SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

49.95

3.20

59.10

26.40

Advani Hotels

08-Feb-2013

79.65

-4.67

89.70

27.10

Advanta

08-Feb-2013

305.00

0.71

330.90

79.50

Ahlcon Parent

08-Feb-2013

480.00

-5.47

549.95

307.00

Alfa ICA

08-Feb-2013

11.55

5.00

17.85

9.88

Amrapali Ind

08-Feb-2013

7.45

4.93

7.45

2.55

Amulya Leasing

08-Feb-2013

69.15

-0.14

72.70

17.20

Anjani Cement

08-Feb-2013

47.45

0.96

61.95

13.25

Anjani Finance

08-Feb-2013

2.91

4.68

3.05

2.35

Anuh Pharma

08-Feb-2013

274.05

-3.64

299.00

105.00

Apte Amalgam

08-Feb-2013

123.00

0.00

162.15

83.10

Aravali Sec

08-Feb-2013

7.38

2.64

11.38

5.65

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

47.20

0.53

49.20

2.68

Ashok Alco-Chem

08-Feb-2013

23.30

4.95

29.90

15.85

aurionPro Sol

08-Feb-2013

241.40

1.00

254.80

42.10

Axtel Ind

08-Feb-2013

9.22

-1.91

10.08

4.97

B and A

08-Feb-2013

169.95

-0.41

211.90

96.00

Bagadia Colour

08-Feb-2013

6.48

-4.99

13.11

5.76

Balmer Lawrie

08-Feb-2013

547.90

-1.71

599.00

286.60

Banco Products

08-Feb-2013

130.90

-3.43

148.25

33.00

BDH Industries

08-Feb-2013

30.05

-2.12

33.30

14.90

BEML

08-Feb-2013

611.70

-3.74

877.50

126.00

BGR Energy

08-Feb-2013

182.25

-0.41

242.80

77.00

Bharat Forge

08-Feb-2013

710.40

2.51

732.00

185.55

Birla Corp

08-Feb-2013

385.75

0.56

428.80

191.00

Blue Coast

08-Feb-2013

63.40

-4.80

88.90

36.15

BPL

08-Feb-2013

17.20

2.69

22.50

7.99

Bright Brothers

08-Feb-2013

43.45

1.40

52.00

26.45

Cadila Health

08-Feb-2013

1129.10

0.57

1188.00

631.00

Canara Bank

08-Feb-2013

393.70

-1.48

498.00

189.90

Chandra Prabhu

08-Feb-2013

16.25

0.00

18.45

13.40

CHL

08-Feb-2013

18.65

-4.85

24.90

10.30

Cineline India

08-Feb-2013

13.25

-1.85

16.40

6.33

Circuit Systems

08-Feb-2013

19.10

0.47

20.10

3.60

City Union Bank

08-Feb-2013

75.30

-0.13

82.70

37.95

CMI FPE

08-Feb-2013

475.00

-0.20

598.00

207.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

255.90

-0.91

274.65

84.50

Cravatex

08-Feb-2013

472.00

-4.26

525.00

180.80

DCM Financial

08-Feb-2013

1.05

-4.55

1.41

0.47

Deepak Nitrite

08-Feb-2013

82.05

-0.97

106.00

21.10

Delton Cables

08-Feb-2013

59.80

4.18

59.80

28.55

Dhampur Sugar

08-Feb-2013

56.00

-3.11

69.00

27.70

Dion Global

08-Feb-2013

95.00

-4.95

110.80

16.70

Dr Datson Labs

08-Feb-2013

11.95

0.00

88.90

10.85

Eastern Silk

08-Feb-2013

2.43

-1.62

4.13

0.93

Emami

08-Feb-2013

536.30

-0.89

575.90

393.40

Entegra

08-Feb-2013

5.94

-4.96

8.51

2.14

Eskay Knit

08-Feb-2013

1.01

4.12

1.32

0.58

EuroMult

08-Feb-2013

3.67

4.86

4.04

0.72

Finaventure Cap

08-Feb-2013

5.40

-4.93

16.20

5.31

Finkurve Fin

08-Feb-2013

19.00

0.00

20.00

3.89

Garodia Chemica

08-Feb-2013

45.60

0.00

45.60

45.60

Genus Comm

08-Feb-2013

0.89

0.00

1.06

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.80

-2.44

6.48

2.30

Global Offshore

08-Feb-2013

486.40

-2.81

513.95

44.30

GMR Infra

08-Feb-2013

25.20

-0.20

38.30

10.65

GTN Industries

08-Feb-2013

13.21

-2.22

16.00

6.65

Guj Themis

08-Feb-2013

18.00

1.98

22.75

8.21

Guj Toolroom

