SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

219.00

-3.10

323.00

176.00

Adarsh Plant

09-Feb-2013

4.37

0.00

7.25

3.99

Addi Industries

09-Feb-2013

7.77

3.74

8.08

3.46

Adhunik Metalik

09-Feb-2013

7.80

3.86

27.00

5.77

Adi Finechem

09-Feb-2013

336.00

0.25

355.00

170.00

Agro Dutch Ind

09-Feb-2013

2.38

-3.64

5.19

2.21

Amrit Corp

09-Feb-2013

323.00

0.00

444.00

288.00

Andhra Petro

09-Feb-2013

12.56

-2.26

20.95

9.90

Anil Special

09-Feb-2013

1.22

-3.94

2.69

1.22

Ansal Propertie

09-Feb-2013

19.90

-2.45

26.70

14.40

Arihant Capital

09-Feb-2013

38.00

0.00

45.40

17.35

Asahi Fibres

09-Feb-2013

3.60

0.00

3.90

3.23

Asian Hotel (E)

09-Feb-2013

174.00

-1.97

200.00

120.00

Asian Tea Expo

09-Feb-2013

12.95

0.39

18.25

10.50

AVI Photochem

09-Feb-2013

9.80

0.00

9.80

7.80

Bafna Pharma

09-Feb-2013

28.50

-2.40

52.40

23.90

Bajaj Steel

09-Feb-2013

133.25

-0.74

254.70

130.60

Bengal Tea

09-Feb-2013

53.00

-4.16

80.00

33.15

BF Utilities

09-Feb-2013

496.75

-3.93

724.10

389.85

Bharat Texts

09-Feb-2013

10.65

0.00

12.45

10.65

BIL Continental

09-Feb-2013

4.18

0.00

8.82

6.00

Bimetal Bearing

09-Feb-2013

319.95

-0.20

414.80

258.00

Birla Ericsson

09-Feb-2013

34.95

-0.57

74.50

29.35

Bloom Ind

09-Feb-2013

4.20

0.00

5.00

2.60

Centennial Sutu

09-Feb-2013

43.55

0.00

96.50

30.00

Charms Ind

09-Feb-2013

2.84

0.00

2.98

1.35

CJ Gelatine

09-Feb-2013

7.15

0.00

12.33

6.30

Cochin Minerals

09-Feb-2013

107.50

7.61

116.85

61.05

Comfort

09-Feb-2013

0.88

7.32

1.61

0.73

Cords Cable Ind

09-Feb-2013

48.50

-3.19

70.90

21.50

Dazzel Confi

09-Feb-2013

0.19

0.00

0.26

0.09

DB Realty

09-Feb-2013

46.85

-5.35

73.30

35.80

Dhanada Corp

09-Feb-2013

4.78

4.82

9.20

4.16

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.10

14.81

Dynemic Product

09-Feb-2013

56.60

-1.31

79.00

39.00

Eastern Sugar

09-Feb-2013

1.08

0.00

1.21

0.55

Everlon Synth

09-Feb-2013

1.26

0.00

2.96

0.92

Filtron Enginee

09-Feb-2013

6.50

0.00

12.18

6.42

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

10.80

0.00

12.35

6.01

Fomento Resorts

09-Feb-2013

101.10

-4.17

148.90

82.00

Gemini Comm

09-Feb-2013

2.24

-4.68

5.75

0.88

Globus Corp

09-Feb-2013

0.30

3.45

0.31

0.08

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

56.50

-3.09

88.25

48.00

GSL Nova Petro

09-Feb-2013

0.58

1.75

0.74

0.41

Guj Borosil

09-Feb-2013

75.70

-2.45

101.95

18.80

Guj Raffia Ind

09-Feb-2013

8.17

0.00

10.40

5.54

Gulshan Poly

09-Feb-2013

331.50

-3.35

490.00

275.00

Hind Motors

09-Feb-2013

4.77

1.06

10.65

4.51

Hind Tin Works

09-Feb-2013

63.15

-3.07

75.50

44.10

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

152.00

-1.07

220.90

80.00

IGL

09-Feb-2013

605.85

-0.12

634.00

387.40

Indo Amines

09-Feb-2013

43.65

-2.35

57.70

20.50

Inter State Oil

09-Feb-2013

6.31

4.99

14.20

5.55

ISGEC Heavy Eng

09-Feb-2013

4500.00

-1.07

7099.90

3550.50

Jain Studios

09-Feb-2013

5.30

4.95

6.75

4.07

Jasch Ind

09-Feb-2013

36.00

-2.31

68.00

17.50

Jaybharat Text

09-Feb-2013

23.50

0.00

24.95

20.85

JIK Industries

09-Feb-2013

0.62

-4.62

1.16

0.59

Jocil

09-Feb-2013

-4.62

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

13.30

-9.22

23.00

13.00

Kanpur Plast

09-Feb-2013

152.45

-1.90

219.00

67.10

Khandwala Sec

09-Feb-2013

15.25

-3.17

20.20

14.70

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

20.50

0.00

22.65

19.65

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

568.75

0.00

569.00

557.75

Kriti Ind

09-Feb-2013

25.40

1.60

39.65

4.85

Kriti Nutrients

09-Feb-2013

15.90

-1.85

35.50

7.13

KSL & Ind

09-Feb-2013

14.85

-0.34

22.65

12.80

Kuwer Ind

09-Feb-2013

6.90

4.86

11.34

3.00

Longview Tea

