SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

4.42

0.00

6.95

1.64

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

119.20

-3.48

170.00

61.00

Acclaim Ind

11-Feb-2013

1.22

0.00

2.97

1.02

Ace Soft Export

11-Feb-2013

8.58

0.00

16.83

6.98

Ad Manum Fin

11-Feb-2013

24.70

-5.00

35.90

22.00

Adhinath Textil

11-Feb-2013

1.55

1.97

2.16

1.13

Adinath Exim

11-Feb-2013

10.90

-4.97

21.00

10.25

AI Champdany

11-Feb-2013

15.90

2.58

21.00

14.00

AIA Engineering

11-Feb-2013

1246.05

2.15

1361.15

571.85

AJEL

11-Feb-2013

2.72

0.00

5.25

1.62

Alps Industries

11-Feb-2013

1.95

0.00

2.60

1.22

Amit Spinning

11-Feb-2013

0.95

0.00

1.92

0.37

Amrutanjan Heal

11-Feb-2013

458.70

0.53

549.00

125.15

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

16.35

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

44.55

4.21

52.45

20.15

Arrow Textiles

11-Feb-2013

27.15

15.53

40.00

4.45

Artefact

11-Feb-2013

33.45

-4.97

61.45

15.35

Asahi India

11-Feb-2013

136.40

0.26

159.70

52.60

Ashnoor Text

11-Feb-2013

8.89

-1.22

19.85

2.43

Atlanta

11-Feb-2013

63.80

-0.93

103.70

37.10

ATN Int

11-Feb-2013

0.26

0.00

0.81

0.19

B Nanji Ent

11-Feb-2013

11.10

-4.97

12.87

5.51

Bala Techno

11-Feb-2013

5.18

0.00

0.52

0.21

Bambino Agro

11-Feb-2013

99.00

-0.60

154.95

57.95

Batliboi

11-Feb-2013

17.50

-3.05

38.85

11.01

BGIL Films

11-Feb-2013

1.95

-4.88

4.35

1.70

Bharatiya Glob

11-Feb-2013

3.25

-0.91

10.20

2.84

Bhoruka Alum

11-Feb-2013

0.61

-1.61

1.90

0.53

Blue Blends

11-Feb-2013

13.32

0.00

15.12

9.00

Blue Chip

11-Feb-2013

0.23

0.00

0.71

0.23

Bodal Chemicals

11-Feb-2013

30.65

-3.46

75.00

17.90

Bombay Oxygen

11-Feb-2013

5496.00

0.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

9.85

0.00

10.36

2.41

Britannia

11-Feb-2013

2154.20

-1.63

2249.95

812.00

Camphor and All

11-Feb-2013

252.50

1.12

432.90

175.80

Camson Bio Tech

11-Feb-2013

87.70

-2.45

164.00

50.70

Celestial Bio

11-Feb-2013

57.70

-0.35

73.25

17.65

Chartered Logis

11-Feb-2013

7.94

-2.82

20.95

6.16

Choksi Imaging

11-Feb-2013

15.00

0.00

20.75

8.65

Citi Port Fin

11-Feb-2013

7.87

0.00

7.87

5.44

Clutch Auto

11-Feb-2013

13.00

-3.70

32.70

11.80

Cubex Tubings

11-Feb-2013

9.98

4.94

15.01

4.46

D & H India

11-Feb-2013

16.25

4.17

23.15

10.40

DCW

11-Feb-2013

16.40

-1.20

31.25

11.06

Deccan Poly

11-Feb-2013

3.49

0.00

11.02

3.33

Delta Magnets

11-Feb-2013

32.45

3.02

49.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

3.76

4.74

6.52

2.91

Diamond Power

11-Feb-2013

43.50

-3.01

143.90

37.00

Diligent Ind

11-Feb-2013

96.60

-4.97

173.95

23.76

Dishman Pharma

11-Feb-2013

160.75

-0.12

197.00

85.30

Ecoplast

11-Feb-2013

42.45

3.28

69.95

29.25

Electrosteel St

11-Feb-2013

3.81

-1.04

7.85

3.26

Electrotherm

11-Feb-2013

22.70

2.02

35.90

13.55

Emmsons Intl

11-Feb-2013

17.05

5.83

54.00

13.53

Ennore Coke

11-Feb-2013

9.32

-4.99

29.65

8.50

Ent Network Ind

11-Feb-2013

709.95

-0.39

757.65

352.85

Ester Ind

11-Feb-2013

15.95

1.59

31.50

10.00

Euro Ceramics

11-Feb-2013

