SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

350.20

4.09

363.00

176.00

Adarsh Plant

09-Feb-2013

6.69

0.00

6.69

3.99

Addi Industries

09-Feb-2013

7.30

0.00

8.08

3.63

Adhunik Metalik

09-Feb-2013

7.40

4.08

18.75

5.77

Adi Finechem

09-Feb-2013

535.00

-1.75

560.00

170.00

Agro Dutch Ind

09-Feb-2013

1.57

0.00

4.41

1.57

Amrit Corp

09-Feb-2013

455.00

-4.61

634.90

288.00

Andhra Petro

09-Feb-2013

26.50

0.19

28.40

9.90

Anil Special

09-Feb-2013

1.52

0.00

2.38

1.21

Ansal Propertie

09-Feb-2013

15.23

-1.55

26.70

13.00

Arihant Capital

09-Feb-2013

46.30

-2.11

68.25

18.10

Asahi Fibres

09-Feb-2013

3.09

0.00

3.90

3.09

Asian Hotel (E)

09-Feb-2013

211.80

5.90

237.00

120.00

Asian Tea Expo

09-Feb-2013

15.75

8.25

18.25

10.50

AVI Photochem

09-Feb-2013

20.50

2.76

20.50

8.50

Bafna Pharma

09-Feb-2013

31.80

-1.40

52.40

25.50

Bajaj Steel

09-Feb-2013

133.55

-2.52

201.90

120.00

Bengal Tea

09-Feb-2013

53.05

-0.84

80.00

37.00

BF Utilities

09-Feb-2013

383.25

-0.22

724.10

363.95

Bharat Texts

09-Feb-2013

10.65

0.00

12.45

10.65

BIL Continental

09-Feb-2013

3.98

0.00

8.82

3.98

Bimetal Bearing

09-Feb-2013

367.70

-2.45

450.00

258.00

Birla Ericsson

09-Feb-2013

42.05

-1.75

59.10

29.35

Bloom Ind

09-Feb-2013

4.80

0.00

4.80

4.20

Centennial Sutu

09-Feb-2013

77.00

0.00

100.00

30.00

Charms Ind

09-Feb-2013

5.00

0.00

5.27

1.47

CJ Gelatine

09-Feb-2013

9.75

-4.79

12.16

6.31

Cochin Minerals

09-Feb-2013

120.50

-0.17

152.00

62.85

Comfort

09-Feb-2013

0.81

0.00

1.61

0.60

Cords Cable Ind

09-Feb-2013

79.00

0.83

85.00

34.10

Dazzel Confi

09-Feb-2013

0.19

0.00

0.26

0.14

DB Realty

09-Feb-2013

41.65

0.00

62.45

35.00

Dhanada Corp

09-Feb-2013

4.09

0.00

8.75

3.72

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.95

16.30

Dynemic Product

09-Feb-2013

143.00

-1.17

159.90

41.00

Eastern Sugar

09-Feb-2013

1.08

0.00

1.21

0.55

Everlon Synth

09-Feb-2013

1.81

0.00

2.07

0.92

Filtron Enginee

09-Feb-2013

8.00

0.00

8.27

6.42

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

11.70

0.00

14.15

7.92

Fomento Resorts

09-Feb-2013

112.00

-7.32

148.90

91.60

Gemini Comm

09-Feb-2013

1.75

-3.85

5.75

1.34

Globus Corp

09-Feb-2013

0.18

0.00

0.34

0.08

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

86.90

2.42

89.00

48.00

GSL Nova Petro

09-Feb-2013

2.43

0.00

2.43

0.41

Guj Borosil

09-Feb-2013

89.75

0.17

120.00

43.30

Guj Raffia Ind

09-Feb-2013

19.00

-4.76

21.17

5.75

Gulshan Poly

09-Feb-2013

75.20

0.27

98.00

55.00

Hind Motors

09-Feb-2013

9.15

6.64

11.15

4.51

Hind Tin Works

09-Feb-2013

69.90

2.49

84.00

44.10

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

170.80

0.38

223.45

112.10

IGL

09-Feb-2013

929.00

-0.99

960.00

454.00

Indo Amines

09-Feb-2013

77.40

-0.77

96.50

36.50

Inter State Oil

09-Feb-2013

8.09

0.00

9.53

5.55

ISGEC Heavy Eng

09-Feb-2013

4700.00

-0.05

5569.00

3550.50

Jain Studios

09-Feb-2013

6.49

0.00

7.90

4.07

Jasch Ind

09-Feb-2013

58.10

-1.19

68.00

28.95

Jaybharat Text

09-Feb-2013

21.70

0.00

25.00

21.70

JIK Industries

09-Feb-2013

0.79

-2.47

1.16

0.59

Jocil

09-Feb-2013

-2.47

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

16.10

0.75

23.00

12.60

Kanpur Plast

09-Feb-2013

105.10

-1.31

139.15

63.10

Khandwala Sec

09-Feb-2013

17.10

-5.00

20.75

14.65

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

36.55

0.00

36.55

19.65

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

591.70

0.00

591.70

568.75

Kriti Ind

09-Feb-2013

35.00

0.00

46.00

17.15

Kriti Nutrients

09-Feb-2013

16.80

-3.45

35.50

13.30

KSL & Ind

09-Feb-2013

16.85

0.00

22.65

12.80

Kuwer Ind

09-Feb-2013

5.78

4.90

11.34

5.20

Longview Tea