09-Feb-2013

6.33

4.98

9.60

5.00

Mangalam Organ

09-Feb-2013

20.30

-3.33

30.50

14.20

MIC Electronics

09-Feb-2013

14.10

-2.76

29.50

13.00

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

1.79

0.00

5.75

1.79

Nahar Ent

09-Feb-2013

84.00

-6.41

108.40

41.60

Nelcast

09-Feb-2013

59.50

0.08

76.70

31.35

Nihar Info

09-Feb-2013

15.41

0.39

38.05

13.90

Nila Infra

09-Feb-2013

11.85

2.42

19.85

6.97

Nile

09-Feb-2013

184.70

-2.71

225.00

146.10

Nissan Copper

09-Feb-2013

0.83

0.00

2.15

0.78

North Eastern

09-Feb-2013

34.00

0.00

85.90

31.35

Nutech Global

09-Feb-2013

10.39

0.00

12.21

10.39

Ocean Agro

09-Feb-2013

17.05

0.00

26.90

9.70

Omkar Special

09-Feb-2013

162.80

-3.04

248.80

143.70

Orosil Smiths

09-Feb-2013

29.50

3.15

31.10

13.11

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

12.75

-4.14

19.60

8.40

Patels Airtemp

09-Feb-2013

132.10

-2.04

172.00

115.00

Pee Cee Cosma

09-Feb-2013

89.00

0.00

89.00

45.65

Pennar Inds

09-Feb-2013

42.10

-2.88

71.00

38.50

Poly Medicure

09-Feb-2013

389.95

-0.78

502.60

238.00

Pondy Oxides

09-Feb-2013

111.00

-2.37

155.00

67.80

Pradeep Metals

09-Feb-2013

46.70

-0.21

88.30

39.05

Precision Elec

09-Feb-2013

38.50

4.76

56.00

26.10

Prime Sec

09-Feb-2013

9.05

-1.09

10.30

3.25

Provestment

09-Feb-2013

5.09

-4.86

10.37

4.92

PSL

09-Feb-2013

6.55

-2.53

13.26

5.78

R Systems Intl

09-Feb-2013

51.50

-2.83

89.00

47.00

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

300.00

-2.88

368.00

238.00

Rishi Laser

09-Feb-2013

25.90

-1.52

33.65

11.25

Rishi Packers

09-Feb-2013

17.85

0.00

22.60

5.45

Ritesh Prop

09-Feb-2013

4.72

-4.65

10.23

3.90

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

161.00

0.28

192.50

139.05

Ruchi Strips

09-Feb-2013

3.60

0.00

8.00

2.99

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

2.34

-2.50

4.38

1.31

Sambhaav Media

09-Feb-2013

4.05

-2.41

9.74

3.19

Sanco Trans

09-Feb-2013

250.00

-3.47

375.00

208.00

Selan Explore

09-Feb-2013

199.30

-4.87

334.10

148.70

Shah Alloys

09-Feb-2013

8.50

1.31

15.15

4.04

Shaily Engg

09-Feb-2013

579.90

1.83

704.00

300.50

Shilchar Techno

09-Feb-2013

267.00

-3.92

349.00

107.00

Shivam Auto

09-Feb-2013

47.55

-5.75

169.50

39.70

Shree Rajasthan

09-Feb-2013

10.92

0.00

14.97

6.50

Shree Tulsi

09-Feb-2013

27.60

0.00

27.60

8.11

Smruthi Organic

09-Feb-2013

129.70

-5.12

221.90

84.10

Somi Conveyor

09-Feb-2013

38.80

-0.51

84.00

33.35

Srikalahasthi

09-Feb-2013

247.10

-1.20

349.00

174.60

STL Global

09-Feb-2013

5.92

4.96

8.15

2.08

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

20.95

2.20

23.00

14.65

Taparia Tools

09-Feb-2013

55.75

0.00

55.75

55.75

Tata Comm

09-Feb-2013

447.10

-1.40

490.30

325.70

Tavernier

09-Feb-2013

11.50

0.00

22.10

11.50

Techno Electric

09-Feb-2013

559.80

2.13

579.85

418.10

Todays Writing

09-Feb-2013

2.85

3.64

6.90

2.36

UG Hotels

09-Feb-2013

5.77

0.00

5.77

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

79.00

-1.25

101.00

37.55

Universal Starc

09-Feb-2013

24.00

3.90

37.10

16.45

Uttam Sugar

09-Feb-2013

72.60

-1.89

98.00

9.41

Vadilal Enter

09-Feb-2013

518.00

-3.82

818.00

398.00

Vadilal Ind

09-Feb-2013

627.80

-4.79

883.50

400.00

Vardhman Hold

09-Feb-2013

1104.85

0.00

1200.00

787.75

Venmax Drugs

09-Feb-2013

2.74

0.00

5.55

2.34

Venus Power Ven

09-Feb-2013

1.04

0.00

2.37

1.04

Vindhya Telelin

09-Feb-2013

613.00

2.88

1089.50

550.00

WS Industries

09-Feb-2013

10.10

-0.49

20.30

7.00

Yash Papers

09-Feb-2013

15.15

-2.57

29.45

6.67

Zen Tech

09-Feb-2013

72.85

0.62

134.90

58.45

Zenith Fibres

09-Feb-2013

136.50

-1.09

163.90

61.00

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.