SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aadi Industries

11-Feb-2013

6.20

0.00

6.95

1.64

Aankit Granites

11-Feb-2013

0.00

0.00

-

-

ABC Bearings

11-Feb-2013

116.50

-1.27

170.00

74.55

Acclaim Ind

11-Feb-2013

0.77

0.00

2.97

0.77

Ace Soft Export

11-Feb-2013

7.60

0.00

16.83

6.12

Ad Manum Fin

11-Feb-2013

29.75

0.00

35.90

22.00

Adhinath Textil

11-Feb-2013

1.27

0.00

2.16

1.13

Adinath Exim

11-Feb-2013

13.30

0.00

21.00

10.25

AI Champdany

11-Feb-2013

16.95

4.63

21.00

14.75

AIA Engineering

11-Feb-2013

1038.95

-2.97

1361.15

705.00

AJEL

11-Feb-2013

3.44

0.00

5.25

2.46

Alps Industries

11-Feb-2013

2.00

-3.85

2.60

1.22

Amit Spinning

11-Feb-2013

0.89

0.00

1.92

0.64

Amrutanjan Heal

11-Feb-2013

456.40

0.40

564.40

150.00

Anand Projects

11-Feb-2013

18.30

1.95

-

-

Anar Industries

11-Feb-2013

16.35

0.00

19.95

7.45

Apis India

11-Feb-2013

50.00

525.00

-

-

Apple Credit

11-Feb-2013

1.60

-8.57

-

-

Aroni Comm

11-Feb-2013

52.70

0.00

52.75

27.60

Arrow Textiles

11-Feb-2013

23.95

-0.21

40.00

7.00

Artefact

11-Feb-2013

34.05

0.00

61.45

17.40

Asahi India

11-Feb-2013

152.05

4.11

159.70

63.50

Ashnoor Text

11-Feb-2013

9.00

-4.76

19.85

2.43

Atlanta

11-Feb-2013

64.45

0.16

103.70

45.70

ATN Int

11-Feb-2013

0.35

2.94

0.81

0.24

B Nanji Ent

11-Feb-2013

11.07

0.00

12.87

6.03

Bala Techno

11-Feb-2013

0.55

0.00

0.55

0.21

Bambino Agro

11-Feb-2013

109.00

4.91

154.95

56.75

Batliboi

11-Feb-2013

21.00

0.00

38.85

17.25

BGIL Films

11-Feb-2013

3.25

0.00

4.35

1.69

Bharatiya Glob

11-Feb-2013

2.73

0.00

10.20

2.71

Bhoruka Alum

11-Feb-2013

0.52

1.96

1.90

0.50

Blue Blends

11-Feb-2013

15.40

-4.64

17.00

9.43

Blue Chip

11-Feb-2013

0.23

0.00

0.70

0.22

Bodal Chemicals

11-Feb-2013

30.25

0.33

75.00

24.55

Bombay Oxygen

11-Feb-2013

5229.00

0.00

6795.20

5086.45

Brahmanand Him

11-Feb-2013

9.00

0.00

10.50

2.41

Britannia

11-Feb-2013

2431.15

6.38

2556.45

828.50

Camphor and All

11-Feb-2013

272.80

-2.95

432.90

211.00

Camson Bio Tech

11-Feb-2013

108.00

1.98

164.00

62.30

Celestial Bio

11-Feb-2013

63.45

-2.16

75.95

21.45

Chartered Logis

11-Feb-2013

10.28

1.58

20.95

6.70

Choksi Imaging

11-Feb-2013

18.00

0.00

20.75

9.83

Citi Port Fin

11-Feb-2013

6.75

0.00

7.87

5.44

Clutch Auto

11-Feb-2013

13.75

0.36

32.70

12.55

Cubex Tubings

11-Feb-2013

8.31

0.00

15.01

4.90

D & H India

11-Feb-2013

22.00

-5.38

27.50

14.01

DCW

11-Feb-2013

17.60

-1.40

31.25

14.85

Deccan Poly

11-Feb-2013

3.20

0.00

11.02

3.20

Delta Magnets

11-Feb-2013

33.05

0.00

49.00

21.00

Dhar Textile

11-Feb-2013

2.41

