SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

40.90

2.25

62.40

37.05

Advani Hotels

08-Feb-2013

47.90

2.24

89.70

36.05

Advanta

08-Feb-2013

468.45

-0.71

593.90

209.80

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

19.10

-2.30

28.65

7.65

Amrapali Ind

08-Feb-2013

4.37

0.00

7.82

3.84

Amulya Leasing

08-Feb-2013

134.00

0.00

146.40

29.00

Anjani Cement

08-Feb-2013

107.60

-5.70

146.10

52.80

Anjani Finance

08-Feb-2013

5.73

0.00

6.60

2.78

Anuh Pharma

08-Feb-2013

733.00

2.45

746.00

164.05

Apte Amalgam

08-Feb-2013

175.00

0.00

204.50

110.05

Aravali Sec

08-Feb-2013

5.49

4.97

9.11

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

29.50

-0.17

84.10

21.95

Ashok Alco-Chem

08-Feb-2013

186.80

0.59

208.90

20.50

aurionPro Sol

08-Feb-2013

192.40

-0.05

349.20

159.00

Axtel Ind

08-Feb-2013

12.36

0.98

16.30

5.58

B and A

08-Feb-2013

143.10

1.35

211.90

110.90

Bagadia Colour

08-Feb-2013

9.13

0.00

11.23

4.45

Balmer Lawrie

08-Feb-2013

577.10

-0.42

681.55

421.25

Banco Products

08-Feb-2013

119.20

-0.67

184.00

80.80

BDH Industries

08-Feb-2013

52.60

-4.10

67.65

22.75

BEML

08-Feb-2013

940.00

-0.55

1200.00

514.75

BGR Energy

08-Feb-2013

113.60

-0.22

242.80

108.10

Bharat Forge

08-Feb-2013

1250.35

2.17

1362.90

457.10

Birla Corp

08-Feb-2013

411.00

0.53

614.85

341.10

Blue Coast

08-Feb-2013

129.20

0.00

129.20

50.25

BPL

08-Feb-2013

28.20

-0.18

40.90

14.80

Bright Brothers

08-Feb-2013

58.00

1.67

70.00

37.00

Cadila Health

08-Feb-2013

1739.50

-0.82

1998.00

895.00

Canara Bank

08-Feb-2013

356.55

0.92

498.00

335.15

Chandra Prabhu

08-Feb-2013

17.50

9.03

35.50

13.10

CHL

08-Feb-2013

11.16

0.00

24.90

11.16

Cineline India

08-Feb-2013

14.21

-2.00

21.09

10.61

Circuit Systems

08-Feb-2013

10.50

4.69

20.10

8.70

City Union Bank

08-Feb-2013

102.80

3.06

104.05

66.45

CMI FPE

08-Feb-2013

400.00

0.23

596.95

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

292.00

0.48

366.30

159.25

Cravatex

08-Feb-2013

489.40

0.00

620.00

290.00

Crest Ventures

08-Feb-2013

46.60

-1.17

64.50

36.00

DCM Financial

08-Feb-2013

0.67

-4.29

1.70

0.67

Deepak Nitrite

08-Feb-2013

66.90

-0.15

106.00

64.00

Delton Cables

08-Feb-2013

31.30

1.13

124.80

21.85

Dhampur Sugar

08-Feb-2013

32.00

-0.62

69.00

31.75

Dion Global

08-Feb-2013

96.00

-0.31

135.00

31.00

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.02

5.21

4.13

1.45

Emami

08-Feb-2013

1022.50

-0.36

1140.00

448.00

Entegra

08-Feb-2013

3.79

0.00

8.51

3.04

Eskay Knit

08-Feb-2013

0.56

9.80

1.32

0.36

EuroMult

08-Feb-2013

1.89

0.00

4.04

1.63

Finaventure Cap

08-Feb-2013

8.50

0.00

10.90

5.20

Finkurve Fin

08-Feb-2013

16.25

0.00

21.52

12.00

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.73

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.56

0.00

3.70

2.05

Global Offshore

08-Feb-2013

652.95

0.19

864.90

307.00

GMR Infra

08-Feb-2013

14.52

1.33

38.30

14.14

GTN Industries

08-Feb-2013

10.62

-2.66

18.05

8.10

Guj Themis

