SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

191.50

-7.53

356.90

180.00

Adarsh Plant

09-Feb-2013

6.00

0.00

7.80

3.99

Addi Industries

09-Feb-2013

8.08

0.00

8.08

2.75

Adhunik Metalik

09-Feb-2013

10.56

-4.78

27.00

10.00

Adi Finechem

09-Feb-2013

196.50

-2.58

373.00

170.00

Agro Dutch Ind

09-Feb-2013

3.14

2.28

7.57

2.41

Amrit Corp

09-Feb-2013

300.20

0.00

482.90

300.00

Andhra Petro

09-Feb-2013

11.42

-7.98

20.95

9.69

Anil Special

09-Feb-2013

1.71

-5.00

4.05

1.59

Ansal Propertie

09-Feb-2013

15.15

-4.11

31.45

14.40

Arihant Capital

09-Feb-2013

19.35

-2.03

33.90

15.20

Asahi Fibres

09-Feb-2013

3.50

0.00

4.71

3.23

Asian Hotel (E)

09-Feb-2013

135.00

0.00

222.45

130.00

Asian Tea Expo

09-Feb-2013

13.00

3.59

18.25

11.21

AVI Photochem

09-Feb-2013

8.50

0.00

15.70

7.80

Bafna Pharma

09-Feb-2013

29.80

2.94

52.40

23.90

Bajaj Steel

09-Feb-2013

155.20

-8.17

254.70

138.60

Bengal Tea

09-Feb-2013

42.65

3.65

80.00

30.00

BF Utilities

09-Feb-2013

411.90

-4.93

890.00

389.85

Bharat Texts

09-Feb-2013

10.65

0.00

12.45

10.65

BIL Continental

09-Feb-2013

8.48

4.95

-

-

Bimetal Bearing

09-Feb-2013

314.00

8.91

452.05

270.10

Birla Ericsson

09-Feb-2013

38.35

-4.96

74.50

38.35

Bloom Ind

09-Feb-2013

4.60

0.00

8.55

2.60

Centennial Sutu

09-Feb-2013

63.70

0.00

67.65

30.00

Charms Ind

09-Feb-2013

1.91

0.00

3.20

1.35

CJ Gelatine

09-Feb-2013

9.15

-4.09

12.33

5.62

Cochin Minerals

09-Feb-2013

66.55

0.60

102.00

57.05

Comfort

09-Feb-2013

1.19

8.18

1.61

0.76

Cords Cable Ind

09-Feb-2013

44.25

-4.94

70.90

19.50

Dazzel Confi

09-Feb-2013

0.21

5.00

0.30

0.09

DB Realty

09-Feb-2013

39.90

-9.22

90.45

38.50

Dhanada Corp

09-Feb-2013

7.20

0.00

9.20

4.26

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.10

14.81

Dynemic Product

09-Feb-2013

43.35

-1.37

79.00

39.00

Eastern Sugar

09-Feb-2013

0.88

0.00

1.40

0.55

Everlon Synth

09-Feb-2013

1.30

0.00

2.96

1.29

Filtron Enginee

09-Feb-2013

6.75

0.00

12.18

6.75

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

12.07

0.00

12.35

6.01

Fomento Resorts

09-Feb-2013

106.50

6.18

148.90

78.00

Gemini Comm

09-Feb-2013

2.96

-4.82

5.75

0.69

Globus Corp

09-Feb-2013

0.27

0.00

0.47

0.10

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

53.10

-0.28

149.00

52.10

GSL Nova Petro

09-Feb-2013

0.57

0.00

0.93

0.47

Guj Borosil

09-Feb-2013

69.80

-4.97

101.95

16.05

Guj Raffia Ind

09-Feb-2013

6.38

4.93

10.40

5.46

Gulshan Poly

09-Feb-2013

318.00

4.67

490.00

207.00

Hind Motors

09-Feb-2013

5.29

-2.58

10.65

5.19

Hind Tin Works

09-Feb-2013

53.80

4.47

75.50

47.00

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

150.80

2.72

220.90

80.00

IGL

09-Feb-2013

522.25

-1.06

607.50

376.00

Indo Amines

09-Feb-2013

40.30

2.81

57.70

18.30

Inter State Oil

09-Feb-2013

7.78

0.00

14.20

6.24

ISGEC Heavy Eng

09-Feb-2013

4000.00

-2.24

7499.00

3915.50

Jain Studios

09-Feb-2013

5.70

0.00

7.17

4.25

Jasch Ind

09-Feb-2013

39.70

3.39

68.00

17.50

Jaybharat Text

09-Feb-2013

23.75

0.00

24.95

20.85

JIK Industries

09-Feb-2013

1.09

4.81

1.17

0.59

Jocil

09-Feb-2013

4.81

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

19.25

6.94

23.00

14.65

Kanpur Plast

09-Feb-2013

116.90

-4.26

219.00

63.30

Khandwala Sec

09-Feb-2013

17.80

0.00

19.95

12.90

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

22.65

0.00

22.65

19.65

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

568.75

0.00

569.00

557.75

Kriti Ind

09-Feb-2013

26.75

-4.12

39.65

4.85

Kriti Nutrients

09-Feb-2013

20.10

0.50

35.50

5.00

KSL & Ind

09-Feb-2013

17.75

-1.11

22.00

15.15

Kuwer Ind

09-Feb-2013

7.55

-4.91

11.34

3.00

Longview Tea