-4.74

-

-

Dharani Finance

11-Feb-2013

4.87

0.00

6.52

2.91

Diamond Power

11-Feb-2013

46.85

-1.06

143.90

37.00

Diligent Ind

11-Feb-2013

69.10

-3.22

173.95

55.30

Dishman Pharma

11-Feb-2013

157.30

3.38

197.00

84.75

Ecoplast

11-Feb-2013

44.00

-2.22

69.95

31.70

Electrosteel St

11-Feb-2013

4.38

0.69

7.85

3.28

Electrotherm

11-Feb-2013

27.25

3.42

38.80

13.55

Emmsons Intl

11-Feb-2013

16.80

-4.00

54.00

13.53

Ennore Coke

11-Feb-2013

12.45

-4.96

29.65

8.37

Ent Network Ind

11-Feb-2013

675.30

0.08

814.00

389.00

Ester Ind

11-Feb-2013

23.30

2.19

31.50

15.10

Euro Ceramics

11-Feb-2013

6.27

4.85

11.50

4.06

Fineotex Chem

11-Feb-2013

150.10

3.88

155.90

23.00

Fintech Comm

11-Feb-2013

2.63

0.00

3.06

0.81

Gabriel India

11-Feb-2013

81.55

-4.34

106.75

38.10

Geep Industrial

11-Feb-2013

132.10

-4.96

187.95

63.80

Givo

11-Feb-2013

1.80

-1.64

3.51

1.57

Global Sec

11-Feb-2013

3.61

0.00

9.86

2.00

Globus Constr

11-Feb-2013

95.00

-4.52

202.50

91.70

Gold Rock Inves

11-Feb-2013

8.66

4.97

-

-

Golden Carpe

11-Feb-2013

3.90

0.00

3.90

2.08

Gontermann

11-Feb-2013

7.40

0.00

14.13

6.15

Govind Rubber

11-Feb-2013

21.30

1.19

34.80

14.53

GPT Infra

11-Feb-2013

122.00

6.83

258.50

81.00

Guj Ind Power

11-Feb-2013

85.00

0.65

106.40

77.35

Gujchem Distill

11-Feb-2013

122.30

0.00

289.00

110.20

Hanjer Fibres

11-Feb-2013

1.93

0.00

4.24

1.63

Hanung Toys

11-Feb-2013

8.65

-4.95

42.95

8.65

Hasti Finance

11-Feb-2013

19.20

0.00

62.00

12.75

Heidelberg Cem

11-Feb-2013

70.45

-0.91

104.00

51.90

Hexaware Tech

11-Feb-2013

279.50

0.72

335.45

137.20

Hindoostan Mill

11-Feb-2013

399.90

2.85

638.00

310.00

Hindustan Housi

11-Feb-2013

31.35

4.85

-

-

Hindustan Media

11-Feb-2013

229.00

-0.61

258.00

149.95

Indian Card

11-Feb-2013

109.60

5.18

179.95

92.60

Indian Extract

11-Feb-2013

25.20

-4.91

26.50

2.47

Indian Hotels

11-Feb-2013

104.05

0.19

127.25

79.65

Indian Terrain

11-Feb-2013

658.50

1.23

804.75

140.00

Indo Tech Trans

11-Feb-2013

168.70

2.49

251.60

100.00

Indokem

11-Feb-2013

5.00

4.17

10.22

1.50

Innocorp

11-Feb-2013

1.97

-4.37

3.93

1.80

Insecticides

11-Feb-2013

490.25

-0.81

947.50

193.34

Inventure Grow

11-Feb-2013

11.34

3.00

16.02

9.50

Jagsonpal Fin

11-Feb-2013

2.47

0.00

3.39

2.23

Jaiprakash Asso

11-Feb-2013

17.85

-2.19

89.85

17.70

Jattashankar

11-Feb-2013

1.00

0.00

-

-

Jaypee Infra

11-Feb-2013

14.80

-1.33

42.00

14.70

JHS Svendgaard

11-Feb-2013

9.45

0.00

11.93

5.81

JPT Securities

11-Feb-2013

46.30

1.98

46.30

9.51

JSW ISPAT Steel

11-Feb-2013

9.98

0.40

-

-

Jumbo Bag

