SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

213.20

-4.52

302.45

121.30

Adarsh Plant

09-Feb-2013

6.80

0.00

9.23

6.80

Addi Industries

09-Feb-2013

3.25

0.00

6.10

2.21

Adhunik Metalik

09-Feb-2013

21.10

-1.40

58.15

18.05

Adi Finechem

09-Feb-2013

325.30

0.09

395.00

113.63

Agro Dutch Ind

09-Feb-2013

2.44

-8.27

5.90

1.34

Amrit Corp

09-Feb-2013

394.00

-1.50

600.00

360.95

Andhra Petro

09-Feb-2013

11.32

-3.74

15.84

8.42

Anil Special

09-Feb-2013

3.04

-5.00

7.00

2.90

Ansal Propertie

09-Feb-2013

22.95

2.91

43.50

17.40

Arihant Capital

09-Feb-2013

16.70

6.37

28.95

11.51

Asahi Fibres

09-Feb-2013

3.75

1.08

4.72

3.04

Asian Hotel (E)

09-Feb-2013

183.90

-0.43

267.30

135.00

Asian Tea Expo

09-Feb-2013

13.13

1.00

22.10

12.00

AVI Photochem

09-Feb-2013

12.90

0.00

33.40

12.90

Bafna Pharma

09-Feb-2013

29.65

2.07

38.50

16.90

Bajaj Steel

09-Feb-2013

163.60

1.30

350.00

158.00

Bengal Tea

09-Feb-2013

38.80

-0.51

62.85

35.00

BF Utilities

09-Feb-2013

673.75

1.25

890.00

437.05

Bharat Texts

09-Feb-2013

11.21

0.00

13.10

11.21

BIL Continental

09-Feb-2013

7.70

-4.94

-

-

Bimetal Bearing

09-Feb-2013

294.00

-2.20

499.20

202.30

Birla Ericsson

09-Feb-2013

49.25

-2.67

86.00

25.95

Bloom Ind

09-Feb-2013

6.02

-4.75

9.00

4.00

Centennial Sutu

09-Feb-2013

52.00

-3.70

67.65

20.05

Charms Ind

09-Feb-2013

2.45

0.00

4.17

1.80

CJ Gelatine

09-Feb-2013

8.02

0.00

17.85

7.72

Cochin Minerals

09-Feb-2013

74.00

-0.67

135.90

65.65

Comfort

09-Feb-2013

1.10

15.79

2.96

0.77

Cords Cable Ind

09-Feb-2013

25.20

-4.36

33.70

12.60

Dazzel Confi

09-Feb-2013

0.24

0.00

0.51

0.09

DB Realty

09-Feb-2013

64.45

0.70

116.20

51.00

Dhanada Corp

09-Feb-2013

6.10

0.00

13.68

5.10

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.10

14.81

Dynemic Product

09-Feb-2013

44.30

-1.01

101.50

28.25

Eastern Sugar

09-Feb-2013

1.19

-4.80

4.68

1.12

Everlon Synth

09-Feb-2013

1.70

0.00

3.50

0.90

Filtron Enginee

09-Feb-2013

10.10

0.00

39.00

8.72

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

7.00

0.00

12.91

3.56

Fomento Resorts

09-Feb-2013

89.05

0.00

107.00

53.05

Gemini Comm

09-Feb-2013

0.79

3.95

2.66

0.69

Globus Corp

09-Feb-2013

0.25

0.00

0.55

0.19

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

92.80

-1.90

186.70

79.00

GSL Nova Petro

09-Feb-2013

0.63

0.00

2.11

0.53

Guj Borosil

09-Feb-2013

20.00

-2.68

29.40

5.20

Guj Raffia Ind

09-Feb-2013

6.16

0.00

11.39

2.80

Gulshan Poly

09-Feb-2013

265.90

3.22

323.50

83.55

Hind Motors

09-Feb-2013

6.01

-0.99

13.30

6.00

Hind Tin Works

09-Feb-2013

58.30

5.52

116.80

32.70

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

86.60

-4.20

144.95

45.40

IGL

09-Feb-2013

412.65

-0.53

488.30

277.70

Indo Amines

09-Feb-2013

18.65

1.91

32.40

9.50

Inter State Oil

09-Feb-2013

8.04

0.00

9.99

4.87

ISGEC Heavy Eng

09-Feb-2013

5491.00

3.10

6374.00

1010.60

Jain Studios

09-Feb-2013

4.45

0.00

11.28

4.01

Jasch Ind

09-Feb-2013

20.05

6.65

28.20

7.11

Jaybharat Text

09-Feb-2013

20.90

0.00

27.20

19.80

JIK Industries

09-Feb-2013

0.86

-4.44

1.45

0.77

Jocil

09-Feb-2013

-4.44

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

15.50

-0.32

27.30

15.05

Kanpur Plast

09-Feb-2013

71.35

-1.72

104.90

33.80

Khandwala Sec

09-Feb-2013

15.90

4.61

19.90

10.64

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

22.10

0.00

24.85

18.70

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

557.75

0.00

569.00

547.00

Kriti Ind

09-Feb-2013

6.00

-4.46

13.17

4.31

Kriti Nutrients

09-Feb-2013

5.39

0.56

6.90

3.06

KSL & Ind

09-Feb-2013

17.35

-5.19

52.50

16.00

Kuwer Ind

09-Feb-2013

9.22

-1.91

52.70

7.10

