SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A.K.Capital Ser

09-Feb-2013

282.30

0.82

356.90

183.00

Adarsh Plant

09-Feb-2013

6.40

0.00

9.23

6.40

Addi Industries

09-Feb-2013

3.48

0.00

6.10

2.23

Adhunik Metalik

09-Feb-2013

17.95

-0.55

58.15

16.70

Adi Finechem

09-Feb-2013

284.00

0.46

395.00

146.80

Agro Dutch Ind

09-Feb-2013

5.60

-4.92

7.57

1.86

Amrit Corp

09-Feb-2013

401.00

0.25

600.00

368.00

Andhra Petro

09-Feb-2013

11.36

-0.96

15.84

8.42

Anil Special

09-Feb-2013

2.26

0.00

7.00

2.22

Ansal Propertie

09-Feb-2013

22.65

0.44

43.50

21.80

Arihant Capital

09-Feb-2013

19.60

5.95

28.95

15.20

Asahi Fibres

09-Feb-2013

3.75

0.00

4.72

3.04

Asian Hotel (E)

09-Feb-2013

174.50

0.23

267.30

165.00

Asian Tea Expo

09-Feb-2013

12.40

1.47

22.10

12.00

AVI Photochem

09-Feb-2013

12.90

0.00

33.40

12.90

Bafna Pharma

09-Feb-2013

28.05

0.00

38.50

22.85

Bajaj Steel

09-Feb-2013

166.90

1.03

350.00

158.00

Bengal Tea

09-Feb-2013

37.10

-0.27

62.85

33.35

BF Utilities

09-Feb-2013

636.10

0.51

890.00

437.05

Bharat Texts

09-Feb-2013

11.21

0.00

13.10

11.21

BIL Continental

09-Feb-2013

7.70

0.00

-

-

Bimetal Bearing

09-Feb-2013

313.00

2.15

499.20

231.05

Birla Ericsson

09-Feb-2013

52.10

1.17

86.00

42.15

Bloom Ind

09-Feb-2013

2.70

0.00

9.00

2.70

Centennial Sutu

09-Feb-2013

48.55

0.00

67.65

20.05

Charms Ind

09-Feb-2013

1.71

0.00

3.65

1.57

CJ Gelatine

09-Feb-2013

7.79

0.00

13.21

5.62

Cochin Minerals

09-Feb-2013

67.95

0.97

133.75

65.00

Comfort

09-Feb-2013

0.95

-8.65

2.96

0.76

Cords Cable Ind

09-Feb-2013

24.00

7.38

33.70

18.05

Dazzel Confi

09-Feb-2013

0.29

0.00

0.51

0.09

DB Realty

09-Feb-2013

67.30

1.82

116.20

51.00

Dhanada Corp

09-Feb-2013

5.78

0.00

13.68

5.70

Dhanalaxmi Cote

09-Feb-2013

17.10

0.00

17.10

14.81

Dynemic Product

09-Feb-2013

48.00

-4.00

101.50

33.50

Eastern Sugar

09-Feb-2013

1.12

-4.27

4.68

1.00

Everlon Synth

09-Feb-2013

1.41

-2.08

3.50

0.98

Filtron Enginee

09-Feb-2013

11.02

0.00

39.00

8.72

Finalysis Cr

09-Feb-2013

1.09

0.00

3.10

0.99

Fine-line Circ

09-Feb-2013

7.50

0.00

12.91

4.60

Fomento Resorts

09-Feb-2013

105.00

-3.67

125.00

55.00

Gemini Comm

09-Feb-2013

1.73

0.00

2.65

0.69

Globus Corp

09-Feb-2013

0.19

-5.00

0.55

0.19

Glory Polyfilms

09-Feb-2013

0.50

0.00

1.82

0.45

Godawari Power

09-Feb-2013

95.40

0.10

186.70

91.20

GSL Nova Petro

09-Feb-2013

0.51

-1.92

2.11

0.51

Guj Borosil

09-Feb-2013

20.00

-0.50

29.40

14.41

Guj Raffia Ind

09-Feb-2013

9.00

0.00

11.39

3.19

Gulshan Poly

09-Feb-2013

337.00

0.66

374.70

123.00

Hind Motors

09-Feb-2013

6.78

1.50

11.80

6.00

