SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

2.63

0.00

6.95

2.63

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

124.20

1.43

144.00

45.90

Acclaim Ind

11-Feb-2013

2.14

2.39

6.93

1.29

Ace Soft Export

11-Feb-2013

9.44

0.00

14.61

5.62

Ad Manum Fin

11-Feb-2013

30.80

0.00

41.45

23.50

Adhinath Textil

11-Feb-2013

1.70

-4.49

3.15

1.13

Adinath Exim

11-Feb-2013

16.00

0.00

16.50

10.39

AI Champdany

11-Feb-2013

19.00

3.26

21.00

14.00

AIA Engineering

11-Feb-2013

891.25

0.12

1032.00

375.00

AJEL

11-Feb-2013

4.11

0.00

6.50

1.62

Alps Industries

11-Feb-2013

1.80

-9.09

3.70

1.25

Amit Spinning

11-Feb-2013

1.38

0.00

1.92

0.36

Amrutanjan Heal

11-Feb-2013

289.50

10.73

349.95

110.30

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

17.59

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

40.00

-3.61

52.45

19.25

Arrow Textiles

11-Feb-2013

12.19

4.55

15.65

4.45

Artefact

11-Feb-2013

29.40

4.44

34.25

14.35

Asahi India

11-Feb-2013

110.55

-2.77

121.60

39.00

Ashnoor Text

11-Feb-2013

6.57

1.86

6.57

2.43

Atlanta

11-Feb-2013

64.80

1.49

77.40

29.00

ATN Int

11-Feb-2013

0.41

0.00

0.81

0.14

B Nanji Ent

11-Feb-2013

8.00

0.00

12.87

5.51

Bala Techno

11-Feb-2013

2.83

0.00

3.51

2.14

Bambino Agro

11-Feb-2013

78.80

5.00

94.90

36.70

Batliboi

11-Feb-2013

24.30

-0.41

38.85

7.07

BGIL Films

11-Feb-2013

2.67

0.38

4.44

1.70

Bharatiya Glob

11-Feb-2013

3.35

4.04

10.20

2.91

Bhoruka Alum

11-Feb-2013

1.00

14.94

1.90

0.62

Blue Blends

11-Feb-2013

14.40

4.96

14.80

6.80

Blue Chip

11-Feb-2013

0.52

-13.33

0.71

0.12

Bodal Chemicals

11-Feb-2013

27.15

-4.90

75.00

8.20

Bombay Oxygen

11-Feb-2013

5885.25

5.00

6795.20

4844.25

Brahmanand Him

11-Feb-2013

4.90

4.26

5.88

1.65

Britannia

11-Feb-2013

1360.35

1.50

1510.00

812.00

Camphor and All

11-Feb-2013

345.40

0.23

432.90

108.15

Camson Bio Tech

11-Feb-2013

122.65

-0.89

148.80

50.70

Celestial Labs

11-Feb-2013

29.35

0.17

32.35

14.35

Chartered Logis

11-Feb-2013

10.10

0.00

14.05

6.16

Choksi Imaging

11-Feb-2013

13.60

-4.90

22.95

8.65

Citi Port Fin

11-Feb-2013

5.45

-4.55

7.70

5.45

Clutch Auto

11-Feb-2013

23.30

-1.27

32.70

11.52

Cubex Tubings

11-Feb-2013

11.84

4.96

12.22

3.95

D & H India

11-Feb-2013

19.00

6.15

23.15

9.80

DCW

11-Feb-2013

23.75

2.37

31.25

9.01

Deccan Poly

11-Feb-2013

6.80

4.94

11.02

5.85

Delta Magnets

11-Feb-2013

40.70

0.00

45.00

20.25

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.46

-4.90

6.52

3.14

Diamond Power

11-Feb-2013

118.05

1.55

139.20

40.00

Diligent Ind

11-Feb-2013

101.60

-4.96

173.95

13.50

Dishman Pharma

11-Feb-2013

152.95

0.10

197.00

56.85

Ecoplast

11-Feb-2013

37.05

0.00

48.60

25.35

Electrosteel St

11-Feb-2013

4.31

3.11

7.85

3.26

Electrotherm

11-Feb-2013

19.90

-4.78

35.90

13.50

Emmsons Intl

11-Feb-2013

30.20

0.83

54.00

28.85

Ennore Coke

11-Feb-2013

11.02

-4.92

29.65

8.50

Ent Network Ind

11-Feb-2013

458.35

2.41

467.00

290.00

Ester Ind

11-Feb-2013

23.55

2.17

31.50

10.00

Euro Ceramics

11-Feb-2013

7.08

4.89

11.50

3.20