08-Feb-2013

1.82

-4.71

3.63

1.80

Gujarat Apollo

08-Feb-2013

128.00

-1.42

147.50

76.00

Harrisons Malay

08-Feb-2013

57.95

-2.03

74.30

29.50

Hella India

08-Feb-2013

139.05

-2.08

163.65

95.00

Hindalco

08-Feb-2013

187.85

-2.06

198.70

83.05

Hinduja Venture

08-Feb-2013

317.70

-1.23

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

440.00

-2.63

496.95

166.00

Indergiri Fin

08-Feb-2013

5.94

4.76

11.44

5.65

India Gelatine

08-Feb-2013

82.45

-2.54

97.00

53.05

India Steel

08-Feb-2013

3.51

-4.88

6.45

2.62

Intec Capital

08-Feb-2013

100.15

0.10

119.00

70.30

IO System

08-Feb-2013

3.45

0.00

23.65

2.15

Jayant Mercanti

08-Feb-2013

2.94

1.73

45.00

2.49

JD Orgochem

08-Feb-2013

4.12

-4.85

5.62

1.55

JMT Auto

08-Feb-2013

491.65

-0.10

517.80

93.30

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.79

-1.65

2.19

0.64

Kanco Tea

08-Feb-2013

132.90

2.67

176.00

67.05

Kanoria Chem

08-Feb-2013

41.60

-5.45

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

47.85

-3.24

58.50

23.00

Kesar Petro

08-Feb-2013

11.58

1.94

11.58

4.06

KEW Industries

08-Feb-2013

2.40

4.80

3.64

1.20

Khaitan Chem

08-Feb-2013

9.71

-1.52

13.47

5.10

Kilburn Chem

08-Feb-2013

16.70

5.70

23.25

10.21

Kirl Electric

08-Feb-2013

31.15

-2.35

38.60

13.05

KJMC Corporate

08-Feb-2013

10.97

4.98

20.35

9.04

KJMC Fin Ser

08-Feb-2013

15.75

0.00

20.00

15.00

KMF Builders

08-Feb-2013

2.98

0.00

5.25

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

218.05

-0.66

782.55

190.65

Krishna Filamen

08-Feb-2013

14.54

0.00

14.54

10.29

Krishna Life

08-Feb-2013

0.36

2.86

0.49

0.19

Lakshmi Finance

08-Feb-2013

2.86

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1171.70

-2.67

1268.75

741.50

Madhusudan Sec

08-Feb-2013

60.00

0.00

74.45

41.35

Maestros

08-Feb-2013

8.58

0.00

26.05

8.58

Mangalam Timber

08-Feb-2013

12.24

4.97

15.95

7.06

Mavens Biotech

08-Feb-2013

1.00

-4.76

1.81

0.40

Max India

08-Feb-2013

315.10

-1.72

346.45

150.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

51.20

0.39

58.05

16.20

Minda Ind

08-Feb-2013

288.50

-5.11

377.00

121.10

Modern Dairies

08-Feb-2013

17.70

2.61

21.86

8.26

Moser Baer

08-Feb-2013

10.20

3.13

12.88

2.34

NBCC

08-Feb-2013

455.40

-1.84

486.90

96.00

NCC

08-Feb-2013

71.35

-2.53

88.90

16.55

NHC Foods

08-Feb-2013

33.35

0.00

53.90

26.00

Novopan

08-Feb-2013

44.00

6.41

45.45

29.55

Omega Int Tech

08-Feb-2013

29.00

-4.61

90.17

7.30

Orbit Exports

08-Feb-2013

179.55

0.31

201.00

70.00

Pan India Corp

08-Feb-2013

0.45

2.27

0.52

0.17

Panacea Biotec

08-Feb-2013

165.65

-1.25

199.00

82.30

Parshwanath

08-Feb-2013

10.50

0.00

29.80

10.50

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

14.10

-1.40

17.70

5.75

Piramal Glass

08-Feb-2013

138.25

-0.07

139.50

67.50

Poddar Develope

08-Feb-2013

166.50

2.71

185.00

80.00

Pratibha Ind

08-Feb-2013

53.65

-2.72

66.70

16.80

Pratiksha Chem

08-Feb-2013

2.27

0.00

2.54

2.20

Punit Comm

08-Feb-2013

16.95

1.80

-

-

Radico Khaitan

08-Feb-2013

95.65

-1.39

171.50

90.15

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

