SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

73.85

1.16

91.00

46.55

Advani Hotels

08-Feb-2013

55.40

3.84

66.00

41.40

Advanta

08-Feb-2013

643.80

0.00

664.90

374.45

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

33.05

0.00

33.05

14.50

Amrapali Ind

08-Feb-2013

4.06

2.27

6.37

3.60

Amulya Leasing

08-Feb-2013

193.80

-5.92

225.00

95.25

Anjani Cement

08-Feb-2013

160.00

0.13

234.50

91.03

Anjani Finance

08-Feb-2013

3.27

0.00

3.62

1.82

Anuh Pharma

08-Feb-2013

180.35

-0.36

359.00

159.00

Apte Amalgam

08-Feb-2013

83.50

0.00

113.30

73.80

Aravali Sec

08-Feb-2013

3.99

-4.77

6.45

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

1.19

1.71

5.55

1.10

Ashok Alco-Chem

08-Feb-2013

89.00

0.06

257.30

86.95

aurionPro Sol

08-Feb-2013

122.90

-0.49

260.00

103.00

Axtel Ind

08-Feb-2013

40.25

-5.41

43.85

7.76

B and A

08-Feb-2013

173.60

-3.02

265.30

112.80

Bagadia Colour

08-Feb-2013

7.90

0.00

8.82

5.20

Balmer Lawrie

08-Feb-2013

693.50

-1.64

717.00

491.00

Banco Products

08-Feb-2013

213.35

-1.39

225.50

90.30

BDH Industries

08-Feb-2013

77.90

1.17

139.80

57.50

BEML

08-Feb-2013

1057.30

2.08

1324.40

783.80

BGR Energy

08-Feb-2013

114.00

-0.83

138.80

89.40

Bharat Forge

08-Feb-2013

858.90

0.75

1198.70

686.80

Birla Corp

08-Feb-2013

648.05

-0.66

696.70

322.00

Blue Coast

08-Feb-2013

131.25

5.00

173.00

56.05

BPL

08-Feb-2013

48.95

19.83

49.00

23.00

Bright Brothers

08-Feb-2013

58.95

8.07

72.00

43.00

Cadila Health

08-Feb-2013

380.10

-0.91

454.40

285.02

Canara Bank

08-Feb-2013

268.55

-0.67

315.40

156.20

Chandra Prabhu

08-Feb-2013

17.00

3.03

18.40

10.26

CHL

08-Feb-2013

15.30

-3.16

19.15

10.80

Cineline India

08-Feb-2013

63.65

0.16

71.55

12.25

Circuit Systems

08-Feb-2013

13.90

0.00

18.90

8.70

City Union Bank

08-Feb-2013

130.65

-0.11

136.50

76.90

CMI FPE

08-Feb-2013

393.00

0.76

557.00

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

192.30

5.86

276.80

140.50

Cravatex

08-Feb-2013

213.15

1.36

304.00

185.00

Crest Ventures

08-Feb-2013

66.00

-5.71

97.80

31.70

DCM Financial

08-Feb-2013

1.37

0.00

1.60

0.61

Deepak Nitrite

08-Feb-2013

100.60

-1.37

109.35

54.50

Delton Cables

08-Feb-2013

20.50

3.54

30.90

16.15

Dhampur Sugar

08-Feb-2013

111.10

0.54

137.65

27.40

Dion Global

08-Feb-2013

67.50

0.52

151.00

63.80

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.65

-3.64

4.11

1.86

Emami

08-Feb-2013

1125.40

-0.78

1293.45

901.00

Entegra

08-Feb-2013

3.40

3.03

4.17

2.26

Eskay Knit

08-Feb-2013

0.34

-2.86

0.70

0.30

EuroMult

08-Feb-2013

1.80

-1.64

3.88

1.38

Finaventure Cap

08-Feb-2013

5.65

0.00

8.50

5.39

Finkurve Fin

08-Feb-2013

21.50

0.00

25.45

11.66

Garodia Chemica

08-Feb-2013

31.95

0.00

45.60

31.95

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.55

4.51

2.90

1.88

Global Offshore

08-Feb-2013

136.20

-3.75

704.80

115.00

GMR Infra

08-Feb-2013

13.09

-1.13

18.60

9.58

GTN Industries

08-Feb-2013

15.80

-0.63

24.65

8.80

Guj Themis

08-Feb-2013

50.90

-0.29

90.00

