SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

1.74

0.00

6.18

1.74

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

131.85

-2.26

143.50

85.00

Acclaim Ind

11-Feb-2013

0.63

0.00

1.94

0.56

Ace Soft Export

11-Feb-2013

15.60

-4.88

22.40

6.85

Ad Manum Fin

11-Feb-2013

28.50

2.15

33.00

22.45

Adhinath Textil

11-Feb-2013

1.52

4.83

2.42

1.13

Adinath Exim

11-Feb-2013

14.45

2.63

17.70

8.74

AI Champdany

11-Feb-2013

23.80

4.85

40.85

13.32

AIA Engineering

11-Feb-2013

939.85

0.16

1080.90

700.00

AJEL

11-Feb-2013

5.20

0.00

5.38

1.90

Alps Industries

11-Feb-2013

4.99

1.84

8.69

1.50

Amit Spinning

11-Feb-2013

0.89

0.00

1.00

0.77

Amrutanjan Heal

11-Feb-2013

405.70

1.85

544.90

376.60

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

82.00

0.24

84.85

15.30

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

92.15

-4.95

142.00

39.90

Arrow Textiles

11-Feb-2013

36.65

-4.31

59.70

20.00

Artefact

11-Feb-2013

34.20

0.00

39.50

26.60

Asahi India

11-Feb-2013

149.60

-2.35

182.00

127.50

Ashnoor Text

11-Feb-2013

19.25

0.00

19.60

7.10

Atlanta

11-Feb-2013

41.90

6.08

60.55

25.45

ATN Int

11-Feb-2013

0.42

-4.55

0.64

0.26

B Nanji Ent

11-Feb-2013

11.69

0.00

16.25

10.55

Bala Techno

11-Feb-2013

0.26

0.00

0.57

0.26

Bambino Agro

11-Feb-2013

113.75

-1.94

165.30

85.70

Batliboi

11-Feb-2013

22.10

-0.67

32.05

16.50

BGIL Films

11-Feb-2013

1.90

0.00

3.84

1.55

Bharatiya Glob

11-Feb-2013

5.84

0.34

7.17

2.83

Bhoruka Alum

11-Feb-2013

0.52

4.00

0.81

0.37

Blue Blends

11-Feb-2013

84.00

-0.30

114.80

15.00

Blue Chip

11-Feb-2013

0.57

0.00

0.67

0.20

Bodal Chemicals

11-Feb-2013

85.15

-0.29

97.00

25.30

Bombay Oxygen

11-Feb-2013

5988.00

0.00

6615.00

5187.00

Brahmanand Him

11-Feb-2013

3.62

4.93

8.75

3.30

Britannia

11-Feb-2013

2743.20

0.89

3435.00

2421.00

Camphor and All

11-Feb-2013

541.85

-7.46

668.75

276.00

Camson Bio Tech

11-Feb-2013

22.75

-1.94

110.00

19.65

Celestial Bio

11-Feb-2013

22.45

-3.85

42.45

14.05

Chartered Logis

11-Feb-2013

21.65

7.18

28.00

8.05

Choksi Imaging

11-Feb-2013

28.15

-4.58

57.30

14.90

Citi Port Fin

11-Feb-2013

5.88

0.00

8.59

5.88

Clutch Auto

11-Feb-2013

6.32

0.00

19.20

6.32

Cubex Tubings

11-Feb-2013

11.15

-4.46

19.49

7.50

D & H India

11-Feb-2013

17.25

4.23

29.50

14.25

DCW

11-Feb-2013

28.80

0.88

32.10

15.00

Deccan Poly

11-Feb-2013

4.62

0.00

7.66

2.43

Delta Magnets

11-Feb-2013

25.05

-3.65

44.90

23.50

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

6.39

0.00

7.58

2.96

Diamond Power

11-Feb-2013

44.15

4.99

62.65

22.05

Diligent Ind

11-Feb-2013

14.79

2.00

44.88

13.20

Dishman Pharma

11-Feb-2013

153.30

-0.16

419.70

126.05

Ecoplast

11-Feb-2013

80.60

-0.19

108.65

35.20

Electrosteel St

11-Feb-2013

2.97

-0.67

4.52

2.05

Electrotherm

11-Feb-2013

59.30

-0.34

93.90

20.60

Emmsons Intl

11-Feb-2013

10.25

4.59

16.45

6.95

Ennore Coke

11-Feb-2013

6.20

0.00

11.95

3.73

Ent Network Ind

11-Feb-2013

754.20

2.24

849.00

570.00

Ester Ind

11-Feb-2013

57.85

-1.95

108.15

18.80

Euro Ceramics

