SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

232.00

-0.22

288.80

176.00

Adarsh Plant

09-Feb-2013

6.38

0.00

7.23

3.99

Addi Industries

09-Feb-2013

7.00

0.00

8.08

3.63

Adhunik Metalik

09-Feb-2013

7.66

0.39

18.75

5.77

Adi Finechem

09-Feb-2013

430.00

-1.27

446.00

170.00

Agro Dutch Ind

09-Feb-2013

2.33

-4.90

4.41

2.21

Amrit Corp

09-Feb-2013

543.00

-4.02

634.90

288.00

Andhra Petro

09-Feb-2013

15.89

-2.03

20.95

9.90

Anil Special

09-Feb-2013

2.13

4.41

2.38

1.21

Ansal Propertie

09-Feb-2013

19.20

-0.78

26.70

14.40

Arihant Capital

09-Feb-2013

63.20

-1.33

68.25

18.05

Asahi Fibres

09-Feb-2013

3.09

0.00

3.90

3.09

Asian Hotel (E)

09-Feb-2013

196.00

-0.86

228.00

120.00

Asian Tea Expo

09-Feb-2013

11.98

-4.16

18.25

10.50

AVI Photochem

09-Feb-2013

15.60

0.00

15.60

8.10

Bafna Pharma

09-Feb-2013

34.05

1.34

52.40

24.30

Bajaj Steel

09-Feb-2013

140.00

2.19

201.90

130.60

Bengal Tea

09-Feb-2013

50.50

-3.07

80.00

37.00

BF Utilities

09-Feb-2013

578.35

0.48

724.10

389.85

Bharat Texts

09-Feb-2013

10.65

0.00

12.45

10.65

BIL Continental

09-Feb-2013

4.18

-4.78

8.82

6.00

Bimetal Bearing

09-Feb-2013

363.60

-1.99

450.00

258.00

Birla Ericsson

09-Feb-2013

36.50

-2.67

59.10

29.35

Bloom Ind

09-Feb-2013

4.20

0.00

5.00

2.60

Centennial Sutu

09-Feb-2013

70.15

0.00

96.50

30.00

Charms Ind

09-Feb-2013

2.58

4.88

2.98

1.35

CJ Gelatine

09-Feb-2013

9.02

0.00

12.16

6.30

Cochin Minerals

09-Feb-2013

121.50

1.33

152.00

62.85

Comfort

09-Feb-2013

0.99

1.02

1.61

0.61

Cords Cable Ind

09-Feb-2013

52.05

-2.25

70.90

28.75

Dazzel Confi

09-Feb-2013

0.19

0.00

0.26

0.14

DB Realty

09-Feb-2013

46.50

-0.96

73.30

35.80

Dhanada Corp

09-Feb-2013

4.63

0.00

9.20

4.16

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.10

14.81

Dynemic Product

09-Feb-2013

73.30

-4.93

84.40

41.00

Eastern Sugar

09-Feb-2013

1.08

0.00

1.21

0.55

Everlon Synth

09-Feb-2013

1.85

4.52

1.89

0.92

Filtron Enginee

09-Feb-2013

7.70

0.00

9.45

6.42

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

9.48

4.98

14.15

7.92

Fomento Resorts

09-Feb-2013

108.00

-1.82

148.90

82.00

Gemini Comm

09-Feb-2013

1.89

5.00

5.75

1.09

Globus Corp

09-Feb-2013

0.29

3.57

0.34

0.08

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

53.05

-0.09

80.90

48.00

GSL Nova Petro

09-Feb-2013

0.97

0.00

0.97

0.41

Guj Borosil

09-Feb-2013

79.25

1.60

102.40

30.30

Guj Raffia Ind

09-Feb-2013

12.70

4.96

18.80

5.75

Gulshan Poly

09-Feb-2013

363.45

1.58

490.00

275.00

Hind Motors

09-Feb-2013

6.36

3.92

8.69

4.51

Hind Tin Works

09-Feb-2013

68.50

2.62

81.90

44.10

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

171.25

-0.61

220.90

92.00

IGL

09-Feb-2013

777.75

0.86

808.85

454.00

Indo Amines

09-Feb-2013

52.70

0.86

57.70

32.45

Inter State Oil

09-Feb-2013

7.99

0.00

10.50

5.55

ISGEC Heavy Eng

09-Feb-2013

4498.00

0.07

5569.00

3550.50

Jain Studios

09-Feb-2013

5.97

3.29

7.90

4.07

Jasch Ind

09-Feb-2013

35.10

2.18

68.00

24.00

Jaybharat Text

09-Feb-2013

24.00

0.00

25.00

23.50

JIK Industries

09-Feb-2013

0.74

-1.33

1.16

0.59

Jocil

09-Feb-2013

-1.33

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

15.75

4.30

23.00

12.60

Kanpur Plast

09-Feb-2013

122.00

0.00

219.00

94.60

Khandwala Sec

09-Feb-2013

16.40

-1.50

20.75

14.65

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

21.25

0.00

23.50

19.65

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

591.70

0.00

591.70

568.75

Kriti Ind

09-Feb-2013

30.50

-0.33

39.65

15.66

Kriti Nutrients

09-Feb-2013

16.30

0.62

35.50

13.30

KSL & Ind

09-Feb-2013

14.60

2.10

22.65

12.80

Kuwer Ind

09-Feb-2013

7.59

-4.89

11.34

3.80

Longview Tea