Longview Tea

09-Feb-2013

5.00

0.00

15.98

4.60

Mangalam Organ

09-Feb-2013

23.40

-2.70

36.90

13.50

MIC Electronics

09-Feb-2013

7.57

-1.05

10.99

2.76

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

7.94

-4.91

10.32

3.26

Nahar Ent

09-Feb-2013

42.00

0.12

84.45

41.50

Nelcast

09-Feb-2013

29.80

-3.40

47.50

19.20

Nihar Info

09-Feb-2013

15.50

-1.59

20.40

0.48

Nila Infra

09-Feb-2013

8.05

-2.19

11.16

2.64

Nile

09-Feb-2013

212.10

0.19

371.40

71.00

Nissan Copper

09-Feb-2013

1.94

-0.51

3.55

1.51

North Eastern

09-Feb-2013

76.95

2.60

98.70

65.00

Nutech Global

09-Feb-2013

12.15

0.00

12.24

11.63

Ocean Agro

09-Feb-2013

19.50

0.00

19.60

6.65

Omkar Special

09-Feb-2013

149.60

-0.47

184.00

103.10

Orosil Smiths

09-Feb-2013

12.00

-0.83

28.00

6.41

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

19.15

4.08

22.95

12.00

Patels Airtemp

09-Feb-2013

138.30

0.44

185.80

45.05

Pee Cee Cosma

09-Feb-2013

37.30

-4.97

61.00

28.20

Pennar Inds

09-Feb-2013

50.25

-1.18

67.85

21.00

Poly Medicure

09-Feb-2013

502.90

1.51

1041.90

238.95

Pondy Oxides

09-Feb-2013

48.45

-5.00

76.55

19.10

Pradeep Metals

09-Feb-2013

42.70

0.12

72.90

17.60

Precision Elec

09-Feb-2013

27.95

4.29

37.40

9.00

Prime Sec

09-Feb-2013

4.00

5.26

11.02

3.01

Provestment

09-Feb-2013

9.06

0.00

10.80

5.98

PSL

09-Feb-2013

9.01

-4.35

36.20

8.95

R Systems Intl

09-Feb-2013

79.40

-1.55

96.65

37.95

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

372.70

-3.14

437.00

215.95

Rishi Laser

09-Feb-2013

11.56

-3.26

20.30

11.00

Rishi Packers

09-Feb-2013

8.65

0.00

10.65

4.31

Ritesh Prop

09-Feb-2013

7.94

16.76

14.52

6.51

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

167.90

0.96

180.00

157.85

Ruchi Strips

09-Feb-2013

4.31

-13.80

7.80

3.10

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

1.79

-2.19

4.57

1.50

Sambhaav Media

09-Feb-2013

3.30

-4.90

4.11

1.46

Sanco Trans

09-Feb-2013

268.00

0.00

332.00

180.00

Selan Explore

09-Feb-2013

228.45

-1.30

677.00

215.55

Shah Alloys

09-Feb-2013

4.79

-3.23

14.30

3.80

Shaily Engg

09-Feb-2013

305.00

-0.88

431.70

47.00

Shilchar Techno

09-Feb-2013

103.10

-3.10

271.70

45.00

Shivam Auto

09-Feb-2013

74.40

5.53

87.55

23.53

Shree Rajasthan

09-Feb-2013

7.04

-9.16

13.00

6.00

Shree Tulsi

09-Feb-2013

15.50

0.00

33.50

12.65

Smruthi Organic

09-Feb-2013

64.00

-3.03

92.00

45.20

Somi Conveyor

09-Feb-2013

42.40

-6.30

55.20

15.00

Srikalahasthi

09-Feb-2013

132.60

2.79

176.80

24.20

STL Global

09-Feb-2013

1.58

0.00

2.92

1.11

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

16.50

-10.08

23.60

14.80

Taparia Tools

09-Feb-2013

53.10

0.00

50.60

50.60

Tata Comm

09-Feb-2013

405.00

0.17

474.30

275.00

Tavernier

09-Feb-2013

15.15

0.00

23.95

6.40

Techno Electric

09-Feb-2013

376.60

-1.77

455.20

108.50

Todays Writing

09-Feb-2013

2.27

-4.62

6.74

2.00

UG Hotels

09-Feb-2013

4.47

0.00

8.37

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

39.45

-4.94

67.00

23.25

Universal Starc

09-Feb-2013

30.00

0.00

57.50

13.50

Uttam Sugar

09-Feb-2013

11.35

0.35

24.60

9.14

Vadilal Enter

09-Feb-2013

245.00

0.00

296.00

118.75

Vadilal Ind

09-Feb-2013

244.70

-0.37

313.70

145.00

Vardhman Hold

09-Feb-2013

705.50

0.00

911.00

460.10

Venmax Drugs

09-Feb-2013

7.00

0.00

8.79

3.50

Venus Power Ven

09-Feb-2013

1.68

-4.55

3.92

1.41

Vindhya Telelin

09-Feb-2013

473.50

-0.94

587.40

140.05

WS Industries

09-Feb-2013

11.20

1.82

28.05

9.68

Yash Papers

09-Feb-2013

6.24

-5.45

12.90

4.06

Zen Tech

09-Feb-2013

48.90

1.66

67.80

8.72

Zenith Fibres

09-Feb-2013

55.10

4.95

64.00

26.50

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.