7.73

-4.92

11.50

3.20

Fineotex Chem

11-Feb-2013

99.20

3.23

148.90

13.50

Fintech Comm

11-Feb-2013

2.63

0.00

3.06

0.81

Gabriel India

11-Feb-2013

78.10

1.63

106.75

29.05

Geep Industrial

11-Feb-2013

103.10

-1.81

187.95

57.55

Givo

11-Feb-2013

1.69

-4.52

3.51

1.65

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

125.00

0.00

228.00

117.80

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.90

0.00

3.90

2.08

Gontermann

11-Feb-2013

7.66

7.58

14.13

4.55

Govind Rubber

11-Feb-2013

18.35

6.38

34.80

13.20

GPT Infra

11-Feb-2013

124.00

-4.98

258.50

81.00

Guj Ind Power

11-Feb-2013

80.55

-3.07

106.40

63.20

Gujchem Distill

11-Feb-2013

110.20

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

14.20

-5.96

42.95

13.80

Hasti Finance

11-Feb-2013

18.35

0.00

76.80

12.75

Heidelberg Cem

11-Feb-2013

72.45

-3.59

104.00

40.00

Hexaware Tech

11-Feb-2013

310.30

6.65

312.90

140.60

Hindoostan Mill

11-Feb-2013

391.20

-4.47

638.00

352.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

212.00

-3.99

258.00

127.60

Indian Card

11-Feb-2013

104.00

-1.89

179.95

88.25

Indian Extract

11-Feb-2013

15.40

0.00

16.50

2.25

Indian Hotels

11-Feb-2013

110.65

0.59

127.25

68.00

Indian Terrain

11-Feb-2013

576.00

2.49

661.00

140.00

Indo Tech Trans

11-Feb-2013

150.60

-5.88

251.60

59.00

Indokem

11-Feb-2013

4.80

1.69

10.22

1.50

Innocorp

11-Feb-2013

2.17

4.83

4.00

1.80

Insecticides

11-Feb-2013

652.75

-2.17

931.80

213.30

Inventure Grow

11-Feb-2013

10.68

-3.17

16.02

8.12

Jagsonpal Fin

11-Feb-2013

2.40

0.00

5.20

2.23

Jaiprakash Asso

11-Feb-2013

24.55

3.15

89.85

23.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

16.50

-1.49

42.00

16.35

JHS Svendgaard

11-Feb-2013

7.22

0.00

11.93

5.81

JPT Securities

11-Feb-2013

15.79

4.99

19.00

9.51

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.10

4.86

8.59

3.66

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

10.49

0.00

11.10

5.72

Kapil Cotex Ltd

11-Feb-2013

127.00

-4.94

-

-

Karma Energy

11-Feb-2013

20.85

0.97

34.25

10.98

Karma Ind

11-Feb-2013

0.40

-4.76

2.05

0.40

Kaushalya Infra

11-Feb-2013

5.50

5.77

12.88

5.12

KDDL

11-Feb-2013

279.90

-6.04

379.50

84.00

Kemrock Indus

11-Feb-2013

17.10

-4.20

70.45

15.80

KFA Corporation

11-Feb-2013

24.00

0.00

43.50

14.75

KLG Capital

11-Feb-2013

24.00

0.00

40.00

17.00

KM Sugar Mills

11-Feb-2013

2.00

-6.98

8.15

1.05

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

166.00

-1.01

178.90

109.00

Lloyds Metals

11-Feb-2013

7.97

13.86

14.81

6.70

Lotus Chocolate

11-Feb-2013

42.10

7.67

78.00

36.00

Mahaan Foods

11-Feb-2013

10.00

1.21

15.48

8.51

Maithan Alloys

11-Feb-2013

173.00

-5.46

240.30

59.00

Man Infra

11-Feb-2013

38.70

-0.26

48.50

17.82

Mandhana Ind

11-Feb-2013

267.60

2.14

326.45

229.40

Mangalam Cement

11-Feb-2013

252.60

-2.21

354.00

112.00

Manugraph Ind

11-Feb-2013

31.05

-4.75

49.00

27.00

Marathon Realty

11-Feb-2013

143.00

-2.79

236.00

112.40

Mayur Uniquoter

11-Feb-2013

429.10

0.80

513.70

270.00

Meghmani Organi