08-Feb-2013

46.80

-0.74

59.50

13.00

Guj Toolroom

08-Feb-2013

5.49

0.00

6.55

1.74

Gujarat Apollo

08-Feb-2013

131.00

0.00

164.40

110.50

Harrisons Malay

08-Feb-2013

45.95

-0.33

78.75

42.00

Healthfore Tech

08-Feb-2013

36.50

-2.80

64.00

17.90

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

136.15

-0.73

198.70

123.50

Hinduja Venture

08-Feb-2013

425.00

-3.78

534.60

281.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

162.50

-1.46

1145.00

160.00

Indergiri Fin

08-Feb-2013

5.88

0.00

9.81

3.34

India Gelatine

08-Feb-2013

74.05

-0.13

131.95

66.05

India Steel

08-Feb-2013

2.50

0.00

5.70

2.14

Intec Capital

08-Feb-2013

87.50

0.00

112.60

73.00

IO System

08-Feb-2013

1.57

0.00

4.62

1.57

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

4.75

0.00

6.25

1.94

JMT Auto

08-Feb-2013

152.20

-1.36

188.05

63.14

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

0.95

0.00

3.41

0.93

Kanco Tea

08-Feb-2013

139.60

0.00

184.90

86.60

Kanoria Chem

08-Feb-2013

42.65

2.77

55.00

30.25

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

64.10

0.00

86.60

35.50

Kesar Petro

08-Feb-2013

135.50

-1.95

146.20

4.06

KEW Industries

08-Feb-2013

1.26

0.00

3.64

0.90

Khaitan Chem

08-Feb-2013

7.80

-2.50

13.90

6.80

Kilburn Chem

08-Feb-2013

20.95

0.00

21.65

14.00

Kirl Electric

08-Feb-2013

26.00

0.00

41.35

23.00

KJMC Corporate

08-Feb-2013

9.30

-0.43

21.93

9.30

KJMC Fin Ser

08-Feb-2013

9.45

0.00

17.30

9.00

KMF Builders

08-Feb-2013

5.00

2.04

5.00

2.22

Koa Tools

08-Feb-2013

0.43

-4.44

-

-

Kothari Product

08-Feb-2013

214.00

0.38

305.90

189.90

Kridhan Infra

08-Feb-2013

101.90

1.75

106.45

51.00

Krishna Filamen

08-Feb-2013

10.64

0.00

17.85

10.64

Krishna Life

08-Feb-2013

0.21

0.00

0.55

0.16

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1258.80

0.32

1421.00

1106.00

Madhusudan Sec

08-Feb-2013

76.00

0.00

81.40

55.00

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

9.22

0.00

15.95

8.17

Mavens Biotech

08-Feb-2013

0.69

0.00

1.81

0.51

Max India

08-Feb-2013

464.85

1.76

522.00

237.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

83.00

0.42

99.95

30.10

Minda Ind

08-Feb-2013

564.00

0.76

655.00

204.00

Modern Dairies

08-Feb-2013

12.70

-1.55

22.50

10.81

Moser Baer

08-Feb-2013

11.66

1.13

18.25

5.81

NBCC

08-Feb-2013

806.75

-0.05

1087.00

277.00

NCC

08-Feb-2013

84.40

-0.35

118.20

34.20

NHC Foods

08-Feb-2013

16.20

-2.11

53.90

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

104.50

0.00

128.90

26.25

Orbit Exports

08-Feb-2013

401.90

1.06

483.80

105.10

Pan India Corp

08-Feb-2013

0.27

3.85

0.52

0.23

Panacea Biotec

08-Feb-2013

153.80

1.79

218.95

98.60

Parshwanath

08-Feb-2013

16.00

0.00

19.70

7.51

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

15.74

0.00

20.00

12.05

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1360.00

-0.51

1669.00

134.30

Pratibha Ind

08-Feb-2013

38.40

0.26

66.70

35.60

Pratiksha Chem

08-Feb-2013

2.00

0.00

