SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

256.50

-1.82

298.00

107.00

Adarsh Plant

09-Feb-2013

8.37

0.00

9.23

3.14

Addi Industries

09-Feb-2013

5.69

0.00

6.10

1.83

Adhunik Metalik

09-Feb-2013

30.80

-0.65

58.15

26.05

Adi Finechem

09-Feb-2013

305.60

-0.99

360.00

49.27

Agro Dutch Ind

09-Feb-2013

2.86

-4.03

4.19

1.32

Amrit Corp

09-Feb-2013

414.00

-3.72

600.00

309.00

Andhra Petro

09-Feb-2013

9.01

-0.88

13.24

7.84

Anil Special

09-Feb-2013

4.62

5.00

7.45

4.16

Ansal Propertie

09-Feb-2013

31.10

0.00

43.50

17.35

Arihant Capital

09-Feb-2013

23.45

-2.70

27.45

11.51

Asahi Fibres

09-Feb-2013

4.49

0.00

4.72

2.79

Asian Hotel (E)

09-Feb-2013

180.95

2.81

267.30

122.00

Asian Tea Expo

09-Feb-2013

14.75

-0.34

20.40

10.05

AVI Photochem

09-Feb-2013

19.20

0.00

33.40

19.20

Bafna Pharma

09-Feb-2013

35.75

0.85

38.50

16.90

Bajaj Steel

09-Feb-2013

238.00

1.71

350.00

83.00

Bengal Tea

09-Feb-2013

48.35

1.47

62.85

28.45

BF Utilities

09-Feb-2013

617.45

-0.77

817.95

288.50

Bharat Texts

09-Feb-2013

11.21

0.00

13.10

11.21

BIL Continental

09-Feb-2013

7.70

-4.94

-

-

Bimetal Bearing

09-Feb-2013

377.05

-1.51

398.00

185.00

Birla Ericsson

09-Feb-2013

65.45

-0.08

86.00

13.80

Bloom Ind

09-Feb-2013

6.14

4.96

5.85

4.00

Centennial Sutu

09-Feb-2013

20.05

0.00

50.00

20.05

Charms Ind

09-Feb-2013

2.89

0.70

7.85

1.80

CJ Gelatine

09-Feb-2013

9.87

5.00

19.11

7.72

Cochin Minerals

09-Feb-2013

96.30

-0.10

135.90

81.50

Comfort

09-Feb-2013

1.65

-1.20

2.15

0.77

Cords Cable Ind

09-Feb-2013

29.00

-2.52

33.60

11.00

Dazzel Confi

09-Feb-2013

0.20

5.26

0.51

0.16

DB Realty

09-Feb-2013

67.65

0.22

116.20

47.55

Dhanada Corp

09-Feb-2013

10.93

-4.71

13.68

4.07

Dhanalaxmi Cote

09-Feb-2013

15.55

0.00

15.55

12.80

Dujodwala Prod

09-Feb-2013

29.35

-1.01

36.45

12.70

Dynemic Product

09-Feb-2013

82.95

-4.55

100.90

16.30

Eastern Sugar

09-Feb-2013

1.52

-3.80

4.87

1.38

Everlon Synth

09-Feb-2013

2.08

2.46

3.50

0.90

Filtron Enginee

09-Feb-2013

12.10

-1.63

27.30

12.30

Finalysis Cr

09-Feb-2013

1.49

0.00

5.00

1.49

Fine-line Circ

09-Feb-2013

7.36

4.99

12.91

3.56

Fomento Resorts

09-Feb-2013

84.50

1.81

107.00

44.00

Gemini Comm

09-Feb-2013

1.77

5.36

2.66

1.50

Globus Corp

09-Feb-2013

0.35

2.94

0.55

0.13

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

145.00

-2.13

186.70

67.00

GSL Nova Petro

09-Feb-2013

1.21

-4.72

2.11

0.48

Guj Borosil

09-Feb-2013

21.90

2.58

29.40

4.41

Guj Raffia Ind

09-Feb-2013

6.17

4.93

7.52

2.26

Gulshan Poly

09-Feb-2013

235.60

4.59

252.50

60.10

Hind Motors

09-Feb-2013

8.84

-2.32

13.30

6.60

Hind Tin Works

09-Feb-2013

87.10

-2.52

116.80

26.00

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

124.20

15.75

123.50

39.00

IGL

09-Feb-2013

416.85

-0.79

450.60

238.85

Indo Amines

09-Feb-2013

21.65

-5.46

32.40

9.16

Inter State Oil

09-Feb-2013

5.78

4.90

9.45

4.87

ISGEC Heavy Eng

09-Feb-2013

4064.95

-0.94

4274.95

783.00

Jain Studios

09-Feb-2013

5.80

-4.13

11.28

4.01

Jasch Ind

09-Feb-2013

17.60

-0.85

21.70

7.03

Jaybharat Text

09-Feb-2013

24.00

0.00

35.00

19.80

JIK Industries

09-Feb-2013

1.30

4.00

1.45

0.54

Jocil

09-Feb-2013

4.00

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

18.55

0.27

31.00

18.00

Kanpur Plast

09-Feb-2013

76.20

0.66

83.40

21.30

Khandwala Sec

09-Feb-2013

17.00

-0.29

19.90

10.64

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

24.45

0.00

24.85

17.90

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

557.85

0.00

558.00

547.00

Kriti Ind

09-Feb-2013

9.08

4.25

13.17

3.66

Kriti Nutrients

09-Feb-2013

4.40

0.00

6.21

2.11

KSL & Ind

09-Feb-2013

24.20

-0.21

