SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

44.80

0.00

62.40

32.40

Advani Hotels

08-Feb-2013

51.40

0.00

89.70

36.00

Advanta

08-Feb-2013

411.00

0.07

442.80

113.40

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

20.25

0.00

28.65

7.65

Amrapali Ind

08-Feb-2013

4.57

0.00

7.82

3.43

Amulya Leasing

08-Feb-2013

132.40

1.46

146.40

21.50

Anjani Cement

08-Feb-2013

125.00

-0.56

146.10

52.80

Anjani Finance

08-Feb-2013

5.50

0.00

5.56

2.60

Anuh Pharma

08-Feb-2013

483.00

-0.51

513.80

137.90

Apte Amalgam

08-Feb-2013

154.00

0.33

154.00

110.05

Aravali Sec

08-Feb-2013

5.45

0.00

9.24

3.68

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

56.50

4.92

84.10

41.00

Ashok Alco-Chem

08-Feb-2013

142.60

0.78

155.70

15.85

aurionPro Sol

08-Feb-2013

236.00

0.04

349.20

145.00

Axtel Ind

08-Feb-2013

13.92

0.00

15.22

5.58

B and A

08-Feb-2013

154.80

4.17

211.90

119.50

Bagadia Colour

08-Feb-2013

10.00

0.00

11.81

4.45

Balmer Lawrie

08-Feb-2013

596.45

-0.44

681.55

286.60

Banco Products

08-Feb-2013

118.40

0.68

184.00

55.90

BDH Industries

08-Feb-2013

37.95

3.97

56.75

20.30

BEML

08-Feb-2013

1028.00

-0.30

1060.00

210.95

BGR Energy

08-Feb-2013

137.00

-0.65

242.80

102.85

Bharat Forge

08-Feb-2013

1261.75

-0.31

1316.70

378.50

Birla Corp

08-Feb-2013

440.35

-0.84

614.85

237.65

Blue Coast

08-Feb-2013

67.05

0.00

88.90

38.30

BPL

08-Feb-2013

32.70

2.19

40.90

13.90

Bright Brothers

08-Feb-2013

58.00

0.00

69.80

38.40

Cadila Health

08-Feb-2013

1539.95

1.04

1760.00

928.20

Canara Bank

08-Feb-2013

416.35

-0.60

498.00

219.20

Chandra Prabhu

08-Feb-2013

19.95

9.92

35.50

15.00

CHL

08-Feb-2013

14.70

0.00

24.90

2.54

Cineline India

08-Feb-2013

15.95

0.00

18.75

8.19

Circuit Systems

08-Feb-2013

14.00

-6.79

20.10

7.78

City Union Bank

08-Feb-2013

99.50

-0.20

102.60

47.20

CMI FPE

08-Feb-2013

406.00

-0.83

598.00

365.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

321.10

-0.08

366.30

140.20

Cravatex

08-Feb-2013

444.00

0.00

620.00

259.90

Crest Ventures

08-Feb-2013

57.80

0.00

64.50

26.05

DCM Financial

08-Feb-2013

1.15

0.00

1.70

0.63

Deepak Nitrite

08-Feb-2013

74.25

-0.13

106.00

40.60

Delton Cables

08-Feb-2013

31.60

0.00

124.80

28.55

Dhampur Sugar

08-Feb-2013

39.60

0.64

69.00

33.05

Dion Global

08-Feb-2013

97.10

-2.71

125.05

25.00

Dr Datson Labs

08-Feb-2013

7.34

-4.18

70.80

6.03

Eastern Silk

08-Feb-2013

1.80

-4.26

4.13

1.32

Emami

08-Feb-2013

1073.80

4.53

1075.80

438.65

Entegra

08-Feb-2013

5.71

4.96

8.51

3.00

Eskay Knit

08-Feb-2013

0.70

7.69

1.32

0.55

EuroMult

08-Feb-2013

2.50

0.00

4.04

0.79

Finaventure Cap

08-Feb-2013

7.90

0.00

10.90

5.20

Finkurve Fin

08-Feb-2013

16.40

0.00

21.52

11.70

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.32

0.00

1.29

0.31

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.50

0.00

5.30

2.05

Global Offshore

08-Feb-2013

808.00

-0.83

864.90

222.00

GMR Infra

08-Feb-2013

17.35

0.87

38.30

15.35

GTN Industries

08-Feb-2013

9.85

0.00

18.05

6.85

Guj Themis

08-Feb-2013

28.20

-3.42

34.80

9.76

Guj Toolroom

08-Feb-2013

6.24

0.00

6.24

1.74

Gujarat Apollo

08-Feb-2013

140.40

2.18

164.40

104.00

Harrisons Malay

08-Feb-2013

48.00

-1.13

78.75

45.15

Healthfore Tech

08-Feb-2013

31.10

0.97

45.95

17.90

Hella India

08-Feb-2013

390.00

-1.84

547.60

95.00

Hindalco

08-Feb-2013

150.95

-1.37

198.70

112.15

Hinduja Venture

08-Feb-2013

382.00

-0.39

398.00

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

835.00

-0.62

1099.85

253.95

Indergiri Fin

08-Feb-2013

5.36

0.00

11.44

3.34

India Gelatine

08-Feb-2013

80.55

1.07

131.95

65.00

India Steel

08-Feb-2013

2.72

-9.63

6.45

2.45

Intec Capital

08-Feb-2013

99.60

0.00

119.00

73.10

IO System

08-Feb-2013

3.96

0.00

4.62

2.15

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

3.75

0.00

6.25

1.55

JMT Auto

08-Feb-2013

150.40

0.27

188.05

42.86

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.66

0.00

3.41

0.64

Kanco Tea

08-Feb-2013

141.80

4.57

184.90

79.40

Kanoria Chem

08-Feb-2013

38.00

-0.52

55.00

26.00

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

68.70

1.33

86.60

27.20

Kesar Petro

08-Feb-2013

117.60

0.00

146.20

4.06

KEW Industries

08-Feb-2013

1.17

0.00

3.64

0.90

Khaitan Chem

08-Feb-2013

7.50

0.00

13.90

5.10

Kilburn Chem

08-Feb-2013

16.35

0.00

20.75

11.44

Kirl Electric

08-Feb-2013

28.00

1.82

41.35

17.40

KJMC Corporate

08-Feb-2013

18.75

0.00

21.93

9.04

KJMC Fin Ser

08-Feb-2013

14.02

0.00

17.80

13.80

KMF Builders

08-Feb-2013

2.31

0.00

3.34

2.16

Koa Tools

08-Feb-2013

0.99

-4.81

-

-

Kothari Product

08-Feb-2013

218.00

1.16

305.90

211.00

Kridhan Infra

08-Feb-2013

84.05

-0.83

100.50

38.70

Krishna Filamen

08-Feb-2013

11.78

0.00

17.85

11.78

Krishna Life

08-Feb-2013

0.23

4.55

0.55

0.19

Lakshmi Finance

08-Feb-2013

4.55

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1213.45

0.14

1421.00

958.00

Madhusudan Sec

08-Feb-2013

74.20

0.00

76.25

50.10

Maestros

08-Feb-2013

10.65

0.00

12.80

4.25

Mangalam Timber

08-Feb-2013

9.07

0.00

15.95

8.57

Mavens Biotech

08-Feb-2013

0.74

0.00

1.81

0.51

Max India

08-Feb-2013

467.05

0.30

522.00

191.80

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

87.00

0.29

99.95

24.15

Minda Ind

08-Feb-2013

605.25

1.04

655.00

167.00

Modern Dairies

08-Feb-2013

13.20

-3.65

22.50

10.40

Moser Baer

08-Feb-2013

12.05

-4.74

18.25

3.54

NBCC

08-Feb-2013

1048.50

2.99

1087.00

139.00

NCC

08-Feb-2013

94.30

6.86

97.45

17.46

NHC Foods

08-Feb-2013

15.10

-2.58

53.90

14.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

121.50

0.00

128.90

26.25

Orbit Exports

08-Feb-2013

380.20

-0.45

483.80

103.00

Pan India Corp

08-Feb-2013

0.29

0.00

0.52

0.17

Panacea Biotec

08-Feb-2013

128.00

-0.54

218.95

93.50

Parshwanath

08-Feb-2013

17.00

0.00

19.70

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

17.39

12.27

20.00

8.74

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1452.50

-0.17

1573.00

120.50

Pratibha Ind

08-Feb-2013

48.00

1.69

66.70

25.20

Pratiksha Chem

08-Feb-2013

2.53

0.00

4.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

17.25

16.65

Radico Khaitan

08-Feb-2013

95.30

2.09

156.50

75.30

Rahul Merchand

08-Feb-2013

8.50

0.00

8.50

6.17

Rajdarshan Ind

08-Feb-2013

9.69

0.00

11.85

5.99

Rajlaxmi Ind

08-Feb-2013

115.40

1.32

323.80

34.35

Rekvina Labs

08-Feb-2013

13.36

0.00

18.80

6.63

Rubra Medicamen

08-Feb-2013

4.09

0.00

4.40

0.96

Ruby Mills

08-Feb-2013

298.70

0.00

346.70

163.25

Rutron Inter

08-Feb-2013

6.50

0.00

8.50

6.49

Safari Ind

08-Feb-2013

792.00

0.00

925.05

326.55

Sam Ind

08-Feb-2013

16.20

0.00

29.10

11.83

Saurashtra Cem

08-Feb-2013

39.95

-1.36

66.35

12.40

Savani Financia

08-Feb-2013

5.41

0.00

6.59

3.52

Schneider Elect

08-Feb-2013

188.30

0.43

201.70

69.55

Sheetal Diamond

08-Feb-2013

3.87

0.00

5.60

3.87

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

29.50

0.00

48.05

22.30

Siel Finan

08-Feb-2013

37.00

0.00

37.00

7.60

Sika Interplant

08-Feb-2013

132.80

0.08

150.70

36.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

50.00

0.00

64.50

35.00

SRS

08-Feb-2013

25.00

0.60

36.45

23.00

SRS Real Infra

08-Feb-2013

18.15

0.00

54.05

16.00

Standard Ind

08-Feb-2013

19.15

0.00

23.65

11.15

Stanpacks India

08-Feb-2013

4.93

0.00

5.50

3.53

Star Paper

08-Feb-2013

20.85

0.00

26.25

7.70

STEL Holdings

08-Feb-2013

25.85

4.87

37.25

10.16

Sterling Strips

08-Feb-2013

7.33

0.00

8.90

5.47

STI India

08-Feb-2013

9.50

0.00

11.00

4.59

Subros

08-Feb-2013

61.30

-0.65

81.40

24.75

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

92.70

-0.32

133.40

45.11

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

1021.20

1.63

1035.00

552.50

Sundaram-Clayto

08-Feb-2013

1791.50

-1.92

2100.00

471.80

Supan Syntech

08-Feb-2013

2.80

0.00

6.66

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

18.00

0.00

23.75

8.25

Suraj Products

08-Feb-2013

15.98

0.00

22.40

10.46

Tainwala

08-Feb-2013

157.40

0.25

218.65

109.65

Tamil Newsprint

08-Feb-2013

133.10

-0.15

178.00

121.95

Tata Chemicals

08-Feb-2013

458.60

-1.28

482.10

273.60

TCFC Finance

08-Feb-2013

32.05

-1.54

34.85

18.05

TCP

08-Feb-2013

-1.54

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

28.35

0.00

38.00

18.10

Trijal Ind

08-Feb-2013

1.15

0.00

1.51

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

20.45

-2.15

42.10

13.38

Universal

08-Feb-2013

4.05

0.00

5.77

2.18

Ushakiran Fin

08-Feb-2013

7.28

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

62.00

1.31

91.75

60.25

Va Tech Wabag

08-Feb-2013

1735.00

1.00

1899.00

639.00

Vardhman Steels

08-Feb-2013

31.25

-12.71

45.65

19.00

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

56.00

0.00

56.00

26.55

Vintage Sec

08-Feb-2013

13.04

0.00

13.15

8.05

Vivid Global

08-Feb-2013

12.40

0.00

21.00

6.55

Winsome Diamond

08-Feb-2013

0.59

7.27

8.45

0.50

Wires and Fabri

08-Feb-2013

105.00

0.00

162.60

42.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

31.20

4.87

36.15

15.50

Zodiac Clothing

08-Feb-2013

271.50

-4.74

455.00

200.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.