SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

51.10

13.43

59.10

28.60

Advani Hotels

08-Feb-2013

74.30

-0.40

89.70

27.60

Advanta

08-Feb-2013

289.95

-0.02

330.90

96.35

Ahlcon Parent

08-Feb-2013

474.30

-1.80

575.00

307.00

Alfa ICA

08-Feb-2013

10.50

0.00

17.85

9.88

Amrapali Ind

08-Feb-2013

4.47

-0.67

7.82

2.55

Amulya Leasing

08-Feb-2013

90.25

1.98

91.50

17.20

Anjani Cement

08-Feb-2013

54.45

-0.55

61.95

14.35

Anjani Finance

08-Feb-2013

3.05

0.00

3.05

2.35

Anuh Pharma

08-Feb-2013

343.00

-1.61

370.00

107.55

Apte Amalgam

08-Feb-2013

134.00

3.88

162.15

83.10

Aravali Sec

08-Feb-2013

6.14

3.89

11.38

5.32

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

46.85

-1.78

50.00

2.68

Ashok Alco-Chem

08-Feb-2013

35.40

4.89

35.40

15.85

aurionPro Sol

08-Feb-2013

298.35

2.10

335.00

42.10

Axtel Ind

08-Feb-2013

8.49

0.00

12.10

4.97

B and A

08-Feb-2013

135.60

-3.90

211.90

100.00

Bagadia Colour

08-Feb-2013

4.67

4.94

12.43

4.45

Balmer Lawrie

08-Feb-2013

575.30

1.31

599.00

286.60

Banco Products

08-Feb-2013

132.80

0.76

148.25

33.05

BDH Industries

08-Feb-2013

36.25

-2.42

40.65

14.90

BEML

08-Feb-2013

567.55

4.99

877.50

134.15

BGR Energy

08-Feb-2013

153.40

2.23

242.80

97.00

Bharat Forge

08-Feb-2013

792.05

-0.60

803.00

220.00

Birla Corp

08-Feb-2013

544.45

-1.68

614.85

191.00

Blue Coast

08-Feb-2013

50.35

0.00

88.90

36.15

BPL

08-Feb-2013

19.20

9.71

22.50

8.25

Bright Brothers

08-Feb-2013

42.55

-4.81

52.00

26.45

Cadila Health

08-Feb-2013

1200.40

-2.56

1284.60

635.00

Canara Bank

08-Feb-2013

378.35

-2.76

498.00

189.90

Chandra Prabhu

08-Feb-2013

15.40

-7.23

19.85

13.40

CHL

08-Feb-2013

15.05

-1.95

24.90

10.30

Cineline India

08-Feb-2013

13.90

-0.36

16.40

6.33

Circuit Systems

08-Feb-2013

15.50

-1.90

20.10

3.60

City Union Bank

08-Feb-2013

77.10

-2.16

82.70

37.95

CMI FPE

08-Feb-2013

499.70

1.98

598.00

207.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

296.65

-2.69

310.05

84.50

Cravatex

08-Feb-2013

412.00

-0.24

525.00

180.80

DCM Financial

08-Feb-2013

0.87

0.00

1.41

0.47

Deepak Nitrite

08-Feb-2013

77.50

0.71

106.00

21.10

Delton Cables

08-Feb-2013

53.85

4.97

59.80

28.55

Dhampur Sugar

08-Feb-2013

57.80

5.00

69.00

28.00

Dion Global

08-Feb-2013

85.10

-2.69

110.80

17.80

Dr Datson Labs

08-Feb-2013

9.01

-4.25

88.90

8.91

Eastern Silk

08-Feb-2013

2.39

4.82

4.13

0.95

Emami

08-Feb-2013

653.30

-0.56

673.95

393.40

Entegra

08-Feb-2013

4.29

-4.88

8.51

2.14

Eskay Knit

08-Feb-2013

0.99

-4.81

1.32

0.58

EuroMult

08-Feb-2013

3.43

1.18

4.04

0.72

Finaventure Cap

08-Feb-2013

10.49

4.90

15.40

5.20

Finkurve Fin

08-Feb-2013

14.75

0.00

20.00

5.18

Garodia Chemica

08-Feb-2013

45.60

0.00

45.60

45.60

Genus Comm

08-Feb-2013

0.89

0.00

1.06

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.56

8.02

6.48

2.27

Global Offshore

08-Feb-2013

450.75

-2.79

574.35

44.30

GMR Infra

08-Feb-2013

25.35

1.60

38.30

12.15

GTN Industries

08-Feb-2013

14.04

-2.84

16.00

6.65

Guj Themis

08-Feb-2013

17.75

2.90

22.95

8.21

Guj Toolroom

08-Feb-2013

2.30

0.00

3.52

1.74

Gujarat Apollo

08-Feb-2013

120.95

-1.39

147.50

76.00

Harrisons Malay

08-Feb-2013

58.15

-1.69

74.30

33.35

Hella India

08-Feb-2013

210.00

-2.71

226.60

95.00

Hindalco

08-Feb-2013

170.10

-1.10

198.70

96.85

Hinduja Venture

08-Feb-2013

325.60

4.21

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

573.55

8.72

624.00

166.00

Indergiri Fin

08-Feb-2013

5.50

-1.61

11.44

5.50

India Gelatine

08-Feb-2013

71.20

-3.65

97.00

53.25

India Steel

08-Feb-2013

2.95

4.61

6.45

2.55

Intec Capital

08-Feb-2013

106.35

-0.75

119.00

70.30

IO System

08-Feb-2013

3.57

5.00

22.50

2.15

Jayant Mercanti

08-Feb-2013

6.37

-2.00

45.00

2.49

JD Orgochem

08-Feb-2013

5.26

4.99

5.62

1.55

JMT Auto

08-Feb-2013

124.45

-5.00

517.80

93.30

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

2.44

4.72

2.74

0.64

Kanco Tea

08-Feb-2013

133.90

0.68

176.00

67.05

Kanoria Chem

08-Feb-2013

45.70

3.16

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

53.35

1.04

58.50

23.15

Kesar Petro

08-Feb-2013

16.78

1.94

16.78

4.06

KEW Industries

08-Feb-2013

2.00

-3.38

3.64

1.43

Khaitan Chem

08-Feb-2013

10.75

2.38

13.90

5.10

Kilburn Chem

08-Feb-2013

16.00

-0.31

23.25

10.21

Kirl Electric

08-Feb-2013

27.05

-0.18

38.60

13.05

KJMC Corporate

08-Feb-2013

21.48

0.00

21.48

9.04

KJMC Fin Ser

08-Feb-2013

13.80

-4.83

19.95

13.80

KMF Builders

08-Feb-2013

3.14

0.00

3.73

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

264.45

-1.08

782.55

190.65

Krishna Filamen

08-Feb-2013

17.00

0.00

17.00

11.90

Krishna Life

08-Feb-2013

0.39

2.63

0.49

0.19

Lakshmi Finance

08-Feb-2013

2.63

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1406.85

0.76

1413.90

741.50

Madhusudan Sec

08-Feb-2013

57.00

0.00

74.45

41.35

Maestros

08-Feb-2013

5.39

4.86

24.75

4.25

Mangalam Timber

08-Feb-2013

10.45

-5.00

15.95

7.06

Mavens Biotech

08-Feb-2013

0.78

-4.88

1.81

0.44

Max India

08-Feb-2013

326.85

-0.95

346.45

150.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

51.10

-0.78

59.10

16.20

Minda Ind

08-Feb-2013

375.00

1.56

401.00

121.10

Modern Dairies

08-Feb-2013

17.35

-1.98

21.86

8.26

Moser Baer

08-Feb-2013

7.89

4.92

12.88

2.53

NBCC

08-Feb-2013

421.85

-2.34

486.90

108.10

NCC

08-Feb-2013

68.70

-0.87

88.90

16.55

NHC Foods

08-Feb-2013

40.95

1.74

53.90

26.00

Novopan

08-Feb-2013

38.40

-0.90

49.45

32.00

Omega Int Tech

08-Feb-2013

47.75

4.95

90.17

7.30

Orbit Exports

08-Feb-2013

258.05

7.05

265.30

70.05

Pan India Corp

08-Feb-2013

0.34

-2.86

0.52

0.17

Panacea Biotec

08-Feb-2013

173.70

-1.64

199.00

86.00

Parshwanath

08-Feb-2013

14.67

0.00

29.80

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

14.90

6.81

17.70

5.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

180.75

0.25

209.00

80.00

Pratibha Ind

08-Feb-2013

53.55

1.42

66.70

17.40

Pratiksha Chem

08-Feb-2013

1.97

0.00

2.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

78.45

-4.97

171.50

78.45

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