11-Feb-2013

2.96

-1.99

8.52

2.61

Fineotex Chem

11-Feb-2013

29.40

-2.16

44.60

17.80

Fintech Comm

11-Feb-2013

2.05

0.00

2.50

1.96

Gabriel India

11-Feb-2013

88.85

3.86

101.85

72.00

Geep Industrial

11-Feb-2013

138.00

0.00

152.00

82.20

Givo

11-Feb-2013

2.70

4.65

4.76

2.06

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

15.05

0.00

100.00

15.05

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

4.60

0.00

4.60

3.71

Gontermann

11-Feb-2013

6.74

-4.13

10.67

5.33

Govind Rubber

11-Feb-2013

16.65

0.60

26.55

14.20

GPT Infra

11-Feb-2013

243.00

1.63

278.00

90.00

Guj Ind Power

11-Feb-2013

87.65

4.78

94.40

65.50

Gujchem Distill

11-Feb-2013

111.90

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

7.13

-2.60

12.78

6.70

Hasti Finance

11-Feb-2013

14.50

0.00

23.60

10.80

Heidelberg Cem

11-Feb-2013

97.60

1.04

104.80

60.00

Hexaware Tech

11-Feb-2013

218.20

1.28

298.00

202.90

Hindoostan Mill

11-Feb-2013

372.05

0.00

459.00

301.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

268.30

-0.54

301.10

200.30

Indian Card

11-Feb-2013

238.30

0.51

321.00

95.20

Indian Extract

11-Feb-2013

15.60

0.00

30.20

15.60

Indian Hotels

11-Feb-2013

118.00

1.29

124.80

80.75

Indian Terrain

11-Feb-2013

141.25

0.96

165.00

102.10

Indo Tech Trans

11-Feb-2013

237.25

-2.69

281.50

135.10

Indokem

11-Feb-2013

5.45

-4.39

8.90

3.46

Innocorp

11-Feb-2013

2.52

0.00

2.82

1.53

Insecticides

11-Feb-2013

441.40

-0.08

605.00

297.00

Inventure Grow

11-Feb-2013

23.50

-1.26

27.50

10.05

Jagsonpal Fin

11-Feb-2013

2.26

-4.64

2.97

2.00

Jaiprakash Asso

11-Feb-2013

5.65

-1.05

18.05

5.52

Jattashankar

11-Feb-2013

10.82

0.00

-

-

Jaypee Infra

11-Feb-2013

5.80

2.11

18.35

5.65

JHS Svendgaard

11-Feb-2013

32.65

4.98

38.40

7.90

JPT Securities

11-Feb-2013

12.50

0.00

53.00

11.17

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

7.51

1.21

9.33

3.62

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

6.50

0.15

8.92

4.15

Kapil Cotex Ltd

11-Feb-2013

145.00

-4.61

-

-

Karma Energy

11-Feb-2013

15.20

-7.32

29.85

14.90

Karma Ind

11-Feb-2013

0.36

0.00

1.00

0.34

Kaushalya Infra

11-Feb-2013

5.00

-1.96

7.85

3.05

KDDL

11-Feb-2013

164.75

-0.78

367.00

162.00

Kemrock Indus

11-Feb-2013

6.28

-0.32

26.40

6.00

KFA Corporation

11-Feb-2013

25.65

-5.00

32.90

19.95

KLG Capital

11-Feb-2013

23.30

-4.90

54.50

18.75

KM Sugar Mills

11-Feb-2013

7.41

2.49

8.30

1.65

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

107.00

-0.28

560.00

101.00

Lloyds Metals

11-Feb-2013

27.60

11.52

34.95

5.55

Lotus Chocolate

11-Feb-2013

51.20

3.75

81.80

28.70

Mahaan Foods

11-Feb-2013

9.00

0.00

17.91

8.38

Maithan Alloys

11-Feb-2013

265.45

5.48

313.80

72.25

Man Infra

11-Feb-2013

36.65

1.66

50.15

28.85

Mandhana Ind

11-Feb-2013

302.15

-3.06

345.00

242.00

Mangalam Cement

11-Feb-2013

249.30

0.87

286.00

151.10

Manugraph Ind

11-Feb-2013

50.40

0.00

72.95

29.00

Marathon Realty

11-Feb-2013

172.00

4.24

299.00

115.50

Mayur Uniquoter

11-Feb-2013

407.20

3.31

479.90

376.00

Meghmani Organi

11-Feb-2013