Fineotex Chem

11-Feb-2013

111.15

4.71

151.00

19.55

Fintech Comm

11-Feb-2013

2.37

1.72

2.37

0.81

Gabriel India

11-Feb-2013

78.75

1.09

86.90

19.45

Geep Industrial

11-Feb-2013

76.35

0.00

87.90

33.60

Givo

11-Feb-2013

2.75

-4.51

3.51

1.56

Global Sec

11-Feb-2013

2.17

3.83

10.18

2.00

Globus Constr

11-Feb-2013

168.75

-2.57

228.00

40.60

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.45

0.00

5.45

2.08

Gontermann

11-Feb-2013

10.02

0.00

14.13

4.55

Govind Rubber

11-Feb-2013

21.10

0.48

26.65

12.60

GPT Infra

11-Feb-2013

92.10

0.00

278.00

92.10

Guj Ind Power

11-Feb-2013

83.35

-0.48

106.40

53.05

Gujchem Distill

11-Feb-2013

245.00

0.00

378.00

137.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

20.35

-2.40

42.95

15.50

Hasti Finance

11-Feb-2013

22.45

0.00

76.80

22.45

Heidelberg Cem

11-Feb-2013

85.75

0.47

104.00

32.70

Hexaware Tech

11-Feb-2013

178.65

4.78

208.40

112.10

Hindoostan Mill

11-Feb-2013

490.00

-1.03

590.00

250.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

167.45

0.18

179.95

100.00

Indian Card

11-Feb-2013

122.00

-0.81

179.95

79.00

Indian Extract

11-Feb-2013

7.97

0.00

8.41

2.25

Indian Hotels

11-Feb-2013

96.25

2.28

111.60

46.00

Indian Terrain

11-Feb-2013

341.00

3.62

414.10

90.00

Indo Tech Trans

11-Feb-2013

178.00

0.76

222.00

42.50

Indokem

11-Feb-2013

5.94

-4.96

6.90

0.58

Innocorp

11-Feb-2013

2.34

0.00

6.39

2.34

Insecticides

11-Feb-2013

791.10

2.62

831.65

203.00

Inventure Grow

11-Feb-2013

10.01

-1.86

16.02

7.01

Jagsonpal Fin

11-Feb-2013

2.40

0.00

5.31

2.36

Jaiprakash Asso

11-Feb-2013

29.95

0.50

89.85

24.05

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

20.35

1.24

42.00

16.85

JHS Svendgaard

11-Feb-2013

7.93

-3.76

11.93

4.35

JPT Securities

11-Feb-2013

13.55

0.00

20.75

10.00

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.48

-4.88

8.59

3.42

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

8.08

0.00

9.55

3.65

Kapil Cotex Ltd

11-Feb-2013

151.00

0.67

-

-

Karma Energy

11-Feb-2013

18.00

-5.01

22.95

8.40

Karma Ind

11-Feb-2013

0.82

3.80

2.05

0.64

Kaushalya Infra

11-Feb-2013

5.30

0.00

12.88

3.34

KDDL

11-Feb-2013

146.50

2.73

226.05

68.00

Kemrock Indus

11-Feb-2013

30.40

-4.85

70.45

13.00

KFA Corporation

11-Feb-2013

19.50

0.00

22.95

8.32

KLG Capital

11-Feb-2013

25.80

0.00

40.00

17.15

KM Sugar Mills

11-Feb-2013

3.25

-4.97

8.15

0.96

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

129.35

2.66

163.00

97.00

Lloyds Metals

11-Feb-2013

9.28

3.11

14.81

6.15

Lotus Chocolate

11-Feb-2013

62.90

0.40

78.00

51.30

Mahaan Foods

11-Feb-2013

10.95

-2.75

24.25

8.28

Maithan Alloys

11-Feb-2013

165.00

2.93

203.70

50.50

Man Infra

11-Feb-2013

22.70

-0.22

37.56

16.86

Mandhana Ind

11-Feb-2013

250.00

0.00

267.00

215.00

Mangalam Cement

11-Feb-2013

238.10

0.83

267.90

95.35

Manugraph Ind

11-Feb-2013

30.55

0.00

44.00

23.50

Marathon Realty

11-Feb-2013

157.00

-2.42

236.00

103.10

Mayur Uniquoter

11-Feb-2013

420.75

-1.10

485.00

127.50

Meghmani Organi

11-Feb-2013

18.65