Hind Tin Works

09-Feb-2013

56.45

-3.09

116.80

44.40

Hira Ferro

09-Feb-2013

31.55

0.00

40.00

8.80

Hitech Plast

09-Feb-2013

96.10

-3.61

144.95

49.00

IGL

09-Feb-2013

403.00

0.39

488.30

310.00

Indo Amines

09-Feb-2013

21.55

0.00

32.40

15.00

Inter State Oil

09-Feb-2013

9.19

0.00

12.50

4.87

ISGEC Heavy Eng

09-Feb-2013

6247.00

4.46

7499.00

1580.00

Jain Studios

09-Feb-2013

6.14

0.00

11.28

4.25

Jasch Ind

09-Feb-2013

19.30

-6.54

28.20

9.50

Jaybharat Text

09-Feb-2013

21.90

0.00

25.20

19.80

JIK Industries

09-Feb-2013

0.95

3.26

1.45

0.77

Jocil

09-Feb-2013

3.26

Jolly Board

09-Feb-2013

990.00

1.43

-

-

Kamanwala

09-Feb-2013

16.80

0.00

27.30

15.05

Kanpur Plast

09-Feb-2013

75.00

5.78

104.90

31.20

Khandwala Sec

09-Feb-2013

18.75

0.00

19.90

12.40

Khatau Exim Ltd

09-Feb-2013

0.00

0.00

-

-

KMG Milk Food

09-Feb-2013

22.10

0.00

24.85

18.70

Kothari Sugars

09-Feb-2013

2.00

0.00

-

-

Kovalam Investm

09-Feb-2013

0.26

4.00

-

-

Krishna Venture

09-Feb-2013

557.75

0.00

569.00

547.00

Kriti Ind

09-Feb-2013

6.56

8.07

13.17

5.52

Kriti Nutrients

09-Feb-2013

5.95

-0.83

6.90

3.30

KSL & Ind

09-Feb-2013

18.90

1.61

52.50

15.20

Kuwer Ind

09-Feb-2013

5.91

-2.80

52.70

5.32

Longview Tea

09-Feb-2013

7.70

4.76

15.98

4.55

Mangalam Organ

09-Feb-2013

27.85

-1.24

39.05

15.05

MIC Electronics

09-Feb-2013

12.28

1.07

13.98

3.41

Morgan Ind

09-Feb-2013

6.42

4.90

-

-

MW Unitexx

09-Feb-2013

6.02

0.00

10.32

3.26

Nahar Ent

09-Feb-2013

47.10

-2.89

84.45

41.50

Nelcast

09-Feb-2013

37.80

-3.08

47.50

25.00

Nihar Info

09-Feb-2013

19.00

-5.00

21.96

9.48

Nila Infra

09-Feb-2013

8.83

2.08

11.16

3.42

Nile

09-Feb-2013

235.00

-0.84

371.40

104.00

Nissan Copper

09-Feb-2013

1.81

4.62

3.55

1.38

North Eastern

09-Feb-2013

78.00

0.00

98.70

67.00

Nutech Global

09-Feb-2013

12.15

0.00

12.24

11.63

Ocean Agro

09-Feb-2013

28.50

0.00

33.10

6.65

Omkar Special

09-Feb-2013

157.10

0.96

184.00

114.50

Orosil Smiths

09-Feb-2013

14.10

0.00

28.00

7.85

Padmanabh Alloy

09-Feb-2013

28.60

-4.98

-

-

Parle Software

09-Feb-2013

13.80

-4.83

23.30

12.00

Patels Airtemp

09-Feb-2013

131.00

-0.61

185.80

61.10

Pee Cee Cosma

09-Feb-2013

53.35

0.00

61.00

33.05

Pennar Inds

09-Feb-2013

49.50

0.41

67.85

33.60

Poly Medicure

09-Feb-2013

480.00

-2.04

1041.90

215.50

Pondy Oxides

09-Feb-2013

75.20

-0.07

82.90

21.65

Pradeep Metals

09-Feb-2013

42.50

0.83

72.90

24.15

Precision Elec

09-Feb-2013

30.85

4.93

42.00

9.95

Prime Sec

09-Feb-2013

5.00

-2.91

11.02

3.52

Provestment

09-Feb-2013

8.55

0.00

10.80

6.35

PSL

09-Feb-2013

9.95

-0.50

36.20

