SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

52.05

-2.07

59.10

29.25

Advani Hotels

08-Feb-2013

72.00

-3.61

89.70

27.60

Advanta

08-Feb-2013

332.00

1.72

352.80

96.35

Ahlcon Parent

08-Feb-2013

490.20

-0.82

575.00

347.05

Alfa ICA

08-Feb-2013

9.95

0.00

17.85

8.90

Amrapali Ind

08-Feb-2013

5.36

-1.11

7.82

3.04

Amulya Leasing

08-Feb-2013

110.05

-2.83

117.85

17.20

Anjani Cement

08-Feb-2013

59.10

2.16

61.95

14.75

Anjani Finance

08-Feb-2013

3.05

0.00

3.05

2.35

Anuh Pharma

08-Feb-2013

334.10

0.24

370.00

108.00

Apte Amalgam

08-Feb-2013

121.25

0.00

162.15

98.00

Aravali Sec

08-Feb-2013

5.00

-0.20

11.38

4.12

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

65.50

5.48

67.15

2.68

Ashok Alco-Chem

08-Feb-2013

42.95

0.59

52.00

15.85

aurionPro Sol

08-Feb-2013

295.10

0.73

335.00

42.10

Axtel Ind

08-Feb-2013

11.39

4.98

12.10

4.97

B and A

08-Feb-2013

170.85

-0.84

211.90

105.00

Bagadia Colour

08-Feb-2013

6.24

4.87

11.81

4.45

Balmer Lawrie

08-Feb-2013

610.15

1.37

644.40

286.60

Banco Products

08-Feb-2013

158.20

1.41

174.00

33.05

BDH Industries

08-Feb-2013

46.80

4.46

47.00

14.90

BEML

08-Feb-2013

659.10

-2.58

877.50

139.80

BGR Energy

08-Feb-2013

165.50

-1.69

242.80

99.80

Bharat Forge

08-Feb-2013

849.95

-1.89

934.40

244.00

Birla Corp

08-Feb-2013

522.40

1.10

614.85

202.00

Blue Coast

08-Feb-2013

55.45

0.00

88.90

36.15

BPL

08-Feb-2013

22.80

-4.20

25.85

10.31

Bright Brothers

08-Feb-2013

58.50

-4.10

64.00

27.20

Cadila Health

08-Feb-2013

1283.80

-1.00

1326.45

650.00

Canara Bank

08-Feb-2013

395.15

-1.72

498.00

209.00

Chandra Prabhu

08-Feb-2013

32.30

9.86

32.30

13.40

CHL

08-Feb-2013

15.15

0.00

24.90

10.30

Cineline India

08-Feb-2013

13.40

-2.55

16.40

6.33

Circuit Systems

08-Feb-2013

14.25

1.79

20.10

3.60

City Union Bank

08-Feb-2013

85.00

0.18

87.45

41.65

CMI FPE

08-Feb-2013

481.05

-0.71

598.00

207.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

320.60

-2.80

366.30

84.85

Cravatex

08-Feb-2013

481.20

1.53

543.00

180.80

DCM Financial

08-Feb-2013

1.38

2.22

1.48

0.47

Deepak Nitrite

08-Feb-2013

83.75

-1.76

106.00

21.10

Delton Cables

08-Feb-2013

53.65

4.89

59.80

28.55

Dhampur Sugar

08-Feb-2013

51.50

-2.74

69.00

28.00

Dion Global

08-Feb-2013

104.95

0.62

125.05

19.00

Dr Datson Labs

08-Feb-2013

17.84

-4.95

88.90

8.91

Eastern Silk

08-Feb-2013

2.62

-3.68

4.13

0.95

Emami

08-Feb-2013

688.65

-3.17

727.00

421.00

Entegra

08-Feb-2013

4.06

0.74

8.51

2.15

Eskay Knit

08-Feb-2013

1.05

-5.41

1.32

0.58

EuroMult

08-Feb-2013

3.32

4.73

4.04

0.72

Finaventure Cap

08-Feb-2013

9.01

0.00

15.40

5.20

Finkurve Fin

08-Feb-2013

11.70

0.00

20.00

5.25

Garodia Chemica

08-Feb-2013

43.35

0.00

45.60

43.35

Genus Comm

08-Feb-2013

1.20

2.56

1.20

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.91

-1.36

6.48

2.20

Global Offshore

08-Feb-2013

442.30

0.73

574.35

44.30

GMR Infra

08-Feb-2013

22.95

0.00

38.30

18.80

GTN Industries

08-Feb-2013

15.49

2.86

16.00

6.65

Guj Themis

08-Feb-2013

22.90