4.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

89.20

-2.03

124.15

75.30

Rahul Merchand

08-Feb-2013

9.82

0.00

9.82

6.47

Rajdarshan Ind

08-Feb-2013

9.50

0.00

11.85

5.99

Rajlaxmi Ind

08-Feb-2013

4.29

-1.83

323.80

4.29

Rekvina Labs

08-Feb-2013

12.33

4.94

18.80

7.61

Rubra Medicamen

08-Feb-2013

3.18

-4.79

4.40

1.22

Ruby Mills

08-Feb-2013

283.00

0.50

347.00

236.00

Rutron Inter

08-Feb-2013

6.63

4.25

7.61

5.30

Safari Ind

08-Feb-2013

825.00

0.00

925.05

515.05

Sam Ind

08-Feb-2013

14.35

0.00

18.00

11.83

Saurashtra Cem

08-Feb-2013

39.95

-2.08

66.35

24.55

Savani Financia

08-Feb-2013

5.14

0.00

5.43

3.52

Schneider Elect

08-Feb-2013

199.80

-1.77

234.20

110.00

Sheetal Diamond

08-Feb-2013

5.86

0.00

5.86

2.99

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

31.10

-1.27

48.05

25.00

Siel Finan

08-Feb-2013

35.15

0.00

37.00

15.25

Sika Interplant

08-Feb-2013

144.50

0.14

195.00

41.95

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

55.35

-2.04

64.50

35.00

SRS

08-Feb-2013

20.70

-2.36

35.50

18.75

SRS Real Infra

08-Feb-2013

20.85

-0.95

54.05

13.80

Standard Ind

08-Feb-2013

20.00

0.25

25.50

15.20

Stanpacks India

08-Feb-2013

6.06

0.00

6.06

3.53

Star Paper

08-Feb-2013

25.35

-1.55

27.80

8.16

STEL Holdings

08-Feb-2013

22.10

-4.54

37.25

21.45

Sterling Strips

08-Feb-2013

7.31

0.00

8.90

5.47

STI India

08-Feb-2013

9.41

0.00

11.00

6.18

Subros

08-Feb-2013

60.90

-0.90

81.40

31.10

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

103.20

-0.39

133.40

66.50

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

998.40

-0.49

1200.70

572.15

Sundaram-Clayto

08-Feb-2013

1910.00

-0.96

2100.00

767.05

Supan Syntech

08-Feb-2013

2.66

0.00

5.17

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

15.55

-4.89

30.45

10.65

Suraj Products

08-Feb-2013

20.00

0.00

23.00

10.46

Tainwala

08-Feb-2013

205.00

5.89

219.90

117.25

Tamil Newsprint

08-Feb-2013

136.00

1.45

178.00

112.00

Tata Chemicals

08-Feb-2013

440.20

1.24

482.10

299.15

TCFC Finance

08-Feb-2013

33.90

-2.73

41.00

20.05

TCP

08-Feb-2013

-2.73

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

33.50

0.00

38.00

18.10

Trijal Ind

08-Feb-2013

1.31

0.00

1.51

0.89

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

16.60

-2.35

42.10

13.55

Universal

08-Feb-2013

3.92

0.00

5.77

2.18

Ushakiran Fin

08-Feb-2013

6.26

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

50.50

-4.08

91.75

40.65

Va Tech Wabag

08-Feb-2013

787.85

3.07

1940.00

472.50

Vardhman Steels

08-Feb-2013

36.00

-1.64

45.65

27.50

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

68.00

0.00

68.00

29.20

Vintage Sec

08-Feb-2013

12.30

0.00

13.15

8.05

Vivid Global

08-Feb-2013

9.57

0.00

20.35

7.45

Winsome Diamond

08-Feb-2013

0.32

-3.03

8.45

0.32

Wires and Fabri

08-Feb-2013

93.35

0.00

162.60

80.25

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

41.85

-1.99

71.25

22.20

Zodiac Clothing

08-Feb-2013

276.30

0.00

455.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.