Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

150.40

8.99

193.70

99.00

Adarsh Plant

09-Feb-2013

8.63

-1.93

9.05

3.05

Addi Industries

09-Feb-2013

2.20

0.00

4.11

1.83

Adhunik Metalik

09-Feb-2013

47.60

3.93

47.85

18.70

Adi Finechem

09-Feb-2013

128.20

-1.38

150.00

39.20

Agro Dutch Ind

09-Feb-2013

1.57

-3.68

3.15

1.32

Amrit Corp

09-Feb-2013

404.00

0.00

474.00

270.00

Andhra Petro

09-Feb-2013

10.00

0.60

14.90

7.84

Anil Special

09-Feb-2013

5.44

3.82

11.50

3.31

Ansal Propertie

09-Feb-2013

23.95

7.16

27.00

12.20

Arihant Capital

09-Feb-2013

12.75

1.19

24.20

12.06

Asahi Fibres

09-Feb-2013

2.90

0.00

7.93

2.66

Asian Hotel (E)

09-Feb-2013

149.90

0.94

180.00

116.00

Asian Tea Expo

09-Feb-2013

14.00

0.00

16.38

8.91

AVI Photochem

09-Feb-2013

37.00

-4.88

-

-

Bafna Pharma

09-Feb-2013

25.75

4.67

43.20

16.90

Bajaj Steel

09-Feb-2013

196.70

-0.83

223.45

57.60

Bengal Tea

09-Feb-2013

43.60

4.81

45.00

20.35

BF Utilities

09-Feb-2013

622.80

5.00

682.10

118.10

Bharat Texts

09-Feb-2013

13.10

0.00

14.56

5.05

BIL Continental

09-Feb-2013

7.70

-4.94

-

-

Bimetal Bearing

09-Feb-2013

227.00

-0.07

259.90

172.00

Birla Ericsson

09-Feb-2013

28.95

-2.03

32.10

9.11

Bloom Ind

09-Feb-2013

4.00

-4.76

-

-

Centennial Sutu

09-Feb-2013

47.15

0.00

50.00

17.05

Charms Ind

09-Feb-2013

3.24

0.00

10.65

3.08

CJ Gelatine

09-Feb-2013

16.15

0.00

19.11

4.18

Cochin Minerals

09-Feb-2013

111.00

9.90

211.80

74.00

Comfort

09-Feb-2013

1.34

0.00

2.15

0.76

Cords Cable Ind

09-Feb-2013

18.45

0.00

21.20

10.01

Dazzel Confi

09-Feb-2013

0.23

-4.17

0.49

0.16

DB Realty

09-Feb-2013

73.00

11.54

81.40

47.55

Dhanada Corp

09-Feb-2013

6.95

2.81

14.85

4.07

Dhanalaxmi Cote

09-Feb-2013

14.11

4.99

-

-

Dujodwala Prod

09-Feb-2013

18.03

0.17

20.20

7.71

Dynemic Product

09-Feb-2013

31.00

0.81

31.75

13.10

Eastern Sugar

09-Feb-2013

1.96

0.51

9.45

1.44

Everlon Synth

09-Feb-2013

0.93

0.00

2.39

0.91

Filtron Enginee

09-Feb-2013

2.10

-23.64

-

-

Finalysis Cr

09-Feb-2013

2.43

0.00

102.65

1.98

Fine-line Circ

09-Feb-2013

4.04

-4.94

7.38

3.56

Fomento Resorts

09-Feb-2013

62.00

1.89

104.00

43.15

Gemini Comm

09-Feb-2013

1.90

-1.04

4.05

1.12

Globus Corp

09-Feb-2013

0.20

0.00

0.36

0.03

Glory Polyfilms

09-Feb-2013

0.71

-4.05

1.84

0.54

Godawari Power

09-Feb-2013

85.25

1.31

94.85

61.50

GSL Nova Petro

09-Feb-2013

0.60

0.00

1.25

0.48

Guj Borosil

09-Feb-2013

9.02

2.15

9.25

3.02

Guj Raffia Ind

09-Feb-2013

3.96

4.76

8.15

2.26

Gulshan Poly

09-Feb-2013

109.20

7.59

112.25

50.00

Hind Motors

09-Feb-2013

8.10

0.50

10.59

6.04

Hind Tin Works

09-Feb-2013

34.70

2.06

40.10

19.15

Hira Ferro

09-Feb-2013

23.30

-3.32

26.05

7.59

Hitech Plast

09-Feb-2013

48.95

-4.02

52.90

32.00

IGL

09-Feb-2013

292.55

0.55

328.50

236.00

Indo Amines

09-Feb-2013

12.30

4.95

16.90

7.83

Inter State Oil

09-Feb-2013

7.47

0.00

8.00

5.43

ISGEC Heavy Eng

09-Feb-2013

1161.65

2.55

1169.00

783.00

Jain Studios

09-Feb-2013

5.20

0.00

6.53

2.55

Jasch Ind

09-Feb-2013

8.00

0.00

13.45

7.03

Jaybharat Text

09-Feb-2013

22.35

0.00

73.60

22.35

JIK Industries

09-Feb-2013

0.78

4.00

1.17

0.52

Jocil

09-Feb-2013

4.00

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

22.85

0.66

38.25

21.00

Kanpur Plast

09-Feb-2013

34.45

0.88

39.00

14.30

Khandwala Sec

09-Feb-2013

12.00

0.00

17.85

11.29

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

17.90

0.00

42.10

17.90

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

546.85

0.00

676.00

558.00

Kriti Ind

09-Feb-2013

5.05

-3.07

6.96

2.52

Kriti Nutrients

09-Feb-2013

3.56

-4.30

4.09

2.11

KSL & Ind

09-Feb-2013

23.65

4.65

30.95

13.25

Kuwer Ind

09-Feb-2013

19.70