4.81

22.95

8.21

Guj Toolroom

08-Feb-2013

3.20

0.00

3.52

1.74

Gujarat Apollo

08-Feb-2013

131.05

-4.10

147.50

82.75

Harrisons Malay

08-Feb-2013

65.25

0.85

74.30

33.50

Hella India

08-Feb-2013

229.75

4.93

240.50

95.00

Hindalco

08-Feb-2013

164.30

0.77

198.70

96.95

Hinduja Venture

08-Feb-2013

305.80

-0.16

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

724.70

-1.38

789.80

194.00

Indergiri Fin

08-Feb-2013

5.50

0.00

11.44

5.50

India Gelatine

08-Feb-2013

100.65

5.61

107.80

54.00

India Steel

08-Feb-2013

3.75

1.90

6.45

2.55

Intec Capital

08-Feb-2013

105.95

1.63

119.00

70.30

IO System

08-Feb-2013

3.42

-5.00

15.10

2.15

Jayant Mercanti

08-Feb-2013

5.24

-1.87

45.00

2.49

JD Orgochem

08-Feb-2013

6.18

4.75

6.25

1.55

JMT Auto

08-Feb-2013

158.50

2.69

517.80

93.30

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

3.07

-0.65

3.41

0.64

Kanco Tea

08-Feb-2013

159.65

-1.30

183.90

67.25

Kanoria Chem

08-Feb-2013

48.85

0.41

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

53.00

0.76

58.50

23.15

Kesar Petro

08-Feb-2013

22.07

0.00

22.07

4.06

KEW Industries

08-Feb-2013

3.49

0.00

3.64

1.43

Khaitan Chem

08-Feb-2013

12.11

1.34

13.90

5.10

Kilburn Chem

08-Feb-2013

16.65

2.78

23.25

10.21

Kirl Electric

08-Feb-2013

29.40

-1.84

38.60

13.05

KJMC Corporate

08-Feb-2013

21.50

0.00

21.90

9.04

KJMC Fin Ser

08-Feb-2013

15.00

0.00

19.95

13.80

KMF Builders

08-Feb-2013

2.69

-4.95

3.73

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

262.30

-1.32

782.55

190.65

Krishna Filamen

08-Feb-2013

17.00

0.00

17.00

11.90

Krishna Life

08-Feb-2013

0.47

0.00

0.55

0.19

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1375.30

-1.19

1421.00

815.50

Madhusudan Sec

08-Feb-2013

62.75

4.93

74.45

41.35

Maestros

08-Feb-2013

9.55

4.95

24.75

4.25

Mangalam Timber

08-Feb-2013

11.50

4.55

15.95

7.06

Mavens Biotech

08-Feb-2013

0.92

2.22

1.81

0.45

Max India

08-Feb-2013

356.80

0.85

372.55

177.60

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

92.60

2.21

94.00

16.20

Minda Ind

08-Feb-2013

509.75

-1.49

565.00

131.00

Modern Dairies

08-Feb-2013

19.00

0.00

21.86

8.26

Moser Baer

08-Feb-2013

8.08

-3.00

12.88

2.60

NBCC

08-Feb-2013

664.90

-3.48

709.00

108.30

NCC

08-Feb-2013

46.65

-0.53

88.90

17.35

NHC Foods

08-Feb-2013

34.45

-3.23

53.90

26.00

Novopan

08-Feb-2013

39.35

-2.48

49.45

32.00

Omega Int Tech

08-Feb-2013

57.10

-4.99

90.17

7.60

Orbit Exports

08-Feb-2013

253.10

0.36

300.00

77.00

Pan India Corp

08-Feb-2013

0.35

0.00

0.52

0.17

Panacea Biotec

08-Feb-2013

206.80

19.99

206.80

88.60

Parshwanath

08-Feb-2013

14.05

-4.94

29.80

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

15.73

4.87

17.70

5.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

368.95

-5.00

396.00

80.00

Pratibha Ind

08-Feb-2013

55.60

-2.54

66.70

19.70

Pratiksha Chem

08-Feb-2013

2.06

0.00

2.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

84.70

-2.48

171.50

76.35

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

7.50

2.32

8.50