8.43

20.30

4.41

Mercury Metals

11-Feb-2013

3.49

0.00

7.45

3.49

Metroglobal

11-Feb-2013

51.55

-4.27

76.00

28.05

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

46.80

1.30

57.00

10.06

Modipon

11-Feb-2013

16.97

4.95

24.05

6.85

Morarka Finance

11-Feb-2013

5.80

0.00

8.30

4.04

Nagpur Power

11-Feb-2013

40.00

0.00

46.00

23.15

Nalwa Sons

11-Feb-2013

769.70

1.86

988.00

508.05

NCC Finance

11-Feb-2013

1.39

1.46

1.45

0.35

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

81.65

0.00

81.65

11.15

NR Agarwal

11-Feb-2013

23.00

2.68

33.60

14.30

Nutraplus Prod

11-Feb-2013

37.50

4.17

37.80

9.62

OCL Iron

11-Feb-2013

26.65

-0.74

39.95

15.00

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

21.95

1.62

37.00

19.20

Olympic Oil Ind

11-Feb-2013

2.28

0.00

1.89

1.06

Omaxe

11-Feb-2013

128.30

1.06

152.30

104.14

Omnitech Infoso

11-Feb-2013

11.23

2.93

23.55

8.43

ONGC

11-Feb-2013

418.85

5.44

472.00

263.30

Orient Press

11-Feb-2013

118.90

-2.62

130.10

49.00

Oswal Agro

11-Feb-2013

13.92

-0.22

19.90

10.75

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

34.75

0.00

51.00

23.65

Paras Petro

11-Feb-2013

0.35

-2.78

0.84

0.19

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

23.25

1.09

276.90

20.55

Pennar Alum

11-Feb-2013

0.47

-4.08

0.77

0.18

Perfect Pack

11-Feb-2013

38.15

-4.98

44.10

23.55

Piramal Enter

11-Feb-2013

685.30

1.24

835.00

482.65

Pochiraju Ind

11-Feb-2013

28.50

-0.35

32.90

6.24

Polycon Intl

11-Feb-2013

9.03

0.00

13.68

9.03

Precision Wires

11-Feb-2013

125.60

1.41

141.30

56.10

Premier Energy

11-Feb-2013

13.85

8.20

19.10

7.50

Premier Synth

11-Feb-2013

11.00

0.00

16.90

10.03

Prime Property

11-Feb-2013

23.85

4.84

33.75

8.70

Prism Medico

11-Feb-2013

20.05

4.97

28.15

10.62

PTC India Fin

11-Feb-2013

43.35

0.81

49.20

10.81

Punj Lloyd

11-Feb-2013

35.70

1.85

60.85

24.90

Punjab Chemical

11-Feb-2013

116.65

0.60

142.85

36.30

Rajapalayam

11-Feb-2013

354.05

3.36

398.95

216.05

Rajkumar Forge

11-Feb-2013

16.30

-4.12

19.70

13.10

Rama Vision

11-Feb-2013

5.60

0.00

6.74

1.82

Rasandik Engg

11-Feb-2013

35.75

10.00

42.00

13.26

Ravileela Fin

11-Feb-2013

3.73

0.00

6.93

2.96

RDB Rasayans

11-Feb-2013

13.83

2.07

19.89

9.02

RDB Realty

11-Feb-2013

24.65

10.79

31.00

10.55

Real Realty

11-Feb-2013

7.03

0.00

12.90

5.86

Redex Protech

11-Feb-2013

6.50

-4.97

7.56

5.42

Regal Entertain

11-Feb-2013

9.03

0.00

11.50

6.84

Riba Textiles

11-Feb-2013

22.10

-9.24

40.00

15.50

Roto Pumps

11-Feb-2013

409.15

2.42

499.90

90.00

Sadbhav Engg

11-Feb-2013

213.40

0.14

252.10

61.15

Sahara Housing

11-Feb-2013

48.85

-0.31

77.20

30.00

Sakthi Finance

11-Feb-2013

16.25

-4.13

26.90

9.99

Sakthi Sugars

11-Feb-2013

16.00

1.27

27.45

12.35

Sakuma Exports

11-Feb-2013

22.90

-0.65

35.40

14.30

Sanghvi Movers

11-Feb-2013

160.00

-1.23

176.10

39.30

Sankhya Infotec

11-Feb-2013

11.95

-8.15

17.00

5.06

Sanmit Infra

11-Feb-2013

6.12

4.97

9.55

3.35

Santaram Spin

11-Feb-2013

5.40

-2.00

5.51

2.05

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

5.15

0.39

11.69

4.78

Sharad Fibres

11-Feb-2013

8.40

0.00

2.35

2.35

Shilpa

11-Feb-2013

518.20

0.31

581.00

196.60

Shilpi Cable

11-Feb-2013

59.35

-4.96

78.50

8.35

Shree Metalloys

11-Feb-2013

22.20

3.74

22.90

6.67

Shreyans Ind

11-Feb-2013

31.55

-2.02

41.05

20.20

Shri Baj Alloys

11-Feb-2013

30.05

0.00

37.50

11.13

Shri Rama Multi

11-Feb-2013

6.90

1.92

10.48

2.70

Shricon Ind

11-Feb-2013

39.00

0.00

97.65

39.00

Spenta Intl

11-Feb-2013

28.55

-2.73

35.95

11.54

Sri Lakshmi Tex

11-Feb-2013

26.45

0.00

39.40

21.90

Standard Batter

11-Feb-2013

7.02

0.00

15.20

5.96

STC India

11-Feb-2013

189.35

0.91

247.65

142.10

Steel Exchange

11-Feb-2013

56.80

1.25

74.00

33.25

Stylam Ind

11-Feb-2013

86.95

-3.01

103.60

17.60

Sumeet Ind

11-Feb-2013

14.51

0.76

32.90

13.35

Sundram

11-Feb-2013

156.00

1.00

173.00

34.40

Sunteck Wealth

11-Feb-2013

230.00

0.00

372.75

56.40

Suraj

11-Feb-2013

92.15

9.77

92.30

13.85

Suryalata Spg

11-Feb-2013

100.10

0.00

136.00

50.10

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

T Spirutual

11-Feb-2013

0.76

7.04

1.25

0.44

Tara Jewels

11-Feb-2013

95.25

-0.26

142.50

80.10

Tata Power

11-Feb-2013

86.80

1.52

115.25

68.95

Texmaco Infra

11-Feb-2013

40.00

0.76

50.45

21.15

Texmaco Rail

11-Feb-2013

85.85

-0.41

149.80

28.55

TGB Banquets

11-Feb-2013

57.10

0.97

81.50

46.40

Total Exports

11-Feb-2013

21.75

-4.81

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

47.40

1.39

62.00

11.41

TV TodayNetwork

11-Feb-2013

208.95

0.99

244.00

78.50

Tyche Ind

11-Feb-2013

21.00

-3.23

36.00

15.50

Ultramarine

11-Feb-2013

69.45

1.31

84.15

38.20

Umang Dairies

11-Feb-2013

50.20

-1.28

72.65

25.20

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

8.52

-4.80

13.92

5.71

Upsurge Invest

11-Feb-2013

54.50

3.32

56.90

12.50

Vandana

11-Feb-2013

30.05

-0.50

33.40

14.05

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

9.30

-1.48

12.88

5.77

Vimal Oils

11-Feb-2013

183.30

1.13

207.95

91.65

Visa Steel

11-Feb-2013

18.25

3.99

30.15

11.55

Visaka Ind

11-Feb-2013

116.30

-0.89

143.00

67.00

VJIL Consulting

11-Feb-2013

9.50

0.00

14.20

7.50

VKS Projects

11-Feb-2013

0.30

3.45

3.04

0.28

Voith Paper Fab

11-Feb-2013

383.00

0.43

458.45

215.00

Voltamp Trans

11-Feb-2013

657.85

3.96

750.00

341.50

Voltas

11-Feb-2013

231.60

0.76

270.70

81.80

VST Tillers

11-Feb-2013

1562.35

0.68

1998.00

471.00

VTX Industries

11-Feb-2013

3.70

0.00

8.19

3.28

Vybra Automet

11-Feb-2013

7.77

5.00

8.63

3.36

Wall Street Fin

11-Feb-2013

18.65

-4.60

26.10

7.23

Weizmann

11-Feb-2013

11.37

5.87

13.25

5.20

Weizmann Forex

11-Feb-2013

184.05

2.11

187.00

58.95

Welspun Invest

11-Feb-2013

33.35

1.06

39.30

15.35

Welspun Project

11-Feb-2013

21.15

0.71

35.40

7.81

Welspun Syntex

11-Feb-2013

28.40

-2.41

30.60

6.74

Western I Ship

11-Feb-2013

1.86

0.00

3.56

1.40

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

5.85

3.72

8.80

1.64

Zyden Gentec

11-Feb-2013

14.70

-1.08

26.55

6.35

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.