52.50

16.20

Kuwer Ind

09-Feb-2013

28.00

-2.78

52.70

11.36

Lanco Industrie

09-Feb-2013

72.35

-1.36

82.30

19.55

Longview Tea

09-Feb-2013

8.00

0.00

15.98

6.54

MIC Electronics

09-Feb-2013

4.54

4.37

8.42

2.30

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

9.28

1.87

11.55

3.26

Nahar Ent

09-Feb-2013

62.00

2.99

84.45

50.00

Nelcast

09-Feb-2013

37.85

1.20

41.75

16.00

Nihar Info

09-Feb-2013

0.63

0.00

0.63

0.27

Nila Infra

09-Feb-2013

7.11

0.57

7.65

2.40

Nile

09-Feb-2013

338.55

0.25

371.40

49.00

Nissan Copper

09-Feb-2013

1.88

5.03

3.55

1.55

North Eastern

09-Feb-2013

80.00

-1.84

98.70

60.25

Nutech Global

09-Feb-2013

12.14

4.39

12.24

11.63

Ocean Agro

09-Feb-2013

6.65

0.00

19.00

5.93

Omkar Special

09-Feb-2013

156.30

-0.10

168.00

94.00

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

15.05

0.00

22.95

11.52

Patels Airtemp

09-Feb-2013

162.80

2.04

177.40

40.25

Pee Cee Cosma

09-Feb-2013

50.00

0.50

61.00

28.20

Pennar Inds

09-Feb-2013

59.45

-0.59

66.90

18.25

Poly Medicure

09-Feb-2013

907.70

3.18

971.35

306.50

Pondy Oxides

09-Feb-2013

53.15

-1.57

58.40

18.85

Pradeep Metals

09-Feb-2013

58.50

-0.68

65.00

14.35

Precision Elec

09-Feb-2013

21.30

4.93

20.30

6.35

Prime Sec

09-Feb-2013

8.33

18.66

11.02

2.74

Provestment

09-Feb-2013

7.79

0.00

14.60

5.90

PSL

09-Feb-2013

16.65

-0.89

36.20

14.30

R Systems Intl

09-Feb-2013

67.75

-0.22

75.00

35.00

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

384.90

0.42

437.00

198.00

Rishi Laser

09-Feb-2013

13.80

-2.20

20.30

10.90

Rishi Packers

09-Feb-2013

8.50

0.00

10.65

4.31

Ritesh Prop

09-Feb-2013

9.12

-0.33

15.89

8.27

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

160.00

-6.54

177.00

91.15

Ruchi Strips

09-Feb-2013

4.54

-4.02

7.80

2.79

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

2.55

-5.56

4.57

1.22

Sambhaav Media

09-Feb-2013

1.70

-0.58

2.94

0.57

Sanco Trans

09-Feb-2013

290.00

-1.81

332.00

145.20

Selan Explore

09-Feb-2013

419.50

2.19

677.00

289.00

Shah Alloys

09-Feb-2013

7.00

2.19

14.30

3.80

Shaily Engg

09-Feb-2013

80.05

0.00

93.60

47.00

Shilchar Techno

09-Feb-2013

176.85

4.99

271.70

35.55

Shivam Auto

09-Feb-2013

74.60

-2.04

345.95

64.35

Shree Rajasthan

09-Feb-2013

10.94

2.72

13.00

5.81

Shree Tulsi

09-Feb-2013

14.50

4.02

35.80

12.65

Silver Smith

09-Feb-2013

12.00

0.00

28.00

6.41

Smruthi Organic

09-Feb-2013

68.85

1.25

89.80

45.20

Somi Conveyor

09-Feb-2013

25.15

0.20

43.00

15.00

STL Global

09-Feb-2013

2.22

4.23

2.92

1.24

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

17.00

-0.29

23.60

15.30

Taparia Tools

09-Feb-2013

53.10

0.00

50.60

50.60

Tata Comm

09-Feb-2013

434.60

1.02

453.60

260.10

Tavernier

09-Feb-2013

17.10

0.00

32.55

6.40

Techno Electric

09-Feb-2013

346.75

10.92

337.00

80.70

Todays Writing

09-Feb-2013

2.80

-6.67

6.74

1.98

UG Hotels

09-Feb-2013

5.18

0.00

9.61

4.25

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

51.40

4.79

67.00

22.40

Universal Starc

09-Feb-2013

38.00

3.54

57.50

10.49

Uttam Sugar

09-Feb-2013

18.40

-1.87

24.60

10.30

Vadilal Enter

09-Feb-2013

249.90

4.13

260.35

98.00

Vadilal Ind

09-Feb-2013

288.75

5.60

290.90

124.00

Vardhman Hold

09-Feb-2013

726.00

1.66

833.90

452.00

Venmax Drugs

09-Feb-2013

5.24

-4.90

16.00

4.60

Venus Power Ven

09-Feb-2013

1.80

-9.09

3.92

1.33

Vindhya Telelin

09-Feb-2013

506.90

2.40

585.00

134.75

WS Industries

09-Feb-2013

22.00

-8.33

28.05

7.80

Yash Papers

09-Feb-2013

8.70

-2.47

12.90

3.95

Zen Tech

09-Feb-2013

49.40

1.92

502.80

51.30

Zenith Fibres

09-Feb-2013

43.90

-2.44

49.50

26.00

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.