09-Feb-2013

10.02

4.92

12.34

5.00

Mangalam Organ

09-Feb-2013

37.70

-0.26

44.00

15.00

MIC Electronics

09-Feb-2013

15.87

-0.63

28.65

13.00

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

1.79

0.00

5.75

1.79

Nahar Ent

09-Feb-2013

105.50

-0.33

132.00

41.60

Nelcast

09-Feb-2013

61.60

0.49

76.70

50.00

Nihar Info

09-Feb-2013

14.50

0.00

34.95

12.50

Nila Infra

09-Feb-2013

13.55

-3.15

19.85

8.41

Nile

09-Feb-2013

282.45

-0.96

308.20

146.10

Nissan Copper

09-Feb-2013

0.75

0.00

2.15

0.75

North Eastern

09-Feb-2013

39.50

-1.25

80.90

31.35

Nutech Global

09-Feb-2013

10.39

0.00

12.21

10.39

Ocean Agro

09-Feb-2013

17.10

-5.00

20.80

10.00

Omkar Special

09-Feb-2013

172.90

-1.06

248.80

137.50

Orosil Smiths

09-Feb-2013

31.00

-3.13

35.30

15.50

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

13.16

4.94

19.60

8.40

Patels Airtemp

09-Feb-2013

173.20

4.18

192.00

115.00

Pee Cee Cosma

09-Feb-2013

84.50

-0.35

98.00

49.65

Pennar Inds

09-Feb-2013

45.65

0.11

61.35

38.50

Poly Medicure

09-Feb-2013

391.15

1.60

444.00

238.00

Pondy Oxides

09-Feb-2013

169.15

-1.26

192.40

77.50

Pradeep Metals

09-Feb-2013

43.00

0.00

88.30

39.00

Precision Elec

09-Feb-2013

28.40

4.80

56.00

24.00

Prime Sec

09-Feb-2013

25.24

4.99

25.24

3.25

Provestment

09-Feb-2013

4.00

0.00

10.00

3.61

PSL

09-Feb-2013

6.45

1.90

13.26

5.78

R Systems Intl

09-Feb-2013

61.10

-0.08

83.90

47.00

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

351.85

0.19

368.00

238.00

Rishi Laser

09-Feb-2013

23.70

-0.42

33.65

11.25

Rishi Packers

09-Feb-2013

26.70

4.91

27.00

8.65

Ritesh Prop

09-Feb-2013

6.01

0.00

7.87

3.90

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

140.00

-3.41

192.50

121.10

Ruchi Strips

09-Feb-2013

3.10

6.16

6.62

2.71

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

2.88

1.05

4.38

1.31

Sambhaav Media

09-Feb-2013

6.50

-2.69

9.74

3.52

Sanco Trans

09-Feb-2013

275.00

-1.79

375.00

208.00

Selan Explore

09-Feb-2013

181.25

-0.93

261.90

148.70

Shah Alloys

09-Feb-2013

11.12

0.45

15.15

4.04

Shaily Engg

09-Feb-2013

594.80

-0.13

704.00

370.10

Shilchar Techno

09-Feb-2013

288.15

1.11

349.00

146.00

Shivam Auto

09-Feb-2013

46.40

-1.07

74.40

39.70

Shree Rajasthan

09-Feb-2013

12.81

-0.85

14.99

6.50

Shree Tulsi

09-Feb-2013

27.60

0.00

27.60

8.11

Smruthi Organic

09-Feb-2013

121.50

-2.06

221.90

87.00

Somi Conveyor

09-Feb-2013

38.50

2.26

80.00

33.35

Srikalahasthi

09-Feb-2013

294.20

0.60

356.00

184.40

STL Global

09-Feb-2013

14.80

-0.47

18.70

2.60

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

19.95

-2.92

23.00

14.65

Taparia Tools

09-Feb-2013

55.75

0.00

55.75

55.75

Tata Comm

09-Feb-2013

525.00

0.19

544.80

325.70

Tavernier

09-Feb-2013

10.10

-3.81

16.00

9.50

Techno Electric

09-Feb-2013

305.00

-0.73

720.00

295.00

Todays Writing

09-Feb-2013

2.34

-4.49

6.90

2.30

UG Hotels

09-Feb-2013

5.77

0.00

5.77

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

84.00

0.48

101.00

48.70

Universal Starc

09-Feb-2013

36.90

0.00

36.90

18.45

Uttam Sugar

09-Feb-2013

58.60

-2.01

98.00

10.22

Vadilal Enter

09-Feb-2013

460.00

0.00

683.75

398.00

Vadilal Ind

09-Feb-2013

599.90

1.63

766.00

400.00

Vardhman Hold

09-Feb-2013

1431.00

0.35

1465.00

787.75

Venmax Drugs

09-Feb-2013

2.55

-1.92

3.00

2.34

Venus Power Ven

09-Feb-2013

1.04

0.00

2.37

1.04

Vindhya Telelin

09-Feb-2013

591.45

-1.05

975.00

540.00

WS Industries

09-Feb-2013

10.05

1.52

15.20

7.00

Yash Papers

09-Feb-2013

18.50

0.00

29.45

9.30

Zen Tech

09-Feb-2013

82.40

6.60

134.90

58.45

Zenith Fibres

09-Feb-2013

166.60

0.00

166.60

72.10

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.