40.05

Guj Toolroom

08-Feb-2013

8.03

0.00

8.03

1.90

Gujarat Apollo

08-Feb-2013

124.80

2.25

147.90

110.00

Harrisons Malay

08-Feb-2013

72.80

-1.62

93.40

39.80

Healthfore Tech

08-Feb-2013

28.80

0.00

49.90

19.60

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

155.10

0.55

159.25

58.85

Hinduja Venture

08-Feb-2013

442.00

-0.67

469.90

357.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

172.85

0.46

237.00

145.60

Indergiri Fin

08-Feb-2013

5.23

0.00

6.30

5.23

India Gelatine

08-Feb-2013

72.00

-0.41

98.50

64.30

India Steel

08-Feb-2013

2.82

-10.19

4.19

1.78

Intec Capital

08-Feb-2013

58.25

4.95

86.95

50.50

IO System

08-Feb-2013

3.88

0.00

4.44

2.23

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

4.15

-0.48

5.40

2.35

JMT Auto

08-Feb-2013

51.65

-0.39

106.25

35.70

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.57

0.00

2.70

1.10

Kanco Tea

08-Feb-2013

178.00

-4.28

288.00

129.20

Kanoria Chem

08-Feb-2013

69.60

-0.71

84.65

41.85

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

96.00

-1.03

107.50

58.50

Kesar Petro

08-Feb-2013

50.00

-0.40

66.70

22.34

KEW Industries

08-Feb-2013

1.05

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

14.20

-3.73

16.50

7.45

Kilburn Chem

08-Feb-2013

29.25

-4.10

40.00

18.05

Kirl Electric

08-Feb-2013

58.50

6.36

60.50

22.45

KJMC Corporate

08-Feb-2013

12.79

0.00

13.80

5.95

KJMC Fin Ser

08-Feb-2013

11.40

0.00

15.50

9.09

KMF Builders

08-Feb-2013

5.25

0.00

5.50

2.05

Koa Tools

08-Feb-2013

0.32

0.00

0.35

0.20

Kothari Product

08-Feb-2013

159.00

-0.47

399.00

146.00

Kridhan Infra

08-Feb-2013

73.80

-1.47

125.70

72.00

Krishna Filamen

08-Feb-2013

11.25

0.00

11.25

11.00

Krishna Life

08-Feb-2013

0.20

5.26

0.42

0.17

Lakshmi Finance

08-Feb-2013

5.26

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1424.10

0.69

1508.80

1092.00

Madhusudan Sec

08-Feb-2013

65.50

0.00

77.90

44.40

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

28.95

-1.19

36.80

9.02

Mavens Biotech

08-Feb-2013

0.53

-3.64

0.76

0.42

Max India

08-Feb-2013

548.05

2.79

618.20

303.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

62.10

1.72

101.20

43.20

Minda Ind

08-Feb-2013

1231.90

-3.38

1313.20

475.00

Modern Dairies

08-Feb-2013

9.02

-0.33

18.20

5.85

Moser Baer

08-Feb-2013

7.93

1.15

14.55

7.50

NBCC

08-Feb-2013

239.65

-0.37

267.00

141.30

NCC

08-Feb-2013

83.10

-1.01

88.60

53.45

NHC Foods

08-Feb-2013

21.15

-2.98

28.45

12.25

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

248.60

-1.35

425.10

205.95

Pan India Corp

08-Feb-2013

0.28

-3.45

0.38

0.18

Panacea Biotec

08-Feb-2013

107.80

-1.10

171.20

83.90

Parshwanath

08-Feb-2013

10.45

0.00

21.65

10.45

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

22.65

2.95

30.90

13.20

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1050.00

0.96

1456.00

900.00

Pratibha Ind

08-Feb-2013

22.55

-4.45

50.95

17.55

Pratiksha Chem

08-Feb-2013

2.66

0.00

2.78

1.39

Punit Comm

08-Feb-2013

17.90

0.00

17.55

17.55

Radico Khaitan