11-Feb-2013

4.15

-3.04

8.59

3.73

Kampani Consult

11-Feb-2013

0.00

0.00

-

-

Kanishk Steel

11-Feb-2013

5.23

-4.91

11.10

5.23

Kapil Cotex Ltd

11-Feb-2013

164.00

0.00

-

-

Karma Energy

11-Feb-2013

20.15

-8.62

34.25

14.40

Karma Ind

11-Feb-2013

0.36

0.00

2.05

0.36

Kaushalya Infra

11-Feb-2013

6.36

-2.30

12.88

5.00

KDDL

11-Feb-2013

360.20

2.53

424.50

74.50

Kemrock Indus

11-Feb-2013

19.70

1.29

70.45

16.25

KFA Corporation

11-Feb-2013

25.50

0.00

43.50

16.55

KLG Capital

11-Feb-2013

46.00

3.49

46.30

17.00

KM Sugar Mills

11-Feb-2013

2.19

-3.52

8.15

1.83

KMF

11-Feb-2013

2.00

0.00

-

-

Knitworth Expor

11-Feb-2013

0.00

0.00

-

-

Kshitij Invt

11-Feb-2013

0.00

0.00

-

-

Lambodhara Text

11-Feb-2013

438.40

9.55

440.20

115.00

Lloyds Metals

11-Feb-2013

7.20

-0.55

14.81

6.11

Lotus Chocolate

11-Feb-2013

47.85

-2.15

78.00

36.00

Mahaan Foods

11-Feb-2013

12.31

0.00

15.48

9.00

Maithan Alloys

11-Feb-2013

232.00

0.83

240.30

77.60

Man Infra

11-Feb-2013

50.55

3.27

51.30

21.10

Mandhana Ind

11-Feb-2013

260.40

0.31

326.45

231.65

Mangalam Cement

11-Feb-2013

249.70

1.09

354.00

165.00

Manugraph Ind

11-Feb-2013

32.50

-3.13

49.00

27.65

Marathon Realty

11-Feb-2013

168.80

-1.11

236.00

132.60

Mayur Uniquoter

11-Feb-2013

418.20

-0.38

514.60

316.10

Meghmani Organi

11-Feb-2013

18.60

5.08

30.70

10.31

Mercury Metals

11-Feb-2013

3.30

0.00

5.62

3.30

Metroglobal

11-Feb-2013

64.45

-2.72

83.05

44.25

Metropoli Overs

11-Feb-2013

0.00

0.00

-

-

Mishka Finance

11-Feb-2013

6.59

0.00

57.00

6.59

Modipon

11-Feb-2013

11.86

0.00

25.80

7.00

Morarka Finance

11-Feb-2013

6.05

0.00

8.55

4.04

Nagpur Power

11-Feb-2013

32.00

0.00

46.00

20.60

Nalwa Sons

11-Feb-2013

656.25

-2.63

988.00

620.25

NCC Finance

11-Feb-2013

0.85

0.00

1.50

0.37

Neycer India

11-Feb-2013

0.00

0.00

-

-

Nivedita Mercan

11-Feb-2013

36.70

0.00

104.05

18.30

NR Agarwal

11-Feb-2013

20.00

-0.25

33.60

16.05

Nutraplus Prod

11-Feb-2013

143.20

-0.21

171.90

15.40

OCL Iron

11-Feb-2013

27.90

-0.18

39.95

16.40

Olympia Capital

11-Feb-2013

1.30

18.18

-

-

Olympic Cards

11-Feb-2013

22.10

2.79

34.50

14.75

Olympic Oil Ind

11-Feb-2013

8.59

0.00

8.59

2.28

Omaxe

11-Feb-2013

136.35

-0.11

152.30

120.05

Omnitech Infoso

11-Feb-2013

6.99

-0.99

15.20

5.51

ONGC

11-Feb-2013

322.45

1.53

472.00

301.00

Orient Press

11-Feb-2013

70.00

8.53

130.10

62.00

Oswal Agro

11-Feb-2013

13.84

-0.86

21.55

11.56

Oswal ChemandFe

11-Feb-2013

4.74

2.60

-

-

Panyam Cements

11-Feb-2013

39.30

-0.25

46.40

25.65

Paras Petro

11-Feb-2013

0.25

4.17

0.84

