SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

292.00

0.72

308.40

176.00

Adarsh Plant

09-Feb-2013

4.20

0.00

6.64

3.99

Addi Industries

09-Feb-2013

7.32

0.00

8.08

3.81

Adhunik Metalik

09-Feb-2013

7.15

-2.99

18.75

5.77

Adi Finechem

09-Feb-2013

454.80

-2.19

543.85

170.00

Agro Dutch Ind

09-Feb-2013

1.95

0.00

4.41

1.81

Amrit Corp

09-Feb-2013

490.00

0.00

634.90

288.00

Andhra Petro

09-Feb-2013

26.95

-3.23

28.40

9.90

Anil Special

09-Feb-2013

1.75

0.00

2.38

1.21

Ansal Propertie

09-Feb-2013

15.60

-1.89

26.70

13.65

Arihant Capital

09-Feb-2013

48.00

1.80

68.25

18.10

Asahi Fibres

09-Feb-2013

3.09

0.00

3.90

3.09

Asian Hotel (E)

09-Feb-2013

185.05

-1.57

237.00

120.00

Asian Tea Expo

09-Feb-2013

12.51

-3.77

18.25

10.50

AVI Photochem

09-Feb-2013

17.55

4.78

18.35

8.50

Bafna Pharma

09-Feb-2013

30.70

-2.54

52.40

25.50

Bajaj Steel

09-Feb-2013

133.05

2.23

201.90

120.00

Bengal Tea

09-Feb-2013

48.20

-2.13

80.00

37.00

BF Utilities

09-Feb-2013

427.80

-3.18

724.10

389.85

Bharat Texts

09-Feb-2013

10.65

0.00

12.45

10.65

BIL Continental

09-Feb-2013

4.18

0.00

8.82

6.00

Bimetal Bearing

09-Feb-2013

386.10

0.06

450.00

258.00

Birla Ericsson

09-Feb-2013

41.55

0.36

59.10

29.35

Bloom Ind

09-Feb-2013

4.80

0.00

4.80

4.20

Centennial Sutu

09-Feb-2013

82.65

-5.00

100.00

30.00

Charms Ind

09-Feb-2013

4.16

0.00

4.16

1.47

CJ Gelatine

09-Feb-2013

7.99

0.00

12.16

6.31

Cochin Minerals

09-Feb-2013

100.45

0.05

152.00

62.85

Comfort

09-Feb-2013

0.91

-4.21

1.61

0.61

Cords Cable Ind

09-Feb-2013

55.10

-2.99

74.40

35.35

Dazzel Confi

09-Feb-2013

0.19

0.00

0.26

0.14

DB Realty

09-Feb-2013

39.80

-3.05

62.45

35.80

Dhanada Corp

09-Feb-2013

4.77

4.84

7.80

3.77

Dhanalaxmi Cote

09-Feb-2013

16.30

0.00

17.95

16.30

Dynemic Product

09-Feb-2013

116.50

-4.59

130.95

41.00

Eastern Sugar

09-Feb-2013

1.08

0.00

1.21

0.55

Everlon Synth

09-Feb-2013

1.50

-4.46

2.07

0.92

Filtron Enginee

09-Feb-2013

8.10

0.00

8.27

6.42

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

9.35

4.24

14.15

8.13

Fomento Resorts

09-Feb-2013

129.05

9.41

148.90

91.60

Gemini Comm

09-Feb-2013

1.71

1.18

5.75

1.39

Globus Corp

09-Feb-2013

0.19

0.00

0.34

0.08

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

59.40

-3.26

81.65

48.00

GSL Nova Petro

09-Feb-2013

1.79

4.68

1.79

0.41

Guj Borosil

09-Feb-2013

85.80

-0.64

120.00

56.70

Guj Raffia Ind

09-Feb-2013

15.90

4.95

18.80

5.75

Gulshan Poly

09-Feb-2013

388.20

-1.36

490.00

275.00

Hind Motors

09-Feb-2013

6.98

0.14

11.15

4.51

Hind Tin Works

09-Feb-2013

65.45

-2.31

84.00

44.10

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

164.75

-2.05

223.45

121.00

IGL

09-Feb-2013

815.45

-2.45

896.40

454.00

Indo Amines

09-Feb-2013

82.30

-3.35

96.50

37.10

Inter State Oil

09-Feb-2013

8.20

2.37

9.53

5.55

ISGEC Heavy Eng

09-Feb-2013

4411.45

-2.25

5499.00

3550.50

Jain Studios

09-Feb-2013

4.90

0.00

7.90

4.07

Jasch Ind

09-Feb-2013

48.00

3.45

68.00

31.30

Jaybharat Text

09-Feb-2013

21.70

0.00

25.00

21.70

JIK Industries

09-Feb-2013

0.76

4.11

1.16

0.59

Jocil

09-Feb-2013

4.11

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

14.00

-0.43

23.00

12.60

Kanpur Plast

09-Feb-2013

98.05

-1.95

219.00

90.00

Khandwala Sec

09-Feb-2013

16.90

-3.15

20.75

14.65

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

30.55

4.98

35.85

19.65

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

591.70

0.00

591.70

568.75

Kriti Ind

09-Feb-2013

34.85

-1.13

46.00

19.90

Kriti Nutrients

09-Feb-2013

16.85

-3.99

35.50

13.30

KSL & Ind

09-Feb-2013

15.75

-2.17

22.65

12.80

Kuwer Ind

09-Feb-2013

8.15

2.90

11.34

5.42

Longview Tea