08-Feb-2013

95.75

0.79

130.90

81.20

Rahul Merchand

08-Feb-2013

10.25

0.00

11.36

10.25

Rajdarshan Ind

08-Feb-2013

15.40

-3.14

19.90

6.31

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

323.80

2.85

Rekvina Labs

08-Feb-2013

5.02

3.29

9.73

3.99

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

360.00

-0.62

453.00

122.60

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

905.50

-4.68

1150.00

771.50

Sam Ind

08-Feb-2013

7.84

0.00

13.60

7.84

Saurashtra Cem

08-Feb-2013

81.65

-1.86

85.45

38.10

Savani Financia

08-Feb-2013

7.00

0.00

7.93

4.30

Schneider Elect

08-Feb-2013

136.00

-1.52

195.00

126.75

Sheetal Diamond

08-Feb-2013

5.00

0.00

6.56

3.90

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

30.90

0.49

50.65

25.00

Siel Finan

08-Feb-2013

20.20

0.00

30.20

20.20

Sika Interplant

08-Feb-2013

122.40

0.00

156.50

94.00

Southern Gas

08-Feb-2013

179.90

-10.68

-

-

Span Diagnostic

08-Feb-2013

62.65

3.55

101.50

54.05

SRS

08-Feb-2013

6.82

-2.15

27.00

6.50

SRS Real Infra

08-Feb-2013

12.37

-4.99

22.05

7.56

Standard Ind

08-Feb-2013

27.85

1.46

30.65

20.00

Stanpacks India

08-Feb-2013

6.20

0.00

8.82

5.50

Star Paper

08-Feb-2013

110.95

7.35

113.65

23.15

STEL Holdings

08-Feb-2013

31.75

-1.85

40.45

21.90

Sterling Strips

08-Feb-2013

5.76

4.92

9.25

5.05

STI India

08-Feb-2013

9.80

4.81

28.55

8.63

Subros

08-Feb-2013

100.10

-1.86

118.40

66.40

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

393.35

2.24

398.90

78.00

Sudev Ind

08-Feb-2013

9.98

0.00

10.50

9.98

Sun Pharma

08-Feb-2013

756.00

-1.16

940.40

706.40

Sundaram-Clayto

08-Feb-2013

2447.00

2.00

2598.30

1755.00

Supan Syntech

08-Feb-2013

1.95

0.00

2.65

1.95

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

36.00

0.00

53.80

25.35

Suraj Products

08-Feb-2013

15.40

1.32

21.50

11.40

Tainwala

08-Feb-2013

486.00

-0.43

539.90

157.00

Tamil Newsprint

08-Feb-2013

332.90

-1.32

345.00

174.20

Tata Chemicals

08-Feb-2013

563.80

2.02

569.40

310.05

TCFC Finance

08-Feb-2013

31.80

-1.24

37.40

26.05

TCP

08-Feb-2013

-1.24

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

11.15

4.99

21.60

10.62

Trijal Ind

08-Feb-2013

2.26

0.00

2.40

1.06

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

22.85

-0.22

31.90

13.65

Universal

08-Feb-2013

5.75

0.00

5.95

2.99

Ushakiran Fin

08-Feb-2013

5.00

0.00

5.70

5.00

Uttam Galva

08-Feb-2013

31.35

-0.16

40.80

22.50

Va Tech Wabag

08-Feb-2013

565.65

-1.63

766.55

409.30

Vardhman Steels

08-Feb-2013

79.60

-0.50

87.00

31.00

Ventura Text

08-Feb-2013

10.76

-4.95

11.99

7.00

Veritas

08-Feb-2013

114.25

1.65

147.70

89.35

Vintage Sec

08-Feb-2013

13.80

0.00

13.80

11.69

Vivid Global

08-Feb-2013

22.80

0.00

22.80

8.10

Winsome Diamond

08-Feb-2013

0.43

4.88

1.15

0.36

Wires and Fabri

08-Feb-2013

89.75

2.40

111.90

79.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

39.25

-3.80

61.45

31.50

Zodiac Clothing

08-Feb-2013

214.00

0.00

324.00

195.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.