SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

240.00

0.46

356.90

183.00

Adarsh Plant

09-Feb-2013

5.78

0.00

8.83

5.78

Addi Industries

09-Feb-2013

4.56

-5.00

6.10

2.75

Adhunik Metalik

09-Feb-2013

17.00

2.41

45.20

14.00

Adi Finechem

09-Feb-2013

190.00

-0.42

395.00

175.20

Agro Dutch Ind

09-Feb-2013

3.27

2.19

7.57

2.16

Amrit Corp

09-Feb-2013

386.00

-1.03

600.00

368.00

Andhra Petro

09-Feb-2013

15.00

-0.99

19.65

8.56

Anil Special

09-Feb-2013

2.33

0.00

5.20

1.97

Ansal Propertie

09-Feb-2013

17.15

2.69

36.65

15.20

Arihant Capital

09-Feb-2013

22.00

0.00

28.95

15.20

Asahi Fibres

09-Feb-2013

3.57

0.00

4.72

3.57

Asian Hotel (E)

09-Feb-2013

151.00

-6.15

225.00

133.00

Asian Tea Expo

09-Feb-2013

12.00

-2.28

22.10

11.70

AVI Photochem

09-Feb-2013

7.80

0.00

22.35

7.80

Bafna Pharma

09-Feb-2013

28.50

1.97

37.90

23.90

Bajaj Steel

09-Feb-2013

155.00

-1.77

350.00

138.60

Bengal Tea

09-Feb-2013

37.00

-4.15

62.85

30.00

BF Utilities

09-Feb-2013

514.05

-1.00

890.00

437.05

Bharat Texts

09-Feb-2013

10.65

0.00

12.45

10.65

BIL Continental

09-Feb-2013

7.70

0.00

-

-

Bimetal Bearing

09-Feb-2013

315.50

-0.47

499.20

264.95

Birla Ericsson

09-Feb-2013

48.40

3.64

86.00

44.00

Bloom Ind

09-Feb-2013

4.53

0.00

9.00

2.60

Centennial Sutu

09-Feb-2013

49.35

0.00

67.65

20.05

Charms Ind

09-Feb-2013

1.55

0.00

3.65

1.51

CJ Gelatine

09-Feb-2013

9.00

0.00

12.86

5.62

Cochin Minerals

09-Feb-2013

79.20

-2.52

126.90

57.05

Comfort

09-Feb-2013

0.88

-7.37

2.96

0.76

Cords Cable Ind

09-Feb-2013

30.05

-5.65

49.30

19.50

Dazzel Confi

09-Feb-2013

0.22

4.76

0.30

0.09

DB Realty

09-Feb-2013

55.40

-1.42

98.00

48.00

Dhanada Corp

09-Feb-2013

6.00

-1.15

13.68

4.26

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.10

14.81

Dynemic Product

09-Feb-2013

50.50

4.45

101.50

40.00

Eastern Sugar

09-Feb-2013

0.95

0.00

1.86

0.84

Everlon Synth

09-Feb-2013

2.86

1.78

3.50

1.29

Filtron Enginee

09-Feb-2013

9.03

0.00

24.70

7.77

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

8.32

0.00

12.60

6.00

Fomento Resorts

09-Feb-2013

99.75

5.00

125.00

70.50

Gemini Comm

09-Feb-2013

1.19

-4.80

2.26

0.69

Globus Corp

09-Feb-2013

0.30

0.00

0.55

0.10

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

69.50

0.43

186.00

62.60

GSL Nova Petro

09-Feb-2013

0.67

0.00

1.57

0.49

Guj Borosil

09-Feb-2013

29.45

-2.16

37.80

16.05

Guj Raffia Ind

09-Feb-2013

6.33

0.00

11.39

4.28

Gulshan Poly

09-Feb-2013

363.50

1.99

407.00

198.95

Hind Motors

09-Feb-2013

7.20

2.71

11.80

5.60

Hind Tin Works

09-Feb-2013

54.80

0.27

116.80

47.00

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

92.80

-0.64

144.95

80.00

IGL

09-Feb-2013

486.10

2.68

523.00

366.00

Indo Amines

09-Feb-2013

34.05

2.41

42.00

18.30

Inter State Oil

09-Feb-2013

11.63

0.00

14.20

4.87

ISGEC Heavy Eng

09-Feb-2013

5215.00

-1.23

7499.00

2586.00

Jain Studios

09-Feb-2013

5.60

0.00

8.48

4.25

Jasch Ind

09-Feb-2013

26.60

-5.67

38.80

11.98

Jaybharat Text

09-Feb-2013

22.80

0.00

25.20

19.80

JIK Industries

09-Feb-2013

0.95

0.00

1.45

0.67

Jocil

09-Feb-2013

0.00

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

16.95

4.31

22.55

14.65

Kanpur Plast

09-Feb-2013

136.60

-1.66

161.20

41.00

Khandwala Sec

09-Feb-2013

17.00

4.94

19.90

12.90

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

21.00

0.00

24.45

21.00

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

568.75

0.00

569.00

557.75

Kriti Ind

09-Feb-2013

14.52

-4.97

18.15

4.85

Kriti Nutrients

09-Feb-2013

11.60

-5.23

13.50

4.00

KSL & Ind

09-Feb-2013

17.20

0.00

46.55

15.20

Kuwer Ind

09-Feb-2013

5.35

3.88

52.70

3.38

