SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

252.00

4.54

298.00

107.00

Adarsh Plant

09-Feb-2013

7.96

0.00

9.23

3.25

Addi Industries

09-Feb-2013

5.23

0.00

6.10

2.00

Adhunik Metalik

09-Feb-2013

28.65

-1.88

58.15

26.05

Adi Finechem

09-Feb-2013

311.00

-1.08

360.00

49.27

Agro Dutch Ind

09-Feb-2013

2.77

19.91

4.19

1.32

Amrit Corp

09-Feb-2013

417.50

3.69

600.00

310.00

Andhra Petro

09-Feb-2013

9.10

2.25

13.24

7.84

Anil Special

09-Feb-2013

4.80

4.12

7.45

4.16

Ansal Propertie

09-Feb-2013

31.25

-0.16

43.50

17.35

Arihant Capital

09-Feb-2013

22.70

-8.28

27.45

11.51

Asahi Fibres

09-Feb-2013

4.49

0.00

4.72

2.79

Asian Hotel (E)

09-Feb-2013

178.00

0.00

267.30

122.00

Asian Tea Expo

09-Feb-2013

15.00

1.56

20.40

10.31

AVI Photochem

09-Feb-2013

17.35

0.00

33.40

17.35

Bafna Pharma

09-Feb-2013

34.65

-1.70

38.50

16.90

Bajaj Steel

09-Feb-2013

220.15

-2.55

350.00

97.05

Bengal Tea

09-Feb-2013

45.65

3.16

62.85

28.45

BF Utilities

09-Feb-2013

607.90

-0.26

817.95

288.50

Bharat Texts

09-Feb-2013

11.21

0.00

13.10

11.21

BIL Continental

09-Feb-2013

7.70

-4.94

-

-

Bimetal Bearing

09-Feb-2013

372.35

0.49

400.00

191.10

Birla Ericsson

09-Feb-2013

64.15

2.80

86.00

13.80

Bloom Ind

09-Feb-2013

7.81

4.97

7.81

4.00

Centennial Sutu

09-Feb-2013

21.05

4.99

50.00

20.05

Charms Ind

09-Feb-2013

3.36

5.00

7.46

1.80

CJ Gelatine

09-Feb-2013

11.00

4.76

19.11

7.72

Cochin Minerals

09-Feb-2013

91.10

2.59

135.90

86.00

Comfort

09-Feb-2013

1.38

-3.50

2.15

0.77

Cords Cable Ind

09-Feb-2013

28.85

0.35

33.60

12.60

Dazzel Confi

09-Feb-2013

0.22

0.00

0.51

0.16

DB Realty

09-Feb-2013

64.50

0.23

116.20

47.55

Dhanada Corp

09-Feb-2013

10.50

0.38

13.68

4.07

Dhanalaxmi Cote

09-Feb-2013

15.55

0.00

15.55

12.80

Dujodwala Prod

09-Feb-2013

27.85

0.00

36.45

12.70

Dynemic Product

09-Feb-2013

97.10

4.97

100.90

17.20

Eastern Sugar

09-Feb-2013

1.54

-0.65

4.87

1.38

Everlon Synth

09-Feb-2013

2.38

9.68

3.50

0.90

Filtron Enginee

09-Feb-2013

11.10

-1.77

27.30

11.10

Finalysis Cr

09-Feb-2013

1.42

0.00

5.00

1.42

Fine-line Circ

09-Feb-2013

7.00

-2.10

12.91

3.56

Fomento Resorts

09-Feb-2013

81.00

0.00

107.00

44.00

Gemini Comm

09-Feb-2013

1.63

0.00

2.66

1.45

Globus Corp

09-Feb-2013

0.38

-2.56

0.55

0.16

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

142.60

-1.08

186.70

67.00

GSL Nova Petro

09-Feb-2013

1.05

-4.55

2.11

0.48

Guj Borosil

09-Feb-2013

20.90

-2.56

29.40

4.41

Guj Raffia Ind

09-Feb-2013

5.57

4.90

7.52

2.26

Gulshan Poly

09-Feb-2013

233.00

4.20

252.50

60.10

Hind Motors

09-Feb-2013

8.41

-0.47

13.30

6.60

Hind Tin Works

09-Feb-2013

88.50

-2.16

116.80

26.00

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

118.90

3.39

126.80

39.00

IGL

09-Feb-2013

437.75

-2.01

458.70

238.85

Indo Amines

09-Feb-2013

20.65

-1.67

32.40

9.16

Inter State Oil

09-Feb-2013

7.00

4.95

9.45

4.87

ISGEC Heavy Eng

09-Feb-2013

3975.00

1.04

4274.95

783.00

Jain Studios

09-Feb-2013

6.09

-0.16

11.28

4.01

Jasch Ind

09-Feb-2013

17.00

-2.86

21.70

7.03

Jaybharat Text

09-Feb-2013

24.00

0.00

35.00

19.80

JIK Industries

09-Feb-2013

1.35

-1.46

1.45

0.54

Jocil

09-Feb-2013

-1.46

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

18.50

-2.63

31.00

17.75

Kanpur Plast

09-Feb-2013

81.10

4.98

83.40

21.30

Khandwala Sec

09-Feb-2013

15.75

0.00

19.90

10.64

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

24.45

0.00

24.85

17.90

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

557.85

0.00

558.00

547.00

Kriti Ind

09-Feb-2013

8.65

1.41

13.17

3.90

Kriti Nutrients

09-Feb-2013

4.65

0.00

6.21

2.11

KSL & Ind

09-Feb-2013

22.80

-0.65