-4.83

37.45

11.36

Lanco Industrie

09-Feb-2013

28.10

2.18

28.25

13.35

Longview Tea

09-Feb-2013

7.32

0.00

22.10

6.54

MIC Electronics

09-Feb-2013

3.21

2.56

4.31

1.72

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

6.86

0.00

11.55

4.07

Nahar Ent

09-Feb-2013

57.50

-1.12

62.00

29.25

Nelcast

09-Feb-2013

20.65

1.23

21.95

13.65

Nihar Info

09-Feb-2013

0.60

0.00

0.60

0.27

Nila Infra

09-Feb-2013

2.88

6.27

5.07

2.31

Nile

09-Feb-2013

89.05

-2.41

99.90

46.00

Nissan Copper

09-Feb-2013

1.99

-1.00

4.30

1.56

North Eastern

09-Feb-2013

69.25

-3.82

78.75

56.45

Nutech Global

09-Feb-2013

12.88

0.00

10.97

6.18

Ocean Agro

09-Feb-2013

16.95

0.00

21.85

5.93

Omkar Special

09-Feb-2013

138.65

-0.11

153.00

68.70

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

13.41

-4.89

17.85

8.00

Patels Airtemp

09-Feb-2013

55.35

8.21

64.35

33.60

Pee Cee Cosma

09-Feb-2013

30.00

0.00

45.00

28.90

Pennar Inds

09-Feb-2013

23.15

0.22

28.95

18.25

Poly Medicure

09-Feb-2013

471.15

-3.63

515.00

215.03

Pondy Oxides

09-Feb-2013

26.00

3.17

33.25

18.55

Pradeep Metals

09-Feb-2013

20.50

-3.30

22.40

11.60

Precision Elec

09-Feb-2013

11.26

4.94

12.85

6.00

Prime Sec

09-Feb-2013

3.90

-4.88

5.34

1.91

Provestment

09-Feb-2013

6.85

0.00

87.00

5.90

PSL

09-Feb-2013

18.00

2.86

36.20

14.30

R Systems Intl

09-Feb-2013

42.55

-0.12

68.30

20.00

REIL Electrical

09-Feb-2013

243.75

-4.99

-

-

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.70

0.08

66.00

36.90

Riddhi Siddhi

09-Feb-2013

318.35

6.60

321.05

174.40

Rishi Laser

09-Feb-2013

16.38

5.00

20.45

10.50

Rishi Packers

09-Feb-2013

6.65

0.00

9.66

6.65

Ritesh Prop

09-Feb-2013

12.38

-4.62

15.89

8.41

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

142.00

-1.97

147.50

86.10

Ruchi Strips

09-Feb-2013

2.88

-1.03

8.30

2.79

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

2.14

-5.31

2.70

1.00

Sambhaav Media

09-Feb-2013

1.80

0.00

1.98

0.57

Sanco Trans

09-Feb-2013

201.00

0.55

225.75

137.70

Selan Explore

09-Feb-2013

509.75

2.52

568.50

211.00

Shah Alloys

09-Feb-2013

4.20

5.00

5.70

3.21

Shaily Engg

09-Feb-2013

62.45

4.96

62.45

48.00

Shilchar Techno

09-Feb-2013

48.00

0.00

52.55

35.55

Shivam Auto

09-Feb-2013

137.10

7.03

140.50

76.60

Shree Rajasthan

09-Feb-2013

7.00

0.00

10.00

5.17

Shree Tulsi

09-Feb-2013

31.00

0.00

35.80

27.30

Silver Smith

09-Feb-2013

14.00

-0.78

20.00

12.82

Smruthi Organic

09-Feb-2013

57.75

-0.43

116.95

46.00

Somi Conveyor

09-Feb-2013

24.95

-1.58

43.00

9.50

STL Global

09-Feb-2013

1.63

4.49

3.53

1.24

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

18.65

4.78

20.65

15.30

Taparia Tools

09-Feb-2013

50.60

4.98

-

-

Tata Comm

09-Feb-2013

310.85

1.09

319.50

136.90

Tavernier

09-Feb-2013

16.00

-4.76

32.55

6.20

Techno Electric

09-Feb-2013

133.20

-1.08

148.75

69.00

Todays Writing

09-Feb-2013

3.45

4.55

3.46

1.25

UG Hotels

09-Feb-2013

8.37

0.00

9.61

2.43

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

29.70

-4.96

35.00

19.75

Universal Starc

09-Feb-2013

16.15

0.00

26.15

10.49

Uttam Sugar

09-Feb-2013

16.80

-2.61

21.25

9.59

Vadilal Enter

09-Feb-2013

126.00

-4.73

184.90

95.00

Vadilal Ind

09-Feb-2013

157.00

0.83

235.70

101.50

Vardhman Hold

09-Feb-2013

555.80

0.23

598.30

436.00

Venmax Drugs

09-Feb-2013

6.48

-1.97

16.00

6.48

Venus Power Ven

09-Feb-2013

1.70

-4.49

5.48

1.23

Vindhya Telelin

09-Feb-2013

165.05

-2.28

188.80

130.00

WS Industries

09-Feb-2013

9.68

-4.82

13.75

7.01

Yash Papers

09-Feb-2013

4.98

1.63

5.79

3.52

Zen Tech

09-Feb-2013

98.05

-0.46

110.75

51.30

Zenith Fibres

09-Feb-2013

27.55

-2.82

35.70

26.00

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.