09-Feb-2013

6.19

-4.62

9.99

4.55

Mangalam Organ

09-Feb-2013

20.00

-1.48

39.05

14.20

MIC Electronics

09-Feb-2013

19.00

0.53

29.50

7.40

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

3.38

0.00

9.57

2.86

Nahar Ent

09-Feb-2013

44.25

5.86

75.00

41.50

Nelcast

09-Feb-2013

59.40

0.34

76.70

29.00

Nihar Info

09-Feb-2013

17.45

-8.88

38.05

9.48

Nila Infra

09-Feb-2013

11.89

-2.94

19.85

6.30

Nile

09-Feb-2013

160.00

0.00

287.50

153.00

Nissan Copper

09-Feb-2013

0.92

0.00

2.61

0.91

North Eastern

09-Feb-2013

53.95

-2.71

97.90

48.60

Nutech Global

09-Feb-2013

10.39

0.00

12.21

10.39

Ocean Agro

09-Feb-2013

16.35

4.81

33.10

9.70

Omkar Special

09-Feb-2013

156.10

-2.38

248.80

138.00

Orosil Smiths

09-Feb-2013

22.05

0.00

26.30

9.85

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

11.60

0.00

23.30

10.64

Patels Airtemp

09-Feb-2013

133.30

-1.77

185.80

115.00

Pee Cee Cosma

09-Feb-2013

64.80

0.00

81.90

33.15

Pennar Inds

09-Feb-2013

40.25

-7.26

71.00

39.45

Poly Medicure

09-Feb-2013

245.10

-8.20

586.00

238.00

Pondy Oxides

09-Feb-2013

87.50

-3.21

155.00

42.00

Pradeep Metals

09-Feb-2013

46.35

3.00

88.30

40.00

Precision Elec

09-Feb-2013

43.40

-4.93

56.00

22.80

Prime Sec

09-Feb-2013

4.36

4.81

6.90

3.52

Provestment

09-Feb-2013

8.93

0.00

10.37

5.86

PSL

09-Feb-2013

8.05

-4.62

15.73

7.20

R Systems Intl

09-Feb-2013

55.90

-8.13

99.95

54.75

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

300.00

3.45

405.00

238.00

Rishi Laser

09-Feb-2013

19.50

2.90

26.40

10.82

Rishi Packers

09-Feb-2013

15.05

-9.61

22.15

5.40

Ritesh Prop

09-Feb-2013

6.84

-4.87

11.26

4.56

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

153.80

-0.77

184.90

148.20

Ruchi Strips

09-Feb-2013

5.20

0.00

8.00

4.15

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

3.18

1.27

4.38

1.31

Sambhaav Media

09-Feb-2013

5.50

-1.43

9.74

2.03

Sanco Trans

09-Feb-2013

260.00

-3.63

375.00

230.00

Selan Explore

09-Feb-2013

159.70

-2.08

334.10

148.70

Shah Alloys

09-Feb-2013

8.36

-5.00

15.15

4.04

Shaily Engg

09-Feb-2013

463.75

0.38

704.00

276.60

Shilchar Techno

09-Feb-2013

192.90

2.72

299.40

99.50

Shivam Auto

09-Feb-2013

40.30

-6.71

169.50

39.70

Shree Rajasthan

09-Feb-2013

8.47

-4.94

14.97

6.25

Shree Tulsi

09-Feb-2013

18.00

4.35

18.00

8.11

Smruthi Organic

09-Feb-2013

116.30

-3.08

221.90

57.10

Somi Conveyor

09-Feb-2013

41.65

0.00

84.00

38.55

Srikalahasthi

09-Feb-2013

199.40

-1.58

349.00

109.50

STL Global

09-Feb-2013

6.00

-9.91

7.56

1.11

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

21.00

3.96

23.00

14.65

Taparia Tools

09-Feb-2013

53.10

0.00

50.60

50.60

Tata Comm

09-Feb-2013

357.10

-1.20

504.90

335.05

Tavernier

09-Feb-2013

14.65

0.00

22.10

12.00

Techno Electric

09-Feb-2013

467.80

0.10

579.85

365.40

Todays Writing

09-Feb-2013

4.00

-4.31

6.90

2.00

UG Hotels

09-Feb-2013

5.77

0.00

5.77

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

70.55

4.21

94.50

35.75

Universal Starc

09-Feb-2013

29.20

0.00

37.60

16.45

Uttam Sugar

09-Feb-2013

19.65

-6.43

34.40

9.14

Vadilal Enter

09-Feb-2013

542.50

0.00

818.00

231.00

Vadilal Ind

09-Feb-2013

427.75

1.36

883.50

230.30

Vardhman Hold

09-Feb-2013

846.00

-4.81

1150.00

700.00

Venmax Drugs

09-Feb-2013

2.70

0.00

8.79

2.34

Venus Power Ven

09-Feb-2013

1.04

0.00

2.37

1.04

Vindhya Telelin

09-Feb-2013

595.00

-2.86

1089.50

470.00

WS Industries

09-Feb-2013

8.84

10.50

20.30

7.00

Yash Papers

09-Feb-2013

16.85

3.37

29.45

6.00

Zen Tech

09-Feb-2013

69.05

1.54

134.90

40.00

Zenith Fibres

09-Feb-2013

109.90

-3.26

163.90

52.20

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.