7.28

-4.96

8.50

5.99

Rajlaxmi Ind

08-Feb-2013

249.60

0.97

250.00

20.25

Readymade Steel

08-Feb-2013

335.10

0.30

349.00

66.50

Rekvina Labs

08-Feb-2013

12.98

4.93

13.01

6.00

Religare Tech

08-Feb-2013

37.10

-4.75

42.95

7.00

Rubra Medicamen

08-Feb-2013

2.25

-1.75

4.19

0.96

Ruby Mills

08-Feb-2013

305.20

0.08

346.70

131.00

Rutron Inter

08-Feb-2013

7.04

0.00

26.97

6.55

Safari Ind

08-Feb-2013

731.95

0.54

740.00

233.90

Sam Ind

08-Feb-2013

14.40

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

39.60

3.53

43.45

11.85

Savani Financia

08-Feb-2013

5.20

0.00

6.94

5.13

Schneider Elect

08-Feb-2013

138.85

-0.61

150.90

52.65

Sharyans Res

08-Feb-2013

55.00

3.38

61.90

25.30

Sheetal Diamond

08-Feb-2013

4.74

4.87

6.27

2.83

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

31.35

-1.88

50.90

15.30

Siel Finan

08-Feb-2013

26.70

0.00

26.70

7.31

Sika Interplant

08-Feb-2013

63.45

2.67

71.25

19.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

40.00

0.25

45.35

24.55

SRS

08-Feb-2013

28.95

-0.17

40.55

25.30

SRS Real Infra

08-Feb-2013

44.10

-6.07

53.50

35.00

Standard Ind

08-Feb-2013

18.20

-1.62

21.40

9.60

Stanpacks India

08-Feb-2013

4.64

0.00

6.20

3.54

Star Paper

08-Feb-2013

9.63

0.31

13.15

5.81

STEL Holdings

08-Feb-2013

30.00

-3.07

37.25

7.02

Sterling Strips

08-Feb-2013

6.05

0.00

6.98

6.00

STI India

08-Feb-2013

6.35

-3.20

13.22

4.59

Subros

08-Feb-2013

45.80

-2.86

57.60

17.50

Suchak Trading

08-Feb-2013

52.65

1.94

52.65

3.02

Sudarshan Chem

08-Feb-2013

784.65

0.60

836.00

275.05

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

789.70

1.33

791.90

475.60

Sundaram-Clayto

08-Feb-2013

1323.60

-5.00

1568.00

250.10

Supan Syntech

08-Feb-2013

2.34

-4.49

7.50

2.34

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

17.25

-3.90

37.10

8.25

Suraj Products

08-Feb-2013

15.25

1.67

19.50

10.46

Tainwala

08-Feb-2013

172.00

-3.86

218.65

64.70

Tamil Newsprint

08-Feb-2013

163.85

-0.64

178.00

85.50

Tata Chemicals

08-Feb-2013

346.30

-0.27

355.00

234.50

TCFC Finance

08-Feb-2013

27.60

6.15

29.95

13.41

TCP

08-Feb-2013

6.15

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

18.10

-4.74

26.05

18.10

Trijal Ind

08-Feb-2013

1.32

0.00

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

29.85

3.65

42.10

8.55

Universal

08-Feb-2013

2.15

-1.83

3.50

1.22

Ushakiran Fin

08-Feb-2013

3.87

0.00

4.41

2.90

Uttam Galva

08-Feb-2013

74.55

-1.84

91.75

39.30

Va Tech Wabag

08-Feb-2013

1477.90

-1.49

1550.00

380.65

Vardhman Steels

08-Feb-2013

44.00

2.33

45.65

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

32.70

0.00

32.70

25.55

Vintage Sec

08-Feb-2013

9.86

0.00

12.08

7.86

Vivid Global

08-Feb-2013

10.78

-1.91

13.65

6.55

Winsome Diamond

08-Feb-2013

1.85

-4.64

9.15

1.85

Wires and Fabri

08-Feb-2013

130.15

-4.97

162.60

42.10

Wyeth

08-Feb-2013

939.00

0.58

1065.00

553.05

Zenotech Labs

08-Feb-2013

25.00

-2.53

36.15

9.80

Zodiac Clothing

08-Feb-2013

380.40

0.13

455.00

146.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.