31

Sharad Fibres

11-Feb-2013

2.35

-24.19

-

-

Shilpa

11-Feb-2013

490.45

-0.23

519.30

136.15

Shilpi Cable

11-Feb-2013

63.25

4.12

66.00

11.50

Shree Metalloys

11-Feb-2013

14.85

-4.81

22.90

6.67

Shreyans Ind

11-Feb-2013

36.90

4.98

39.95

20.00

Shri Baj Alloys

11-Feb-2013

32.80

0.00

32.80

11.13

Shri Rama Multi

11-Feb-2013

6.54

-3.11

10.48

2.70

Shricon Ind

11-Feb-2013

65.10

-4.96

97.65

58.75

Spenta Intl

11-Feb-2013

19.75

3.67

20.25

11.54

Sri Lakshmi Tex

11-Feb-2013

31.00

-3.13

36.00

21.90

Standard Batter

11-Feb-2013

8.95

-3.97

15.20

5.96

STC India

11-Feb-2013

210.40

0.86

247.65

68.25

Steel Exchange

11-Feb-2013

58.90

0.86

79.00

33.25

Stylam Ind

11-Feb-2013

35.45

1.87

38.85

17.60

Sumeet Ind

11-Feb-2013

15.30

-1.29

32.90

13.75

Sundram

11-Feb-2013

104.55

-3.64

118.40

30.35

Sunteck Wealth

11-Feb-2013

231.00

0.00

372.75

40.20

Suraj

11-Feb-2013

44.85

0.79

65.00

13.85

Suryalata Spg

11-Feb-2013

75.65

-2.39

85.90

42.00

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.94

-4.08

1.25

0.39

Tara Jewels

11-Feb-2013

93.80

-2.29

142.50

70.35

Tata Power

11-Feb-2013

101.15

0.30

115.25

68.25

Texmaco Infra

11-Feb-2013

37.35

-3.86

50.45

18.40

Texmaco Rail

11-Feb-2013

86.75

-3.72

149.80

26.05

TGB Banquets

11-Feb-2013

59.00

1.64

81.50

39.60

Total Exports

11-Feb-2013

22.95

0.00

25.00

18.55

Towa Sokki

11-Feb-2013

3.41

4.92

-

-

Trigyn Tech

11-Feb-2013

28.00

0.72

36.80

6.82

TV TodayNetwork

11-Feb-2013

133.55

-0.63

154.95

53.40

Tyche Ind

11-Feb-2013

21.05

-4.32

36.00

14.85

Ultramarine

11-Feb-2013

61.85

-1.36

78.00

38.10

Umang Dairies

11-Feb-2013

57.40

-0.26

66.60

22.55

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

9.60

4.92

17.85

5.71

Upsurge Invest

11-Feb-2013

35.20

-4.99

43.00

12.30

Vandana

11-Feb-2013

29.65

0.68

33.40

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

10.95

2.72

12.60

4.65

Vimal Oils

11-Feb-2013

165.00

1.23

207.00

80.00

Visa Steel

11-Feb-2013

22.00

-0.45

30.15

11.55

Visaka Ind

11-Feb-2013

122.55

-0.89

133.55

66.20

VJIL Consulting

11-Feb-2013

13.40

0.00

13.95

7.50

VKS Projects

11-Feb-2013

0.37

-2.63

5.98

0.32

Voith Paper Fab

11-Feb-2013

320.00

-0.62

349.00

205.75

Voltamp Trans

11-Feb-2013

656.55

-0.83

750.00

330.05

Voltas

11-Feb-2013

188.90

0.24

233.05

62.70

VST Tillers

11-Feb-2013

1625.85

-1.89

1998.00

362.00

VTX Industries

11-Feb-2013

4.90

-2.39

8.19

3.28

Vybra Automet

11-Feb-2013

6.61

-4.89

8.59

3.36

Wall Street Fin

11-Feb-2013

14.77

4.98

15.99

6.67

Weizmann

11-Feb-2013

11.00

0.73

13.25

5.20

Weizmann Forex

11-Feb-2013

151.40

-2.32

167.40

49.70

Welspun Invest

11-Feb-2013

31.00

4.20

31.80

10.00

Welspun Project

11-Feb-2013

32.00

2.07

35.40

7.81

Welspun Syntex

11-Feb-2013

16.65

-3.20

20.80

6.03

Western I Ship

11-Feb-2013

2.29

-1.72

4.35

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.26

2.29

6.42

1.64

Zyden Gentec

11-Feb-2013

15.64

1.96

36.50

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.