36.95

-2.51

46.75

14.85

Mercury Metals

11-Feb-2013

0.96

0.00

3.62

0.92

Metroglobal

11-Feb-2013

69.45

-3.54

90.00

54.00

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

9.59

-4.96

13.40

8.71

Morarka Finance

11-Feb-2013

9.50

0.00

9.50

4.40

Nagpur Power

11-Feb-2013

25.60

-4.83

43.00

24.70

Nalwa Sons

11-Feb-2013

635.00

2.24

806.00

560.00

NCC Finance

11-Feb-2013

1.25

0.00

1.52

0.61

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

43.00

0.00

92.00

38.50

NR Agarwal

11-Feb-2013

44.00

-0.45

47.00

17.80

Nutraplus Prod

11-Feb-2013

190.70

-0.70

494.40

120.00

OCL Iron

11-Feb-2013

10.20

-1.26

40.80

6.66

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

18.70

-1.84

25.75

12.72

Olympic Oil Ind

11-Feb-2013

30.70

0.00

30.70

9.01

Omaxe

11-Feb-2013

156.20

-0.06

156.95

130.00

Omnitech Infoso

11-Feb-2013

3.30

-3.79

7.47

3.21

ONGC

11-Feb-2013

213.85

0.33

330.00

188.00

Orient Press

11-Feb-2013

56.10

-2.09

78.00

51.80

Oswal Agro

11-Feb-2013

11.59

0.52

19.64

10.50

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

56.45

-13.62

104.00

30.65

Paras Petro

11-Feb-2013

0.23

0.00

0.34

0.15

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

12.96

0.00

34.95

11.01

Pennar Alum

11-Feb-2013

0.38

0.00

0.53

0.23

Perfect Pack

11-Feb-2013

55.10

4.95

71.00

30.20

Piramal Enter

11-Feb-2013

1384.95

-0.66

1536.50

805.00

Pochiraju Ind

11-Feb-2013

9.64

-3.50

41.30

7.00

Polycon Intl

11-Feb-2013

7.32

0.00

11.34

6.45

Precision Wires

11-Feb-2013

89.50

-1.21

189.80

68.25

Premier Energy

11-Feb-2013

4.64

4.98

7.00

3.84

Premier Synth

11-Feb-2013

34.20

0.00

34.30

9.03

Prime Property

11-Feb-2013

18.60

3.33

29.75

15.60

Prism Medico

11-Feb-2013

20.20

0.00

32.40

16.00

PTC India Fin

11-Feb-2013

36.10

1.55

52.25

29.75

Punj Lloyd

11-Feb-2013

20.55

-5.30

35.80

20.10

Punjab Chemical

11-Feb-2013

171.65

1.03

309.00

109.90

Rajapalayam

11-Feb-2013

366.40

1.06

454.00

220.50

Rajkumar Forge

11-Feb-2013

27.30

0.00

27.30

15.20

Rama Vision

11-Feb-2013

3.10

-4.32

6.60

2.85

Rasandik Engg

11-Feb-2013

61.50

0.74

94.60

29.20

Ravileela Fin

11-Feb-2013

10.79

0.00

14.70

6.51

RDB Rasayans

11-Feb-2013

22.60

4.63

33.00

13.00

RDB Realty

11-Feb-2013

27.95

-0.18

34.00

23.50

Real Realty

11-Feb-2013

7.87

4.93

9.78

4.32

Redex Protech

11-Feb-2013

9.38

0.00

9.38

3.14

Regal Entertain

11-Feb-2013

9.00

0.00

10.19

8.36

Riba Textiles

11-Feb-2013

35.05

-7.76

45.50

10.50

Roto Pumps

11-Feb-2013

53.45

-0.09

109.00

40.50

Sadbhav Engg

11-Feb-2013

278.10

0.80

369.95

198.45

Sahara Housing

11-Feb-2013

36.45

5.04

49.75

30.60

Sakthi Finance

11-Feb-2013

25.10

-6.52

29.85

14.00

Sakthi Sugars

11-Feb-2013

34.05

0.89

44.40

13.27

Sakuma Exports

11-Feb-2013

72.15

-11.31

103.70

26.50

Sanghvi Movers

11-Feb-2013

279.40

-1.53

408.00

255.00

Sankhya Infotec

11-Feb-2013

20.60

-14.17

49.85

10.31

Sanmit Infra

11-Feb-2013

7.09

0.00

11.35

4.54

Santaram Spin

11-Feb-2013

4.78

0.00

6.44

2.38

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

1.52

0.00