0.22

Parsoli CapandF

11-Feb-2013

18.05

4.94

-

-

Patidar Build

11-Feb-2013

18.90

-5.97

56.90

18.00

Pennar Alum

11-Feb-2013

0.36

2.86

0.77

0.23

Perfect Pack

11-Feb-2013

34.45

4.87

65.10

24.00

Piramal Enter

11-Feb-2013

989.10

-1.44

1043.00

608.40

Pochiraju Ind

11-Feb-2013

52.10

4.62

88.10

8.85

Polycon Intl

11-Feb-2013

9.00

0.00

12.12

8.17

Precision Wires

11-Feb-2013

126.10

-1.94

165.90

95.05

Premier Energy

11-Feb-2013

6.73

0.00

20.90

5.53

Premier Synth

11-Feb-2013

12.02

0.00

12.02

9.03

Prime Property

11-Feb-2013

21.25

-2.75

33.75

16.65

Prism Medico

11-Feb-2013

18.90

-1.56

28.40

15.85

PTC India Fin

11-Feb-2013

60.15

3.89

73.15

21.50

Punj Lloyd

11-Feb-2013

26.10

13.48

60.85

20.75

Punjab Chemical

11-Feb-2013

271.60

2.22

276.90

66.00

Rajapalayam

11-Feb-2013

282.70

-3.18

398.95

262.00

Rajkumar Forge

11-Feb-2013

17.65

4.75

20.15

15.05

Rama Vision

11-Feb-2013

3.00

0.00

7.00

2.63

Rasandik Engg

11-Feb-2013

32.50

-3.70

46.90

21.05

Ravileela Fin

11-Feb-2013

14.75

0.00

16.00

2.96

RDB Rasayans

11-Feb-2013

17.80

-1.11

25.80

11.50

RDB Realty

11-Feb-2013

27.55

-3.33

38.15

17.15

Real Realty

11-Feb-2013

4.34

0.00

7.82

4.14

Redex Protech

11-Feb-2013

7.15

0.00

7.56

4.46

Regal Entertain

11-Feb-2013

8.80

0.00

11.50

7.20

Riba Textiles

11-Feb-2013

13.24

-3.99

38.95

12.40

Roto Pumps

11-Feb-2013

95.60

1.16

174.90

42.21

Sadbhav Engg

11-Feb-2013

284.45

-0.32

385.00

160.25

Sahara Housing

11-Feb-2013

44.30

0.80

77.20

35.30

Sakthi Finance

11-Feb-2013

18.00

0.00

26.90

12.72

Sakthi Sugars

11-Feb-2013

12.90

-1.15

27.45

12.20

Sakuma Exports

11-Feb-2013

27.95

-2.44

36.50

18.45

Sanghvi Movers

11-Feb-2013

319.90

4.44

342.90

106.30

Sankhya Infotec

11-Feb-2013

13.70

4.98

29.30

8.20

Sanmit Infra

11-Feb-2013

6.54

0.00

8.43

3.31

Santaram Spin

11-Feb-2013

2.73

0.00

5.51

2.08

Saraswati Comm

11-Feb-2013

8.24

1.98

-

-

Scope Ind

11-Feb-2013

4.18

-5.00

9.90

3.11

Sharad Fibres

11-Feb-2013

9.26

0.00

9.26

8.38

Shilpa

11-Feb-2013

920.20

-0.27

1091.50

340.00

Shilpi Cable

11-Feb-2013

40.40

0.75

78.50

19.43

Shree Metalloys

11-Feb-2013

14.96

0.00

23.30

10.28

Shreyans Ind

11-Feb-2013

36.30

4.61

44.00

28.95

Shri Baj Alloys

11-Feb-2013

22.10

0.00

37.50

11.90

Shri Rama Multi

11-Feb-2013

4.36

4.81

7.99

3.71

Shricon Ind

11-Feb-2013

24.70

0.00

97.65

20.40

Spenta Intl

11-Feb-2013

45.60

0.00

54.25

14.80

Sri Lakshmi Tex

11-Feb-2013

27.00

4.85

39.40

23.05

Standard Batter

11-Feb-2013

8.50

0.00

11.55

5.72

STC India

11-Feb-2013

153.60

-0.97

244.90

139.00

Steel Exchange