09-Feb-2013

17.65

4.75

17.65

5.00

Mangalam Organ

09-Feb-2013

34.90

-2.10

54.00

17.30

MIC Electronics

09-Feb-2013

14.53

-2.29

28.65

12.80

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

1.79

0.00

5.75

1.79

Nahar Ent

09-Feb-2013

91.65

1.66

132.00

41.60

Nelcast

09-Feb-2013

52.40

-1.87

76.70

44.50

Nihar Info

09-Feb-2013

14.95

0.00

28.80

12.01

Nila Infra

09-Feb-2013

13.56

-1.67

19.85

9.80

Nile

09-Feb-2013

368.70

-1.82

417.00

146.10

Nissan Copper

09-Feb-2013

0.75

0.00

2.15

0.75

North Eastern

09-Feb-2013

39.45

0.00

78.00

31.35

Nutech Global

09-Feb-2013

10.30

0.00

12.01

10.30

Ocean Agro

09-Feb-2013

27.95

0.18

36.55

10.65

Omkar Special

09-Feb-2013

159.75

-4.03

248.80

130.05

Orosil Smiths

09-Feb-2013

33.25

0.00

35.30

16.55

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

11.94

2.14

19.60

8.40

Patels Airtemp

09-Feb-2013

182.95

-2.71

222.00

115.00

Pee Cee Cosma

09-Feb-2013

71.40

-0.28

102.10

55.30

Pennar Inds

09-Feb-2013

43.40

0.35

61.35

38.50

Poly Medicure

09-Feb-2013

373.60

-2.91

444.00

238.00

Pondy Oxides

09-Feb-2013

248.30

0.02

293.00

77.50

Pradeep Metals

09-Feb-2013

45.45

-7.24

73.00

39.00

Precision Elec

09-Feb-2013

22.30

-3.67

56.00

22.30

Prime Sec

09-Feb-2013

28.35

-4.87

49.20

3.25

Provestment

09-Feb-2013

4.81

0.00

9.89

3.61

PSL

09-Feb-2013

5.80

3.20

13.26

5.00

R Systems Intl

09-Feb-2013

55.90

-0.45

81.60

47.00

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

335.55

-6.78

399.90

280.00

Rishi Laser

09-Feb-2013

18.00

-11.98

33.65

14.57

Rishi Packers

09-Feb-2013

26.55

-3.45

41.00

11.75

Ritesh Prop

09-Feb-2013

6.40

0.00

7.93

3.90

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

120.00

0.00

192.50

113.00

Ruchi Strips

09-Feb-2013

2.64

0.00

6.62

2.30

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

3.83

-4.96

5.14

1.82

Sambhaav Media

09-Feb-2013

5.83

0.52

9.74

3.65

Sanco Trans

09-Feb-2013

285.00

0.00

375.00

208.00

Selan Explore

09-Feb-2013

189.85

0.11

249.40

148.70

Shah Alloys

09-Feb-2013

12.35

-1.20

15.15

6.25

Shaily Engg

09-Feb-2013

509.95

0.75

704.00

439.00

Shilchar Techno

09-Feb-2013

464.90

2.18

470.00

161.10

Shivam Auto

09-Feb-2013

39.60

-4.58

68.50

37.10

Shree Rajasthan

09-Feb-2013

13.06

-10.49

17.50

6.50

Shree Tulsi

09-Feb-2013

20.45

-4.88

27.60

12.64

Smruthi Organic

09-Feb-2013

110.00

-0.68

221.90

87.00

Somi Conveyor

09-Feb-2013

50.15

2.03

80.00

32.10

Srikalahasthi

09-Feb-2013

265.65

-3.36

356.00

184.40

STL Global

09-Feb-2013

16.20

-0.61

19.65

2.65

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

22.95

-0.22

25.30

16.75

Taparia Tools

09-Feb-2013

55.75

0.00

55.75

55.75

Tata Comm

09-Feb-2013

628.70

-5.57

687.45

325.70

Tavernier

09-Feb-2013

12.75

0.00

16.00

9.50

Techno Electric

09-Feb-2013

305.70

0.89

720.00

261.60

Todays Writing

09-Feb-2013

2.70

-4.93

6.90

2.25

UG Hotels

09-Feb-2013

5.77

0.00

5.77

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

71.00

-2.81

101.00

59.30

Universal Starc

09-Feb-2013

29.15

0.00

44.25

19.90

Uttam Sugar

09-Feb-2013

48.75

-2.40

98.00

16.55

Vadilal Enter

09-Feb-2013

478.00

-4.38

683.75

398.00

Vadilal Ind

09-Feb-2013

526.45

0.01

766.00

400.00

Vardhman Hold

09-Feb-2013

1767.00

-5.21

2210.00

787.75

Venmax Drugs

09-Feb-2013

2.49

0.00

3.00

2.33

Venus Power Ven

09-Feb-2013

1.04

0.00

2.37

1.04

Vindhya Telelin

09-Feb-2013

607.45

-2.24

917.00

510.65

WS Industries

09-Feb-2013

9.80

0.00

15.20

7.00

Yash Papers

09-Feb-2013

19.05

0.26

29.45

13.26

Zen Tech

09-Feb-2013

64.25

-3.38

134.90

54.85

Zenith Fibres

09-Feb-2013

144.75

0.49

227.35

93.00

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited