SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

49.60

4.42

62.40

37.05

Advani Hotels

08-Feb-2013

55.10

-0.18

89.70

40.25

Advanta

08-Feb-2013

473.80

-1.23

593.90

256.00

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

20.95

0.00

28.65

7.65

Amrapali Ind

08-Feb-2013

4.59

-0.22

7.82

3.84

Amulya Leasing

08-Feb-2013

135.40

-0.81

146.40

43.15

Anjani Cement

08-Feb-2013

111.50

-5.03

148.40

52.80

Anjani Finance

08-Feb-2013

3.25

0.00

6.60

2.78

Anuh Pharma

08-Feb-2013

967.50

-0.10

1024.50

240.10

Apte Amalgam

08-Feb-2013

157.00

-0.63

204.50

110.05

Aravali Sec

08-Feb-2013

5.78

-4.93

8.85

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

17.85

0.28

84.10

17.05

Ashok Alco-Chem

08-Feb-2013

184.10

6.54

208.90

21.15

aurionPro Sol

08-Feb-2013

172.40

0.47

349.20

163.00

Axtel Ind

08-Feb-2013

10.00

0.00

16.30

7.50

B and A

08-Feb-2013

135.20

-1.39

211.90

110.90

Bagadia Colour

08-Feb-2013

8.48

-4.93

11.23

4.45

Balmer Lawrie

08-Feb-2013

576.85

1.45

681.55

495.80

Banco Products

08-Feb-2013

95.10

-0.78

184.00

88.60

BDH Industries

08-Feb-2013

44.20

-4.64

67.65

25.50

BEML

08-Feb-2013

1325.50

1.95

1344.00

514.75

BGR Energy

08-Feb-2013

108.00

-0.37

226.05

100.00

Bharat Forge

08-Feb-2013

1074.60

-3.62

1362.90

609.45

Birla Corp

08-Feb-2013

421.60

-0.64

614.85

370.00

Blue Coast

08-Feb-2013

121.20

-4.94

129.20

50.25

BPL

08-Feb-2013

27.25

-3.54

40.90

14.80

Bright Brothers

08-Feb-2013

52.75

2.23

70.00

41.25

Cadila Health

08-Feb-2013

1837.50

-0.07

1998.00

1048.00

Canara Bank

08-Feb-2013

287.55

0.77

478.40

274.75

Chandra Prabhu

08-Feb-2013

16.25

7.97

35.50

11.90

CHL

08-Feb-2013

13.75

-2.27

24.90

11.16

Cineline India

08-Feb-2013

13.21

-0.68

21.09

10.61

Circuit Systems

08-Feb-2013

13.98

-0.07

20.10

8.70

City Union Bank

08-Feb-2013

102.30

0.29

105.95

70.75

CMI FPE

08-Feb-2013

498.30

1.47

596.95

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

257.50

-0.06

366.30

221.15

Cravatex

08-Feb-2013

360.10

-1.56

620.00

290.00

Crest Ventures

08-Feb-2013

42.00

0.00

64.50

39.40

DCM Financial

08-Feb-2013

0.68

-1.45

1.70

0.66

Deepak Nitrite

08-Feb-2013

65.05

-0.84

91.45

61.00

Delton Cables

08-Feb-2013

29.80

-4.79

124.80

21.85

Dhampur Sugar

08-Feb-2013

29.10

-1.36

67.35

28.30

Dion Global

08-Feb-2013

117.50

1.47

139.00

61.85

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

1.97

9.44

4.13

1.43

Emami

08-Feb-2013

1210.70

-0.66

1241.15

503.50

Entegra

08-Feb-2013

2.81

-1.75

7.08

2.67

Eskay Knit

08-Feb-2013

0.51

6.25

1.29

0.36

EuroMult

08-Feb-2013

1.39

4.51

4.04

1.26

Finaventure Cap

08-Feb-2013

7.30

-4.95

10.90

5.20

Finkurve Fin

08-Feb-2013

14.70

-4.85

21.52

12.00

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.95

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.70

0.00

3.70

2.05

Global Offshore

08-Feb-2013

553.10

-2.30

864.90

379.00

GMR Infra

08-Feb-2013

14.29

-1.85

31.65

10.91

GTN Industries

08-Feb-2013

10.98

0.73

18.05

8.10

Guj Themis

08-Feb-2013

43.10

8.84

59.50

16.40

Guj Toolroom

08-Feb-2013

3.70

-4.88

6.55

1.74

Gujarat Apollo

08-Feb-2013

132.00

1.15

164.40

110.50

Harrisons Malay

08-Feb-2013

43.25

-0.35

78.75

39.70

Healthfore Tech

08-Feb-2013

30.20

0.00

64.00

18.10

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

110.55

-0.54

198.70

109.70

Hinduja Venture

08-Feb-2013

404.30

0.17

534.60

281.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

186.20

0.38

1145.00

148.10

Indergiri Fin

08-Feb-2013

6.17

0.00

6.49

3.34

India Gelatine

08-Feb-2013

79.60

2.05

131.95

63.60

India Steel

08-Feb-2013

2.85

-3.39

4.71

1.96

Intec Capital

08-Feb-2013

80.00

-0.31

112.60

70.05

IO System

08-Feb-2013

2.08

4.52

4.62

1.44

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

2.77

0.00

6.25

2.50

JMT Auto

08-Feb-2013

49.80

-4.96

188.05

29.60

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.05

0.00

3.41

0.93

Kanco Tea

08-Feb-2013

140.60

-1.40

184.90

109.10

Kanoria Chem

08-Feb-2013

39.60

-1.00

54.35

30.25

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

61.90

1.14

86.60

41.10

Kesar Petro

08-Feb-2013

175.70

0.06

184.00

7.58

KEW Industries

08-Feb-2013

1.21

0.00

3.64

0.90

Khaitan Chem

08-Feb-2013

7.80

-1.14

13.90

6.80

Kilburn Chem

08-Feb-2013

17.40

-3.33

21.65

14.00

Kirl Electric

08-Feb-2013

24.90

-1.39

41.35

22.40

KJMC Corporate

08-Feb-2013

9.23

0.00

21.93

9.23

KJMC Fin Ser

08-Feb-2013

10.86

0.00

17.30

9.00

KMF Builders

08-Feb-2013

5.68

0.00

5.69

2.22

Koa Tools

08-Feb-2013

0.48

0.00

-

-

Kothari Product

08-Feb-2013

206.50

-1.01

305.90

189.90

Kridhan Infra

08-Feb-2013

86.75

1.76

106.45

51.00

Krishna Filamen

08-Feb-2013

10.64

0.00

17.85

10.64

Krishna Life

08-Feb-2013

0.22

4.76

0.55

0.16

Lakshmi Finance

08-Feb-2013

4.76

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1312.35

-0.02

1421.00

1106.00

Madhusudan Sec

08-Feb-2013

82.00

3.80

82.00

55.00

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

8.91

-1.00

14.65

7.77

Mavens Biotech

08-Feb-2013

0.67

0.00

1.81

0.51

Max India

08-Feb-2013

504.15

3.27

522.00

272.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

83.95

3.58

99.95

40.00

Minda Ind

08-Feb-2013

523.00

-0.05

655.00

283.10

Modern Dairies

08-Feb-2013

11.18

-6.37

22.50

10.10

Moser Baer

08-Feb-2013

11.12

-2.03

18.25

6.37

NBCC

08-Feb-2013

971.90

-0.84

1087.00

372.00

NCC

08-Feb-2013

79.55

-0.44

118.20

34.20

NHC Foods

08-Feb-2013

14.00

-1.13

44.90

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

104.50

0.00

128.90

26.25

Orbit Exports

08-Feb-2013

436.60

10.36

483.80

133.05

Pan India Corp

08-Feb-2013

0.21

-4.55

0.52

0.21

Panacea Biotec

08-Feb-2013

129.50

-0.99

218.95

98.60

Parshwanath

08-Feb-2013

15.00

-3.85

19.70

7.51

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

35.30

-4.98

42.05

12.05

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1577.00

-4.37

1700.00

134.30

Pratibha Ind

08-Feb-2013

39.25

-0.38

66.70

35.10

Pratiksha Chem

08-Feb-2013

1.63

-4.68

4.54

1.63

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

81.30

-0.43

114.95

75.30

Rahul Merchand

08-Feb-2013

9.82

0.00

9.82

6.47

Rajdarshan Ind

08-Feb-2013

9.03

-4.95

11.85

6.50

Rajlaxmi Ind

08-Feb-2013

4.00

0.76

323.80

3.48

Rekvina Labs

08-Feb-2013

12.58

4.83

18.80

8.36

Rubra Medicamen

08-Feb-2013

2.56

-4.83

4.40

1.22

Ruby Mills

08-Feb-2013

283.40

4.00

347.00

243.00

Rutron Inter

08-Feb-2013

2.63

-4.71

7.38

2.63

Safari Ind

08-Feb-2013

755.00

-1.95

925.05

610.00

Sam Ind

08-Feb-2013

14.35

0.00

18.00

12.00

Saurashtra Cem

08-Feb-2013

39.80

0.13

66.35

31.40

Savani Financia

08-Feb-2013

5.14

0.00

5.43

3.52

Schneider Elect

08-Feb-2013

217.45

0.86

241.00

117.00

Sheetal Diamond

08-Feb-2013

4.34

-4.82

5.97

2.99

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

30.55

1.50

48.05

25.00

Siel Finan

08-Feb-2013

31.75

0.00

37.00

24.90

Sika Interplant

08-Feb-2013

130.60

1.48

195.00

57.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

54.10

0.19

64.50

37.05

SRS

08-Feb-2013

14.09

3.60

32.90

12.55

SRS Real Infra

08-Feb-2013

20.55

2.75

54.05

13.80

Standard Ind

08-Feb-2013

25.45

-1.36

26.50

16.05

Stanpacks India

08-Feb-2013

6.06

0.00

6.06

3.53

Star Paper

08-Feb-2013

24.50

6.52

27.80

8.16

STEL Holdings

08-Feb-2013

22.75

3.41

37.25

20.65

Sterling Strips

08-Feb-2013

7.31

0.00

8.90

5.47

STI India

08-Feb-2013

7.33

0.00

11.00

6.18

Subros

08-Feb-2013

60.25

0.42

81.40

38.90

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

99.55

-0.50

133.40

66.50

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

871.00

0.06

1200.70

704.00

Sundaram-Clayto

08-Feb-2013

1900.50

0.98

2100.00

1062.00

Supan Syntech

08-Feb-2013

2.66

0.00

5.17

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

26.15

4.81

30.45

10.65

Suraj Products

08-Feb-2013

19.00

0.00

23.00

11.40

Tainwala

08-Feb-2013

317.70

4.20

322.90

122.30

Tamil Newsprint

08-Feb-2013

160.50

1.33

175.00

112.00

Tata Chemicals

08-Feb-2013

433.50

-0.17

482.10

318.15

TCFC Finance

08-Feb-2013

34.10

0.15

41.75

22.60

TCP

08-Feb-2013

0.15

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

38.05

-4.99

40.05

18.10

Trijal Ind

08-Feb-2013

1.14

0.00

1.51

0.97

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

16.45

-1.79

38.10

13.55

Universal

08-Feb-2013

3.48

4.82

5.77

2.18

Ushakiran Fin

08-Feb-2013

6.26

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

35.10

-0.85

90.00

31.45

Va Tech Wabag

08-Feb-2013

789.00

4.77

1940.00

617.20

Vardhman Steels

08-Feb-2013

38.50

-3.75

45.65

27.50

Ventura Text

08-Feb-2013

8.14

-3.78

-

-

Veritas

08-Feb-2013

77.90

0.00

77.90

31.50

Vintage Sec

08-Feb-2013

12.30

0.00

13.15

8.05

Vivid Global

08-Feb-2013

15.50

4.38

20.35

8.96

Winsome Diamond

08-Feb-2013

0.65

3.17

3.54

0.28

Wires and Fabri

08-Feb-2013

106.60

-2.20

162.60

80.25

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

39.00

1.17

71.25

22.20

Zodiac Clothing

08-Feb-2013

288.10

0.00

455.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.