11-Feb-2013

33.05

-3.78

74.00

31.50

Stylam Ind

11-Feb-2013

101.00

-1.13

141.60

25.10

Sumeet Ind

11-Feb-2013

13.58

-2.93

23.50

11.00

Sundram

11-Feb-2013

180.70

0.44

219.00

79.00

Suraj

11-Feb-2013

56.45

5.51

103.80

42.30

Suryalata Spg

11-Feb-2013

137.30

-0.51

194.00

61.20

Suryodaya Invt

11-Feb-2013

5.14

0.00

0.00

0.00

Suryodaya Plast

11-Feb-2013

0.90

20.00

-

-

SW Investments

11-Feb-2013

241.50

0.00

277.00

225.00

T Spirutual

11-Feb-2013

0.53

-3.64

1.15

0.49

Tara Jewels

11-Feb-2013

67.10

6.51

130.00

50.00

Tata Power

11-Feb-2013

75.75

-0.59

115.25

70.55

Texmaco Infra

11-Feb-2013

33.30

-0.75

54.00

31.60

Texmaco Rail

11-Feb-2013

133.60

3.37

170.75

75.50

TGB Banquets

11-Feb-2013

106.80

1.62

169.50

39.05

Total Exports

11-Feb-2013

19.65

0.00

24.05

18.55

Towa Sokki

11-Feb-2013

3.58

0.00

14.50

14.50

Trigyn Tech

11-Feb-2013

34.55

-1.14

62.00

25.45

TV TodayNetwork

11-Feb-2013

184.70

-2.84

261.85

119.30

Tyche Ind

11-Feb-2013

21.00

1.94

29.75

17.55

Ultramarine

11-Feb-2013

69.70

0.07

88.00

54.00

Umang Dairies

11-Feb-2013

59.25

0.17

83.60

46.00

UMS Radio

11-Feb-2013

52.90

-4.94

-

-

Upasana Finance

11-Feb-2013

16.24

0.00

17.98

5.71

Upsurge Invest

11-Feb-2013

19.00

0.00

58.45

12.70

Vandana

11-Feb-2013

4.78

0.84

35.50

4.65

Vegepro Foods

11-Feb-2013

0.85

13.33

-

-

Vidharbha Iron

11-Feb-2013

1.00

-4.76

-

-

Vijay Textiles

11-Feb-2013

5.65

0.53

12.88

5.46

Vimal Oils

11-Feb-2013

216.50

-0.23

278.00

163.00

Visa Steel

11-Feb-2013

18.45

-7.52

30.15

13.65

Visaka Ind

11-Feb-2013

117.20

-0.76

143.00

84.60

VJIL Consulting

11-Feb-2013

11.80

4.52

14.20

7.04

VKS Projects

11-Feb-2013

0.18

0.00

0.71

0.16

Voith Paper Fab

11-Feb-2013

546.50

2.05

549.90

274.00

Voltamp Trans

11-Feb-2013

698.00

-2.24

858.00

607.00

Voltas

11-Feb-2013

319.00

10.65

321.00

170.00

VST Tillers

11-Feb-2013

1427.75

-0.57

1998.00

1118.40

VTX Industries

11-Feb-2013

2.55

0.00

7.45

2.55

Vybra Automet

11-Feb-2013

6.09

0.00

8.63

3.91

Wall Street Fin

11-Feb-2013

23.85

-4.60

34.90

11.07

Weizmann

11-Feb-2013

14.43

-1.16

17.00

9.16

Weizmann Forex

11-Feb-2013

277.10

-3.04

340.00

95.00

Welspun Invest

11-Feb-2013

41.90

4.75

48.60

22.00

Welspun Project

11-Feb-2013

47.10

-1.26

53.80

19.05

Welspun Syntex

11-Feb-2013

40.50

-2.41

54.20

10.80

Western I Ship

11-Feb-2013

2.47

-5.00

4.78

1.57

Winro Commer

11-Feb-2013

232.85

4.98

-

-

Yuvraaj Hygiene

11-Feb-2013

4.79

3.46

11.66

4.50

Zyden Gentec

11-Feb-2013

1.20

20.00

3.64

0.85

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.