09-Feb-2013

26.50

0.19

26.50

5.00

Mangalam Organ

09-Feb-2013

38.50

-0.90

54.00

17.30

MIC Electronics

09-Feb-2013

14.95

0.40

28.65

12.80

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

1.79

0.00

5.75

1.79

Nahar Ent

09-Feb-2013

118.40

0.21

132.00

41.60

Nelcast

09-Feb-2013

51.00

-0.97

76.70

44.50

Nihar Info

09-Feb-2013

18.35

4.86

28.80

12.01

Nila Infra

09-Feb-2013

14.51

-2.16

19.85

9.80

Nile

09-Feb-2013

372.10

-1.69

417.00

146.10

Nissan Copper

09-Feb-2013

0.75

0.00

2.15

0.75

North Eastern

09-Feb-2013

68.00

1.34

78.00

31.35

Nutech Global

09-Feb-2013

10.00

0.00

12.01

10.00

Ocean Agro

09-Feb-2013

32.20

0.16

36.55

10.65

Omkar Special

09-Feb-2013

160.10

0.44

248.80

130.05

Orosil Smiths

09-Feb-2013

28.50

0.00

35.30

16.55

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

12.35

0.00

19.60

8.40

Patels Airtemp

09-Feb-2013

185.00

-0.08

222.00

115.00

Pee Cee Cosma

09-Feb-2013

71.60

-1.92

102.10

55.30

Pennar Inds

09-Feb-2013

44.15

-0.79

61.35

38.50

Poly Medicure

09-Feb-2013

415.00

-1.79

444.00

238.00

Pondy Oxides

09-Feb-2013

291.65

1.25

304.95

77.50

Pradeep Metals

09-Feb-2013

70.10

3.70

74.00

39.00

Precision Elec

09-Feb-2013

32.80

0.00

56.00

21.85

Prime Sec

09-Feb-2013

32.00

0.95

49.20

3.25

Provestment

09-Feb-2013

7.94

0.00

9.89

3.61

PSL

09-Feb-2013

5.95

2.41

13.26

4.88

R Systems Intl

09-Feb-2013

60.65

-1.62

81.60

47.00

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

388.15

0.04

399.90

280.00

Rishi Laser

09-Feb-2013

21.00

0.24

33.65

12.50

Rishi Packers

09-Feb-2013

46.85

1.74

48.60

10.91

Ritesh Prop

09-Feb-2013

7.12

4.86

7.93

3.90

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

139.50

0.00

192.50

111.00

Ruchi Strips

09-Feb-2013

2.37

0.00

6.62

2.26

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

4.16

-4.37

5.14

1.66

Sambhaav Media

09-Feb-2013

5.95

-0.50

9.74

3.65

Sanco Trans

09-Feb-2013

277.20

5.00

375.00

208.00

Selan Explore

09-Feb-2013

192.25

1.37

249.40

148.70

Shah Alloys

09-Feb-2013

17.00

2.35

19.80

6.05

Shaily Engg

09-Feb-2013

529.00

0.75

704.00

439.00

Shilchar Techno

09-Feb-2013

493.90

2.85

524.90

155.00

Shivam Auto

09-Feb-2013

43.45

1.05

68.50

37.10

Shree Rajasthan

09-Feb-2013

14.60

2.10

17.50

6.50

Shree Tulsi

09-Feb-2013

16.75

0.00

27.60

8.56

Smruthi Organic

09-Feb-2013

115.00

0.00

221.90

87.00

Somi Conveyor

09-Feb-2013

57.70

5.10

80.00

32.10

Srikalahasthi

09-Feb-2013

285.50

0.46

356.00

184.40

STL Global

09-Feb-2013

16.90

11.92

19.65

2.65

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

25.00

2.46

26.55

16.75

Taparia Tools

09-Feb-2013

55.75

0.00

55.75

55.75

Tata Comm

09-Feb-2013

685.70

1.76

698.70

325.70

Tavernier

09-Feb-2013

13.35

0.00

16.00

9.50

Techno Electric

09-Feb-2013

342.90

0.22

360.00

209.05

Todays Writing

09-Feb-2013

2.69

0.00

6.90

2.25

UG Hotels

09-Feb-2013

5.77

0.00

5.77

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

102.35

-0.58

110.00

58.10

Universal Starc

09-Feb-2013

28.00

0.00

44.25

19.90

Uttam Sugar

09-Feb-2013

75.25

0.47

98.00

16.55

Vadilal Enter

09-Feb-2013

419.00

-0.24

683.75

380.00

Vadilal Ind

09-Feb-2013

525.10

0.97

766.00

400.00

Vardhman Hold

09-Feb-2013

2016.00

6.11

2210.00

787.75

Venmax Drugs

09-Feb-2013

2.37

0.00

3.00

2.33

Venus Power Ven

09-Feb-2013

1.04

0.00

2.37

1.04

Vindhya Telelin

09-Feb-2013

666.00

-0.62

975.00

510.65

WS Industries

09-Feb-2013

9.53

0.00

15.20

7.00

Yash Papers

09-Feb-2013

22.05

0.23

29.45

13.26

Zen Tech

09-Feb-2013

80.45

3.41

134.90

54.85

Zenith Fibres

09-Feb-2013

138.45

1.13

227.35

93.00

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited