SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

43.25

-0.23

59.10

32.40

Advani Hotels

08-Feb-2013

71.60

4.83

89.70

28.50

Advanta

08-Feb-2013

354.20

-1.21

394.70

96.35

Ahlcon Parent

08-Feb-2013

508.05

0.35

598.00

440.05

Alfa ICA

08-Feb-2013

16.03

4.98

17.85

7.65

Amrapali Ind

08-Feb-2013

4.67

-5.66

7.82

3.43

Amulya Leasing

08-Feb-2013

118.95

-2.98

134.95

20.70

Anjani Cement

08-Feb-2013

71.20

-3.46

94.90

19.50

Anjani Finance

08-Feb-2013

3.04

4.83

3.05

2.60

Anuh Pharma

08-Feb-2013

314.45

-1.33

370.00

116.25

Apte Amalgam

08-Feb-2013

144.00

0.00

162.15

110.05

Aravali Sec

08-Feb-2013

5.95

10.19

9.75

4.12

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

66.40

0.45

84.10

35.40

Ashok Alco-Chem

08-Feb-2013

56.15

1.91

67.00

15.85

aurionPro Sol

08-Feb-2013

242.60

1.38

349.20

80.80

Axtel Ind

08-Feb-2013

9.90

10.00

15.22

5.06

B and A

08-Feb-2013

152.70

-1.20

211.90

106.65

Bagadia Colour

08-Feb-2013

9.44

4.54

11.81

4.45

Balmer Lawrie

08-Feb-2013

578.30

1.79

681.55

286.60

Banco Products

08-Feb-2013

164.55

1.48

184.00

50.80

BDH Industries

08-Feb-2013

41.55

2.09

56.75

18.45

BEML

08-Feb-2013

688.55

-3.27

877.50

180.05

BGR Energy

08-Feb-2013

155.60

-0.06

242.80

99.80

Bharat Forge

08-Feb-2013

905.75

-0.04

1015.80

307.75

Birla Corp

08-Feb-2013

431.45

-1.30

614.85

226.00

Blue Coast

08-Feb-2013

59.25

0.00

88.90

36.15

BPL

08-Feb-2013

21.00

0.96

26.05

13.01

Bright Brothers

08-Feb-2013

51.15

-2.20

69.80

31.05

Cadila Health

08-Feb-2013

1515.95

-1.37

1760.00

730.25

Canara Bank

08-Feb-2013

428.70

-1.58

498.00

209.00

Chandra Prabhu

08-Feb-2013

24.75

5.54

35.50

13.40

CHL

08-Feb-2013

14.08

4.92

24.90

2.13

Cineline India

08-Feb-2013

11.50

-3.52

16.40

6.67

Circuit Systems

08-Feb-2013

10.98

-0.18

20.10

6.02

City Union Bank

08-Feb-2013

90.45

2.32

97.35

45.65

CMI FPE

08-Feb-2013

460.70

5.60

598.00

297.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

285.65

3.99

366.30

97.35

Cravatex

08-Feb-2013

410.50

-0.19

620.00

180.80

DCM Financial

08-Feb-2013

1.18

1.72

1.70

0.56

Deepak Nitrite

08-Feb-2013

83.25

-1.42

106.00

28.02

Delton Cables

08-Feb-2013

89.55

4.98

89.55

28.55

Dhampur Sugar

08-Feb-2013

43.30

-2.91

69.00

28.40

Dion Global

08-Feb-2013

77.25

-1.53

125.05

23.55

Dr Datson Labs

08-Feb-2013

10.41

-12.37

86.95

8.91

Eastern Silk

08-Feb-2013

2.25

-5.86

4.13

0.96

Emami

08-Feb-2013

744.15

0.76

824.50

421.00

Entegra

08-Feb-2013

3.58

4.99

8.51

2.16

Eskay Knit

08-Feb-2013

0.85

1.19

1.32

0.62

EuroMult

08-Feb-2013

2.49

4.18

4.04

0.72

Finaventure Cap

08-Feb-2013

8.76

0.00

13.35

5.20

Finkurve Fin

08-Feb-2013

15.17

0.00

21.52

7.70

Garodia Chemica

08-Feb-2013

41.20

0.00

45.60

41.20

Genus Comm

08-Feb-2013

0.66

0.00

1.29

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.65

1.53

6.48

2.17

Global Offshore

08-Feb-2013

607.00

14.57

651.00

79.25

GMR Infra

08-Feb-2013

16.90

-0.88

38.30

15.35

GTN Industries

08-Feb-2013

12.40

6.80

18.05

6.85

Guj Themis

08-Feb-2013

21.60

-0.46

25.80

9.00

Guj Toolroom

08-Feb-2013

4.17

0.00

4.17

1.74

Gujarat Apollo

08-Feb-2013

116.20

-0.04

147.50

93.45

Harrisons Malay

08-Feb-2013

54.40

3.82

78.75

41.80

Hella India

08-Feb-2013

472.25

-4.48

547.60

95.00

Hindalco

08-Feb-2013

157.65

2.64

198.70

96.95

Hinduja Venture

08-Feb-2013

318.05

0.46

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

753.40

0.81

839.30

211.60

Indergiri Fin

08-Feb-2013

4.67

0.00

11.44

3.34

India Gelatine

08-Feb-2013

93.30

-0.85

131.95

56.60

India Steel

08-Feb-2013

3.79

0.00

6.45

2.55

Intec Capital

08-Feb-2013

97.10

-5.73

119.00

70.30

IO System

08-Feb-2013

3.41

4.92

8.21

2.15

Jayant Mercanti

08-Feb-2013

3.52

0.57

43.70

2.49

JD Orgochem

08-Feb-2013

4.52

4.87

6.25

1.55

JMT Auto

08-Feb-2013

111.95

1.91

188.05

37.28

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

2.23

-4.70

3.41

0.64

Kanco Tea

08-Feb-2013

160.75

-0.43

184.90

79.40

Kanoria Chem

08-Feb-2013

34.00

0.15

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

63.60

-1.62

70.15

26.50

Kesar Petro

08-Feb-2013

65.90

1.93

65.90

4.06

KEW Industries

08-Feb-2013

1.31

4.80

3.64

1.18

Khaitan Chem

08-Feb-2013

8.83

-0.45

13.90

5.10

Kilburn Chem

08-Feb-2013

16.35

-1.51

20.75

10.21

Kirl Electric

08-Feb-2013

26.40

1.73

41.35

15.95

KJMC Corporate

08-Feb-2013

19.95

0.00

21.93

9.04

KJMC Fin Ser

08-Feb-2013

14.40

0.00

18.25

13.80

KMF Builders

08-Feb-2013

2.33

0.00

3.73

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

231.35

2.34

305.90

104.28

Krishna Filamen

08-Feb-2013

16.00

0.00

17.85

12.54

Krishna Life

08-Feb-2013

0.25

4.17

0.55

0.19

Lakshmi Finance

08-Feb-2013

4.17

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1222.35

0.67

1421.00

847.00

Madhusudan Sec

08-Feb-2013

71.00

0.00

74.45

47.00

Maestros

08-Feb-2013

10.87

0.00

15.75

4.25

Mangalam Timber

08-Feb-2013

10.60

-3.46

15.95

7.35

Mavens Biotech

08-Feb-2013

0.75

0.00

1.81

0.53

Max India

08-Feb-2013

371.10

0.71

442.70

177.60

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

75.50

-0.66

99.95

21.60

Minda Ind

08-Feb-2013

530.85

-2.06

655.00

167.00

Modern Dairies

08-Feb-2013

15.85

-3.06

22.50

8.60

Moser Baer

08-Feb-2013

8.09

-0.49

12.88

2.84

NBCC

08-Feb-2013

798.55

0.16

922.80

134.15

NCC

08-Feb-2013

83.65

10.79

87.75

13.88

NHC Foods

08-Feb-2013

19.50

2.36

53.90

17.75

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

48.70

-4.98

100.00

26.25

Orbit Exports

08-Feb-2013

385.45

-1.13

483.80

85.05

Pan India Corp

08-Feb-2013

0.32

-3.03

0.52

0.17

Panacea Biotec

08-Feb-2013

165.70

3.63

218.95

88.60

Parshwanath

08-Feb-2013

16.25

0.00

16.25

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

14.80

-3.27

19.20

6.66

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1050.00

4.10

1214.00

80.00

Pratibha Ind

08-Feb-2013

43.65

-0.23

66.70

22.20

Pratiksha Chem

08-Feb-2013

2.80

0.00

4.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

89.80

1.13

171.50

75.30

Rahul Merchand

08-Feb-2013

6.47

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

10.95

0.00

11.85

5.99

Rajlaxmi Ind

08-Feb-2013

288.50

-2.65

323.80

20.25

Readymade Steel

08-Feb-2013

65.35

-0.53

374.70

58.45

Rekvina Labs

08-Feb-2013

15.00

0.00

18.80

6.00

Religare Tech

08-Feb-2013

28.70

-4.97

45.95

8.99

Rubra Medicamen

08-Feb-2013

3.84

1.86

3.84

0.96

Ruby Mills

08-Feb-2013

280.25

-0.88

346.70

150.00

Rutron Inter

08-Feb-2013

7.30

1.39

20.90

6.55

Safari Ind

08-Feb-2013

790.00

-0.75

925.05

288.00

Sam Ind

08-Feb-2013

17.90

0.00

32.20

11.83

Saurastra Cem

08-Feb-2013

39.65

1.15

66.35

12.40

Savani Financia

08-Feb-2013

5.43

4.83

6.59

3.52

Schneider Elect

08-Feb-2013

152.70

0.83

177.35

63.40

Sharyans Res

08-Feb-2013

53.15

2.31

64.50

26.05

Sheetal Diamond

08-Feb-2013

4.45

0.00

6.27

3.81

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

30.95

4.03

48.05

22.30

Siel Finan

08-Feb-2013

37.00

0.00

37.00

7.60

Sika Interplant

08-Feb-2013

84.45

-5.11

127.75

24.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

50.00

0.60

60.80

25.00

SRS

08-Feb-2013

26.20

0.58

37.60

23.00

SRS Real Infra

08-Feb-2013

45.30

0.44

53.50

35.00

Standard Ind

08-Feb-2013

17.10

-2.56

21.40

10.23

Stanpacks India

08-Feb-2013

4.31

-3.15

5.50

3.54

Star Paper

08-Feb-2013

20.50

5.94

26.20

6.18

STEL Holdings

08-Feb-2013

26.50

4.95

37.25

9.05

Sterling Strips

08-Feb-2013

7.51

0.00

8.90

5.47

STI India

08-Feb-2013

7.79

0.00

11.00

4.59

Subros

08-Feb-2013

67.00

-0.30

81.40

22.80

Suchak Trading

08-Feb-2013

163.60

-2.30

180.00

3.83

Sudarshan Chem

08-Feb-2013

118.30

-1.21

133.40

39.20

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

809.25

-0.43

932.00

552.50

Sundaram-Clayto

08-Feb-2013

1501.85

3.72

1710.00

332.60

Supan Syntech

08-Feb-2013

1.52

4.83

7.00

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

21.00

0.00

29.95

8.25

Suraj Products

08-Feb-2013

15.20

0.00

22.40

10.46

Tainwala

08-Feb-2013

174.45

-2.41

218.65

91.00

Tamil Newsprint

08-Feb-2013

131.80

-0.86

178.00

110.55

Tata Chemicals

08-Feb-2013

422.85

-0.21

460.00

244.80

TCFC Finance

08-Feb-2013

28.00

0.00

30.00

15.85

TCP

08-Feb-2013

0.00

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

34.70

-2.94

38.75

18.10

Trijal Ind

08-Feb-2013

1.24

-3.88

1.51

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

17.05

-0.29

42.10

8.55

Universal

08-Feb-2013

4.10

4.86

4.15

1.22

Ushakiran Fin

08-Feb-2013

7.00

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

64.85

0.00

91.75

60.75

Va Tech Wabag

08-Feb-2013

1533.50

2.13

1748.00

504.00

Vardhman Steels

08-Feb-2013

31.70

-0.94

45.65

12.60

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

47.10

1.95

47.10

25.55

Vintage Sec

08-Feb-2013

9.99

0.00

10.37

8.05

Vivid Global

08-Feb-2013

16.00

0.00

21.00

6.55

Winsome Diamond

08-Feb-2013

0.73

-2.67

9.15

0.69

Wires and Fabri

08-Feb-2013

105.50

-5.55

162.60

42.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

28.35

1.80

36.15

15.50

Zodiac Clothing

08-Feb-2013

375.05

0.01

455.00

186.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.