11-Feb-2013

14.90

-0.33

30.70

7.87

Mercury Metals

11-Feb-2013

3.47

0.00

7.45

3.47

Metroglobal

11-Feb-2013

60.00

2.65

83.05

42.50

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

7.55

-1.95

57.00

7.55

Modipon

11-Feb-2013

10.32

-9.95

25.80

6.85

Morarka Finance

11-Feb-2013

8.15

0.00

8.55

4.04

Nagpur Power

11-Feb-2013

24.10

1.47

46.00

20.60

Nalwa Sons

11-Feb-2013

630.00

-0.59

988.00

565.00

NCC Finance

11-Feb-2013

0.79

0.00

1.50

0.37

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

57.90

0.00

104.05

16.65

NR Agarwal

11-Feb-2013

18.35

2.23

33.60

16.15

Nutraplus Prod

11-Feb-2013

105.60

-0.94

120.20

12.25

OCL Iron

11-Feb-2013

19.95

1.01

39.95

16.40

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

21.95

-0.68

37.00

14.75

Olympic Oil Ind

11-Feb-2013

8.59

0.00

8.59

2.28

Omaxe

11-Feb-2013

134.30

0.60

152.30

120.05

Omnitech Infoso

11-Feb-2013

6.05

-6.35

15.20

5.51

ONGC

11-Feb-2013

304.10

0.10

472.00

301.00

Orient Press

11-Feb-2013

65.05

1.96

130.10

62.00

Oswal Agro

11-Feb-2013

12.02

-2.44

21.55

11.25

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

40.00

4.30

45.25

25.05

Paras Petro

11-Feb-2013

0.27

0.00

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

25.95

-7.32

181.45

18.00

Pennar Alum

11-Feb-2013

0.25

0.00

0.77

0.18

Perfect Pack

11-Feb-2013

40.05

0.00

65.10

24.00

Piramal Enter

11-Feb-2013

861.50

0.50

948.80

522.00

Pochiraju Ind

11-Feb-2013

55.45

-4.97

88.10

7.60

Polycon Intl

11-Feb-2013

10.26

-5.00

12.12

8.36

Precision Wires

11-Feb-2013

116.50

-2.10

165.90

79.20

Premier Energy

11-Feb-2013

8.97

-4.98

20.90

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

20.20

6.88

33.75

9.65

Prism Medico

11-Feb-2013

17.55

-2.77

28.40

15.30

PTC India Fin

11-Feb-2013

50.55

3.91

73.15

13.86

Punj Lloyd

11-Feb-2013

28.30

-0.18

60.85

26.60

Punjab Chemical

11-Feb-2013

157.40

-4.84

176.50

66.00

Rajapalayam

11-Feb-2013

282.60

0.39

398.95

218.05

Rajkumar Forge

11-Feb-2013

15.05

-4.14

20.15

13.70

Rama Vision

11-Feb-2013

3.43

-4.72

7.00

2.76

Rasandik Engg

11-Feb-2013

32.00

6.31

46.90

19.00

Ravileela Fin

11-Feb-2013

13.27

-4.94

14.50

2.96

RDB Rasayans

11-Feb-2013

15.15

-9.01

25.80

9.02

RDB Realty

11-Feb-2013

24.20

-3.97

38.15

11.85

Real Realty

11-Feb-2013

4.14

0.00

7.82

4.14

Redex Protech

11-Feb-2013

5.00

0.00

7.56

4.46

Regal Entertain

11-Feb-2013

8.80

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

15.90

5.30

38.95

13.00

Roto Pumps

11-Feb-2013

97.40

-2.21

174.90

27.50

Sadbhav Engg

11-Feb-2013

341.25

3.30

385.00

94.50

Sahara Housing

11-Feb-2013

43.10

-2.71

77.20

36.80

Sakthi Finance

11-Feb-2013

16.35

-4.66

26.90

10.40

Sakthi Sugars

11-Feb-2013

13.25

-0.38

27.45

12.20

Sakuma Exports

11-Feb-2013

20.60

0.73

35.40

16.25

Sanghvi Movers

11-Feb-2013

274.00

6.12

291.90

65.00

Sankhya Infotec

11-Feb-2013

15.75

-2.78

29.30

6.80

Sanmit Infra

11-Feb-2013

3.70

-4.88

8.52

3.35

Santaram Spin

11-Feb-2013

2.70

0.00

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