8.20

0.00

8.50

5.99

Rajlaxmi Ind

08-Feb-2013

307.15

2.92

310.00

20.25

Readymade Steel

08-Feb-2013

321.50

2.01

349.00

66.50

Rekvina Labs

08-Feb-2013

12.73

-5.00

15.01

6.00

Religare Tech

08-Feb-2013

21.05

-4.97

42.95

7.00

Rubra Medicamen

08-Feb-2013

1.33

-5.00

3.62

0.96

Ruby Mills

08-Feb-2013

305.70

5.05

346.70

131.00

Rutron Inter

08-Feb-2013

7.25

2.84

26.97

6.55

Safari Ind

08-Feb-2013

770.00

-0.65

910.50

233.90

Sam Ind

08-Feb-2013

16.80

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

59.70

-0.25

66.35

11.85

Savani Financia

08-Feb-2013

4.46

0.00

6.94

4.25

Schneider Elect

08-Feb-2013

132.90

4.40

150.90

55.00

Sharyans Res

08-Feb-2013

43.00

-1.15

61.90

25.30

Sheetal Diamond

08-Feb-2013

5.40

-3.57

6.27

2.95

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

29.30

1.91

50.90

17.00

Siel Finan

08-Feb-2013

29.25

4.65

29.25

7.31

Sika Interplant

08-Feb-2013

70.50

2.25

73.95

19.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

38.50

-3.75

45.35

24.55

SRS

08-Feb-2013

26.20

0.77

40.55

23.70

SRS Real Infra

08-Feb-2013

37.40

-0.40

53.50

35.00

Standard Ind

08-Feb-2013

17.00

-0.58

21.40

9.60

Stanpacks India

08-Feb-2013

4.87

0.00

5.59

3.54

Star Paper

08-Feb-2013

8.90

1.60

13.15

5.81

STEL Holdings

08-Feb-2013

25.90

0.00

37.25

7.02

Sterling Strips

08-Feb-2013

8.00

0.00

8.90

5.47

STI India

08-Feb-2013

6.41

-2.88

13.22

4.59

Subros

08-Feb-2013

48.05

-3.90

57.60

17.50

Suchak Trading

08-Feb-2013

77.70

1.97

77.70

3.02

Sudarshan Chem

08-Feb-2013

1083.15

-0.10

1238.75

285.10

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

854.55

-0.84

875.00

476.45

Sundaram-Clayto

08-Feb-2013

1350.05

1.67

1568.00

250.10

Supan Syntech

08-Feb-2013

2.09

-5.00

7.15

2.09

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

12.50

-3.10

29.95

8.25

Suraj Products

08-Feb-2013

14.15

0.00

16.80

10.46

Tainwala

08-Feb-2013

179.90

-3.28

218.65

72.00

Tamil Newsprint

08-Feb-2013

161.85

0.12

178.00

85.50

Tata Chemicals

08-Feb-2013

375.95

0.51

389.25

234.50

TCFC Finance

08-Feb-2013

26.80

3.08

29.95

13.41

TCP

08-Feb-2013

3.08

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

18.10

0.00

26.05

18.10

Trijal Ind

08-Feb-2013

1.17

0.00

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

22.35

4.93

42.10

8.55

Universal

08-Feb-2013

3.04

4.83

3.50

1.22

Ushakiran Fin

08-Feb-2013

5.05

0.00

5.60

2.90

Uttam Galva

08-Feb-2013

76.50

3.94

91.75

48.20

Va Tech Wabag

08-Feb-2013

1412.65

4.70

1550.00

435.00

Vardhman Steels

08-Feb-2013

34.05

-0.29

45.65

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

34.00

0.00

34.00

25.55

Vintage Sec

08-Feb-2013

8.91

0.00

12.08

7.86

Vivid Global

08-Feb-2013

13.13

-2.09

15.12

6.55

Winsome Diamond

08-Feb-2013

1.60

-3.03

9.15

1.59

Wires and Fabri

08-Feb-2013

104.00

4.00

162.60

42.10

Wyeth

08-Feb-2013

982.40

1.97

1065.00

553.05

Zenotech Labs

08-Feb-2013

26.80

0.94

36.15

9.80

Zodiac Clothing

08-Feb-2013

370.00

0.00

455.00

150.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.