5.99

Rajlaxmi Ind

08-Feb-2013

309.15

-0.64

323.80

20.25

Readymade Steel

08-Feb-2013

347.30

-5.98

374.70

72.00

Rekvina Labs

08-Feb-2013

15.00

0.67

15.01

6.00

Religare Tech

08-Feb-2013

31.60

3.61

42.95

7.00

Rubra Medicamen

08-Feb-2013

1.34

4.69

3.62

0.96

Ruby Mills

08-Feb-2013

306.15

-1.15

346.70

134.65

Rutron Inter

08-Feb-2013

7.20

1.41

26.90

6.55

Safari Ind

08-Feb-2013

800.15

-3.65

925.00

234.00

Sam Ind

08-Feb-2013

18.00

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

55.05

-0.09

66.35

12.40

Savani Financia

08-Feb-2013

3.70

-4.88

6.94

3.70

Schneider Elect

08-Feb-2013

168.95

9.67

173.50

56.70

Sharyans Res

08-Feb-2013

57.90

4.99

61.90

25.30

Sheetal Diamond

08-Feb-2013

5.38

0.00

6.27

2.95

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

38.20

-3.05

50.90

19.60

Siel Finan

08-Feb-2013

29.25

0.00

29.25

7.31

Sika Interplant

08-Feb-2013

87.55

4.98

94.85

19.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

41.00

-0.12

46.60

24.55

SRS

08-Feb-2013

27.15

-0.91

40.55

23.70

SRS Real Infra

08-Feb-2013

37.25

0.00

53.50

35.00

Standard Ind

08-Feb-2013

18.55

-2.37

21.40

10.12

Stanpacks India

08-Feb-2013

4.10

-2.84

5.50

3.54

Star Paper

08-Feb-2013

11.21

4.96

13.15

5.95

STEL Holdings

08-Feb-2013

30.55

-1.29

37.25

8.00

Sterling Strips

08-Feb-2013

8.00

0.00

8.90

5.47

STI India

08-Feb-2013

7.32

0.00

13.22

4.59

Subros

08-Feb-2013

68.75

2.00

74.70

21.50

Suchak Trading

08-Feb-2013

102.15

2.00

102.15

3.02

Sudarshan Chem

08-Feb-2013

1141.90

-2.39

1238.75

290.00

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

806.85

0.20

877.40

545.00

Sundaram-Clayto

08-Feb-2013

1653.25

0.69

1710.00

250.10

Supan Syntech

08-Feb-2013

2.00

0.00

7.15

1.91

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

17.50

0.00

29.95

8.25

Suraj Products

08-Feb-2013

14.95

4.91

16.80

10.46

Tainwala

08-Feb-2013

173.00

-1.14

218.65

77.00

Tamil Newsprint

08-Feb-2013

159.65

-1.51

178.00

86.50

Tata Chemicals

08-Feb-2013

397.65

-0.34

421.30

236.40

TCFC Finance

08-Feb-2013

27.75

2.21

29.95

13.41

TCP

08-Feb-2013

2.21

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

19.00

0.00

26.05

18.10

Trijal Ind

08-Feb-2013

1.23

0.00

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

23.60

-1.46

42.10

8.55

Universal

08-Feb-2013

2.77

4.92

3.50

1.22

Ushakiran Fin

08-Feb-2013

5.00

0.00

5.60

2.90

Uttam Galva

08-Feb-2013

79.95

-1.72

91.75

52.50

Va Tech Wabag

08-Feb-2013

1457.95

-1.65

1574.00

452.10

Vardhman Steels

08-Feb-2013

40.00

-0.12

45.65

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

36.70

1.94

36.70

25.55

Vintage Sec

08-Feb-2013

8.91

0.00

12.08

7.86

Vivid Global

08-Feb-2013

17.63

3.95

17.80

6.55

Winsome Diamond

08-Feb-2013

1.84

1.10

9.15

1.50

Wires and Fabri

08-Feb-2013

105.70

-7.65

162.60

42.10

Wyeth

08-Feb-2013

1094.70

-1.75

1177.70

560.00

Zenotech Labs

08-Feb-2013

27.30

-2.50

36.15

10.00

Zodiac Clothing

08-Feb-2013

413.50

0.00

455.00

156.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.