3.67

-12.62

9.97

3.41

Sharad Fibres

11-Feb-2013

8.38

0.00

9.26

8.00

Shilpa

11-Feb-2013

948.50

3.38

1059.00

340.00

Shilpi Cable

11-Feb-2013

40.25

-3.01

78.50

9.30

Shree Metalloys

11-Feb-2013

14.95

0.00

23.30

10.28

Shreyans Ind

11-Feb-2013

33.80

15.56

44.00

22.90

Shri Baj Alloys

11-Feb-2013

19.20

0.00

37.50

11.90

Shri Rama Multi

11-Feb-2013

4.06

-1.46

7.99

2.70

Shricon Ind

11-Feb-2013

21.40

0.00

97.65

20.40

Spenta Intl

11-Feb-2013

46.00

0.00

54.25

13.75

Sri Lakshmi Tex

11-Feb-2013

23.75

0.00

39.40

23.05

Standard Batter

11-Feb-2013

6.25

0.00

11.55

5.96

STC India

11-Feb-2013

141.00

-1.74

247.65

140.00

Steel Exchange

11-Feb-2013

36.60

-2.79

74.00

35.30

Stylam Ind

11-Feb-2013

100.25

-0.35

141.60

17.60

Sumeet Ind

11-Feb-2013

11.20

-3.86

23.50

11.00

Sundram

11-Feb-2013

169.80

0.00

219.00

53.00

Suraj

11-Feb-2013

53.30

3.80

103.80

40.55

Suryalata Spg

11-Feb-2013

108.50

-0.55

194.00

50.85

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

241.50

0.00

277.00

225.00

T Spirutual

11-Feb-2013

0.56

9.80

1.15

0.44

Tara Jewels

11-Feb-2013

56.70

4.81

130.00

50.00

Tata Power

11-Feb-2013

75.10

-1.57

115.25

74.10

Texmaco Infra

11-Feb-2013

32.95

-5.32

54.00

24.40

Texmaco Rail

11-Feb-2013

140.95

-0.21

170.75

43.75

TGB Banquets

11-Feb-2013

86.85

-5.08

104.65

39.05

Total Exports

11-Feb-2013

19.65

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

31.15

0.16

62.00

27.45

TV TodayNetwork

11-Feb-2013

208.40

3.40

261.85

111.15

Tyche Ind

11-Feb-2013

21.85

4.30

29.75

17.55

Ultramarine

11-Feb-2013

61.90

-0.64

88.00

50.00

Umang Dairies

11-Feb-2013

52.70

0.00

72.65

29.60

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

9.77

4.94

10.64

5.71

Upsurge Invest

11-Feb-2013

15.45

3.00

58.45

12.70

Vandana

11-Feb-2013

7.21

-1.90

35.50

7.21

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

6.65

-2.78

12.88

6.02

Vimal Oils

11-Feb-2013

237.50

1.89

278.00

144.05

Visa Steel

11-Feb-2013

13.95

-6.06

30.15

13.65

Visaka Ind

11-Feb-2013

88.20

3.40

143.00

67.00

VJIL Consulting

11-Feb-2013

8.00

0.00

14.20

7.20

VKS Projects

11-Feb-2013

0.19

0.00

0.71

0.17

Voith Paper Fab

11-Feb-2013

420.00

0.19

480.90

248.50

Voltamp Trans

11-Feb-2013

618.50

0.61

858.00

462.00

Voltas

11-Feb-2013

274.45

0.40

301.45

148.50

VST Tillers

11-Feb-2013

1251.25

-4.50

1998.00

899.65

VTX Industries

11-Feb-2013

3.21

0.00

7.45

2.88

Vybra Automet

11-Feb-2013

6.44

0.00

8.63

3.36

Wall Street Fin

11-Feb-2013

25.05

-8.58

34.90

7.51

Weizmann

11-Feb-2013

11.67

-8.47

17.00

7.00

Weizmann Forex

11-Feb-2013

280.00

2.79

340.00

64.80

Welspun Invest

11-Feb-2013

34.65

-8.82

48.60

22.00

Welspun Project

11-Feb-2013

30.40

-1.94

38.95

9.61

Welspun Syntex

11-Feb-2013

32.60

0.00

54.20

8.10

Western I Ship

11-Feb-2013

2.75

-4.84

4.78

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

6.62

-7.15

11.66

2.65

Zyden Gentec

11-Feb-2013

1.09

-4.39

3.64

1.09

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.