4.56

1.38

Sharad Fibres

11-Feb-2013

9.40

0.00

9.72

8.78

Shilpa

11-Feb-2013

462.80

5.03

1246.70

355.00

Shilpi Cable

11-Feb-2013

99.95

-0.45

105.20

30.60

Shree Metalloys

11-Feb-2013

10.03

0.00

22.40

10.03

Shreyans Ind

11-Feb-2013

45.35

-3.72

55.95

23.55

Shri Baj Alloys

11-Feb-2013

29.80

0.00

31.55

17.45

Shri Rama Multi

11-Feb-2013

5.62

-3.60

8.95

3.55

Shricon Ind

11-Feb-2013

18.65

0.00

51.30

18.65

Spenta Intl

11-Feb-2013

126.00

9.57

221.00

38.15

Sri Lakshmi Tex

11-Feb-2013

29.00

0.00

39.30

24.00

Standard Batter

11-Feb-2013

10.49

4.90

12.50

5.66

STC India

11-Feb-2013

87.45

0.58

220.40

71.20

Steel Exchange

11-Feb-2013

34.00

1.49

65.60

26.20

Stylam Ind

11-Feb-2013

238.60

1.02

255.00

82.10

Sumeet Ind

11-Feb-2013

12.86

-0.77

18.53

8.72

Sundram

11-Feb-2013

158.15

-2.53

189.50

135.00

Suraj

11-Feb-2013

43.40

0.93

72.50

34.00

Suryalata Spg

11-Feb-2013

113.70

0.18

171.70

85.55

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

182.90

0.00

253.50

182.90

T Spirutual

11-Feb-2013

0.67

0.00

0.94

0.48

Tara Jewels

11-Feb-2013

32.35

-4.15

67.35

30.65

Tata Power

11-Feb-2013

75.10

3.30

76.95

55.00

Texmaco Infra

11-Feb-2013

31.60

1.94

45.00

27.00

Texmaco Rail

11-Feb-2013

105.05

2.19

154.70

89.50

TGB Banquets

11-Feb-2013

67.15

-1.54

135.80

43.50

Total Exports

11-Feb-2013

10.29

0.00

38.55

10.29

Towa Sokki

11-Feb-2013

5.00

0.00

5.22

3.75

Trigyn Tech

11-Feb-2013

108.35

-2.56

125.15

26.75

TV TodayNetwork

11-Feb-2013

306.75

-0.92

350.50

165.15

Tyche Ind

11-Feb-2013

62.10

-1.35

72.25

20.75

Ultramarine

11-Feb-2013

134.10

-0.22

145.00

65.00

Umang Dairies

11-Feb-2013

65.55

3.80

91.70

46.10

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

15.30

0.00

29.30

13.30

Upsurge Invest

11-Feb-2013

27.50

-7.09

35.00

11.55

Vandana

11-Feb-2013

0.34

-2.86

6.04

0.31

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

31.00

0.16

32.45

4.42

Vimal Oils

11-Feb-2013

42.05

-2.21

210.70

40.05

Visa Steel

11-Feb-2013

13.31

-3.06

21.50

12.05

Visaka Ind

11-Feb-2013

141.15

1.66

189.00

88.70

VJIL Consulting

11-Feb-2013

26.60

2.50

38.05

9.03

VKS Projects

11-Feb-2013

0.09

-10.00

0.20

0.07

Voith Paper Fab

11-Feb-2013

558.15

-1.07

820.50

476.10

Voltamp Trans

11-Feb-2013

794.65

-0.18

962.25

607.75

Voltas

11-Feb-2013

339.35

0.79

360.00

211.20

VST Tillers

11-Feb-2013

1816.70

-4.00

1924.75

1274.00

VTX Industries

11-Feb-2013

1.43

0.00

3.03

1.28

Vybra Automet

11-Feb-2013

6.00

0.00

8.63

4.72

Wall Street Fin

11-Feb-2013

24.20

0.00

38.75

19.70

Weizmann

11-Feb-2013

19.85

-4.34

30.50

12.00

Weizmann Forex

11-Feb-2013

177.00

1.14

340.00

151.00

Welspun Invest

11-Feb-2013

56.00

0.00

66.90

33.75

Welspun Project

11-Feb-2013

55.85

2.20

79.10

36.00

Welspun Syntex

11-Feb-2013

103.75

-1.10

163.50

44.10

Western I Ship

11-Feb-2013

1.95

-4.41

4.45

1.65

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

1.30

0.00

4.54

1.15

Zyden Gentec

11-Feb-2013

0.87

0.00

1.35

0.68

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.