8.72

R Systems Intl

09-Feb-2013

68.75

-0.43

99.95

41.45

REIL Electrical

09-Feb-2013

231.65

0.00

281.10

231.65

Reliance Broadc

09-Feb-2013

69.10

0.00

70.40

23.30

Reliance Media

09-Feb-2013

59.80

0.00

66.00

36.90

Riddhi Siddhi

09-Feb-2013

373.00

-0.51

437.00

333.10

Rishi Laser

09-Feb-2013

13.41

-1.25

20.30

11.00

Rishi Packers

09-Feb-2013

6.61

0.00

10.65

4.35

Ritesh Prop

09-Feb-2013

7.90

-0.63

12.36

6.50

Riverdale Foods

09-Feb-2013

4.15

19.94

-

-

Rodium Realty

09-Feb-2013

162.00

-0.06

184.90

149.90

Ruchi Strips

09-Feb-2013

6.01

-2.75

7.80

3.91

Sai Capital Ltd

09-Feb-2013

50.00

0.00

-

-

Sai Industries

09-Feb-2013

50.00

0.00

-

-

SAL Steel

09-Feb-2013

1.87

0.00

4.57

1.64

Sambhaav Media

09-Feb-2013

3.50

0.00

4.11

1.46

Sanco Trans

09-Feb-2013

298.90

-0.37

368.40

201.50

Selan Explore

09-Feb-2013

248.50

2.22

673.90

215.55

Shah Alloys

09-Feb-2013

5.58

0.00

14.30

4.14

Shaily Engg

09-Feb-2013

364.00

2.54

431.70

47.00

Shilchar Techno

09-Feb-2013

123.00

-1.84

271.70

69.80

Shivam Auto

09-Feb-2013

115.00

1.77

134.95

29.99

Shree Rajasthan

09-Feb-2013

6.75

0.00

13.00

6.57

Shree Tulsi

09-Feb-2013

12.00

0.00

26.70

11.43

Smruthi Organic

09-Feb-2013

99.70

-0.60

116.90

50.80

Somi Conveyor

09-Feb-2013

55.65

2.77

69.50

17.35

Srikalahasthi

09-Feb-2013

164.00

-1.62

180.00

37.80

STL Global

09-Feb-2013

2.87

2.14

3.15

1.11

Super Forgings

09-Feb-2013

0.95

0.00

-

-

Suryaoday Agro

09-Feb-2013

17.10

0.00

22.80

14.80

Taparia Tools

09-Feb-2013

53.10

0.00

50.60

50.60

Tata Comm

09-Feb-2013

433.60

0.90

504.90

324.15

Tavernier

09-Feb-2013

15.96

5.00

17.40

6.40

Techno Electric

09-Feb-2013

420.00

-0.43

455.20

237.00

Todays Writing

09-Feb-2013

4.60

-0.43

6.74

2.00

UG Hotels

09-Feb-2013

5.50

0.00

8.00

3.80

United Van Hors

09-Feb-2013

2.12

1.92

-

-

Universal Cable

09-Feb-2013

39.35

-4.95

67.00

33.55

Universal Starc

09-Feb-2013

27.75

4.91

57.50

14.10

Uttam Sugar

09-Feb-2013

10.94

1.58

24.60

9.14

Vadilal Enter

09-Feb-2013

454.00

0.00

519.00

133.25

Vadilal Ind

09-Feb-2013

500.00

-0.50

544.00

180.00

Vardhman Hold

09-Feb-2013

893.50

0.00

920.00

570.05

Venmax Drugs

09-Feb-2013

4.28

0.00

8.79

3.50

Venus Power Ven

09-Feb-2013

1.34

0.00

3.92

1.21

Vindhya Telelin

09-Feb-2013

683.00

1.40

736.00

212.00

WS Industries

09-Feb-2013

11.12

0.00

28.05

9.42

Yash Papers

09-Feb-2013

7.70

0.26

12.90

5.55

Zen Tech

09-Feb-2013

73.65

4.99

82.55

9.50

Zenith Fibres

09-Feb-2013

63.95

-4.98

69.80

29.50

Zigma Software

09-Feb-2013

2.07

0.98

-

-

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.