52.50

16.20

Kuwer Ind

09-Feb-2013

29.50

-1.34

52.70

11.36

Lanco Industrie

09-Feb-2013

70.70

-1.19

82.30

19.55

Longview Tea

09-Feb-2013

8.00

0.00

15.98

6.54

MIC Electronics

09-Feb-2013

4.84

4.99

8.42

2.30

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

10.00

1.83

11.55

3.26

Nahar Ent

09-Feb-2013

62.30

-1.42

84.45

50.00

Nelcast

09-Feb-2013

36.00

-4.51

41.75

16.00

Nihar Info

09-Feb-2013

0.63

0.00

0.63

0.27

Nila Infra

09-Feb-2013

7.30

9.94

7.65

2.40

Nile

09-Feb-2013

325.95

-3.45

371.40

51.25

Nissan Copper

09-Feb-2013

1.98

0.00

3.55

1.55

North Eastern

09-Feb-2013

80.00

1.59

98.70

60.25

Nutech Global

09-Feb-2013

12.14

0.00

12.24

11.63

Ocean Agro

09-Feb-2013

8.46

4.96

19.00

5.93

Omkar Special

09-Feb-2013

163.00

4.79

168.00

96.80

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

13.00

-0.38

22.95

11.52

Patels Airtemp

09-Feb-2013

158.95

0.51

177.40

40.25

Pee Cee Cosma

09-Feb-2013

44.50

-3.26

61.00

28.20

Pennar Inds

09-Feb-2013

55.85

0.63

66.90

18.25

Poly Medicure

09-Feb-2013

896.55

0.03

971.35

306.50

Pondy Oxides

09-Feb-2013

50.90

0.89

58.40

18.85

Pradeep Metals

09-Feb-2013

71.20

4.55

72.90

14.75

Precision Elec

09-Feb-2013

27.05

4.84

27.05

6.35

Prime Sec

09-Feb-2013

7.00

-0.28

11.02

2.74

Provestment

09-Feb-2013

7.75

0.00

13.38

5.90

PSL

09-Feb-2013

15.40

-1.91

36.20

14.30

R Systems Intl

09-Feb-2013

68.50

-0.15

75.00

35.00

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

384.50

1.94

437.00

198.00

Rishi Laser

09-Feb-2013

14.70

-1.67

20.30

10.90

Rishi Packers

09-Feb-2013

8.50

0.00

10.65

4.31

Ritesh Prop

09-Feb-2013

8.97

3.46

15.89

8.27

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

169.00

0.57

177.00

91.15

Ruchi Strips

09-Feb-2013

5.70

5.56

7.80

2.79

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

2.60

1.56

4.57

1.22

Sambhaav Media

09-Feb-2013

1.61

4.55

2.94

0.57

Sanco Trans

09-Feb-2013

287.00

-0.62

332.00

145.20

Selan Explore

09-Feb-2013

383.30

-4.38

677.00

289.00

Shah Alloys

09-Feb-2013

7.20

9.92

14.30

3.80

Shaily Engg

09-Feb-2013

88.25

5.00

93.60

47.00

Shilchar Techno

09-Feb-2013

194.00

-3.96

271.70

38.00

Shivam Auto

09-Feb-2013

72.75

1.11

345.95

64.35

Shree Rajasthan

09-Feb-2013

9.60

-4.00

13.00

5.81

Shree Tulsi

09-Feb-2013

15.00

3.45

35.80

12.65

Silver Smith

09-Feb-2013

12.20

1.67

28.00

6.41

Smruthi Organic

09-Feb-2013

64.55

-0.69

89.80

45.20

Somi Conveyor

09-Feb-2013

24.85

4.63

43.00

15.00

STL Global

09-Feb-2013

2.01

-4.74

2.92

1.24

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

16.55

3.44

23.60

15.30

Taparia Tools

09-Feb-2013

53.10

0.00

50.60

50.60

Tata Comm

09-Feb-2013

457.20

-0.12

462.55

260.10

Tavernier

09-Feb-2013

17.10

0.00

32.55

6.40

Techno Electric

09-Feb-2013

351.05

1.23

367.60

81.10

Todays Writing

09-Feb-2013

3.20

-3.03

6.74

1.98

UG Hotels

09-Feb-2013

4.95

0.00

9.61

4.25

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

52.40

4.90

67.00

22.40

Universal Starc

09-Feb-2013

37.00

2.78

57.50

10.49

Uttam Sugar

09-Feb-2013

17.30

0.58

24.60

10.30

Vadilal Enter

09-Feb-2013

240.00

-0.72

260.35

100.00

Vadilal Ind

09-Feb-2013

274.05

-2.47

297.00

124.00

Vardhman Hold

09-Feb-2013

775.00

9.87

833.90

452.00

Venmax Drugs

09-Feb-2013

4.80

-2.04

16.00

4.60

Venus Power Ven

09-Feb-2013

1.91

3.80

3.92

1.33

Vindhya Telelin

09-Feb-2013

500.00

-1.65

585.00

135.00

WS Industries

09-Feb-2013

18.35

-1.61

28.05

7.80

Yash Papers

09-Feb-2013

8.49

3.66

12.90

3.95

Zen Tech

09-Feb-2013

48.10

-1.94

502.80

48.10

Zenith Fibres

09-Feb-2013

44.70

1.71

49.50

26.00

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.