Longview Tea

09-Feb-2013

7.43

0.00

11.74

4.55

Mangalam Organ

09-Feb-2013

17.15

-3.38

39.05

16.00

MIC Electronics

09-Feb-2013

24.15

4.32

29.50

3.41

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

4.51

0.00

10.32

3.26

Nahar Ent

09-Feb-2013

51.05

-2.39

75.00

41.50

Nelcast

09-Feb-2013

56.10

-1.75

66.50

28.50

Nihar Info

09-Feb-2013

31.00

2.82

38.05

9.48

Nila Infra

09-Feb-2013

9.95

-0.60

12.70

4.32

Nile

09-Feb-2013

190.80

6.35

371.40

153.00

Nissan Copper

09-Feb-2013

1.70

0.00

3.04

1.29

North Eastern

09-Feb-2013

74.00

0.27

97.90

70.00

Nutech Global

09-Feb-2013

12.00

0.00

12.21

11.40

Ocean Agro

09-Feb-2013

16.15

0.00

33.10

6.65

Omkar Special

09-Feb-2013

174.30

-0.68

224.00

135.80

Orosil Smiths

09-Feb-2013

17.25

0.00

28.00

8.82

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

14.70

0.00

23.30

10.64

Patels Airtemp

09-Feb-2013

140.90

2.92

185.80

95.00

Pee Cee Cosma

09-Feb-2013

54.00

-0.46

61.60

33.15

Pennar Inds

09-Feb-2013

49.60

-0.80

71.00

40.50

Poly Medicure

09-Feb-2013

402.90

-0.81

1041.90

263.83

Pondy Oxides

09-Feb-2013

98.40

-3.81

133.90

34.60

Pradeep Metals

09-Feb-2013

56.70

3.00

72.90

38.55

Precision Elec

09-Feb-2013

35.25

4.91

55.00

11.60

Prime Sec

09-Feb-2013

4.85

-8.49

9.10

3.52

Provestment

09-Feb-2013

8.94

0.00

10.37

6.35

PSL

09-Feb-2013

8.17

0.25

23.25

7.28

R Systems Intl

09-Feb-2013

71.60

1.49

99.95

47.35

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

284.00

-2.27

437.00

270.00

Rishi Laser

09-Feb-2013

13.06

0.46

19.10

10.82

Rishi Packers

09-Feb-2013

9.80

0.00

11.02

5.40

Ritesh Prop

09-Feb-2013

9.75

4.95

11.26

5.87

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

163.00

1.62

184.90

149.90

Ruchi Strips

09-Feb-2013

5.75

4.93

8.00

3.91

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

1.89

6.18

3.69

1.53

Sambhaav Media

09-Feb-2013

3.50

-3.58

4.54

1.46

Sanco Trans

09-Feb-2013

293.20

0.00

368.40

230.00

Selan Explore

09-Feb-2013

221.00

2.93

621.00

203.00

Shah Alloys

09-Feb-2013

5.37

0.00

9.44

4.14

Shaily Engg

09-Feb-2013

403.80

-2.70

488.00

47.00

Shilchar Techno

09-Feb-2013

151.60

-5.25

271.70

99.50

Shivam Auto

09-Feb-2013

147.00

3.45

169.50

52.50

Shree Rajasthan

09-Feb-2013

11.02

0.00

14.01

6.25

Shree Tulsi

09-Feb-2013

9.30

0.00

17.95

8.54

Smruthi Organic

09-Feb-2013

122.00

-2.32

159.80

57.10

Somi Conveyor

09-Feb-2013

48.80

0.10

84.00

20.65

Srikalahasthi

09-Feb-2013

271.70

1.00

349.00

50.30

STL Global

09-Feb-2013

3.43

0.00

4.33

1.11

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

19.35

0.00

22.80

14.80

Taparia Tools

09-Feb-2013

53.10

0.00

50.60

50.60

Tata Comm

09-Feb-2013

393.80

-3.20

504.90

336.30

Tavernier

09-Feb-2013

16.40

-4.93

22.10

6.72

Techno Electric

09-Feb-2013

533.30

1.57

570.00

249.95

Todays Writing

09-Feb-2013

4.12

-4.85

5.35

2.00

UG Hotels

09-Feb-2013

5.50

0.00

8.00

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

53.00

1.53

69.90

35.75

Universal Starc

09-Feb-2013

19.10

-4.50

57.50

19.00

Uttam Sugar

09-Feb-2013

10.79

7.90

19.30

9.14

Vadilal Enter

09-Feb-2013

614.00

0.00

818.00

198.15

Vadilal Ind

09-Feb-2013

572.00

2.83

883.50

186.70

Vardhman Hold

09-Feb-2013

1098.50

2.93

1150.00

655.00

Venmax Drugs

09-Feb-2013

2.92

-4.89

8.79

2.92

Venus Power Ven

09-Feb-2013

1.25

0.00

2.56

1.21

Vindhya Telelin

09-Feb-2013

730.00

-4.67

1089.50

410.35

WS Industries

09-Feb-2013

12.35

2.07

28.05

8.81

Yash Papers

09-Feb-2013

9.93

1.02

13.28

6.00

Zen Tech

09-Feb-2013

73.05

1.25

103.60

9.93

Zenith Fibres

09-Feb-2013

69.00

-2.54

98.55

30.80

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.