SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

43.75

2.94

62.40

33.75

Advani Hotels

08-Feb-2013

41.80

0.00

89.70

32.50

Advanta

08-Feb-2013

415.00

0.63

442.80

119.40

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

19.00

0.00

28.65

7.65

Amrapali Ind

08-Feb-2013

4.60

0.00

7.82

3.51

Amulya Leasing

08-Feb-2013

121.30

-0.16

146.40

21.45

Anjani Cement

08-Feb-2013

110.60

-2.56

146.10

52.80

Anjani Finance

08-Feb-2013

6.04

0.00

6.35

2.65

Anuh Pharma

08-Feb-2013

471.00

-1.03

546.00

137.90

Apte Amalgam

08-Feb-2013

192.00

0.00

204.50

110.05

Aravali Sec

08-Feb-2013

4.01

-12.64

9.11

3.68

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

24.35

1.88

84.10

21.95

Ashok Alco-Chem

08-Feb-2013

114.60

5.43

155.70

16.25

aurionPro Sol

08-Feb-2013

183.90

0.22

349.20

145.00

Axtel Ind

08-Feb-2013

12.36

-4.85

15.22

5.58

B and A

08-Feb-2013

135.00

-0.22

211.90

110.90

Bagadia Colour

08-Feb-2013

9.75

0.00

11.23

4.45

Balmer Lawrie

08-Feb-2013

547.00

-1.46

681.55

300.00

Banco Products

08-Feb-2013

102.60

-1.44

184.00

61.40

BDH Industries

08-Feb-2013

47.15

4.89

56.75

20.30

BEML

08-Feb-2013

1020.10

-0.23

1134.25

284.70

BGR Energy

08-Feb-2013

110.75

-1.34

242.80

110.10

Bharat Forge

08-Feb-2013

1189.15

-2.03

1349.00

395.60

Birla Corp

08-Feb-2013

392.20

-1.61

614.85

258.00

Blue Coast

08-Feb-2013

73.90

0.00

88.90

48.80

BPL

08-Feb-2013

29.40

-0.17

40.90

13.90

Bright Brothers

08-Feb-2013

53.95

4.96

69.80

33.15

Cadila Health

08-Feb-2013

1660.30

-0.06

1760.00

928.20

Canara Bank

08-Feb-2013

347.55

-4.40

498.00

244.20

Chandra Prabhu

08-Feb-2013

15.80

0.32

35.50

14.60

CHL

08-Feb-2013

14.70

0.00

24.90

2.68

Cineline India

08-Feb-2013

14.25

-2.40

21.09

10.00

Circuit Systems

08-Feb-2013

16.80

0.00

20.10

8.00

City Union Bank

08-Feb-2013

96.05

0.31

102.60

50.60

CMI FPE

08-Feb-2013

397.00

-1.27

598.00

340.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

312.10

-2.16

366.30

145.25

Cravatex

08-Feb-2013

436.00

-0.66

620.00

259.90

Crest Ventures

08-Feb-2013

49.00

0.00

64.50

26.05

DCM Financial

08-Feb-2013

0.88

-3.30

1.70

0.63

Deepak Nitrite

08-Feb-2013

67.35

2.12

106.00

42.00

Delton Cables

08-Feb-2013

22.40

-2.61

124.80

22.10

Dhampur Sugar

08-Feb-2013

34.35

-3.51

69.00

34.35

Dion Global

08-Feb-2013

79.00

-0.50

125.05

25.00

Dr Datson Labs

08-Feb-2013

5.62

-3.27

58.00

5.52

Eastern Silk

08-Feb-2013

1.66

-1.78

4.13

1.25

Emami

08-Feb-2013

1012.55

0.03

1140.00

438.65

Entegra

08-Feb-2013

3.99

-4.77

8.51

3.00

Eskay Knit

08-Feb-2013

0.48

-4.00

1.32

0.41

EuroMult

08-Feb-2013

1.72

-4.97

4.04

0.80

Finaventure Cap

08-Feb-2013

7.90

0.00

10.90

5.20

Finkurve Fin

08-Feb-2013

16.25

0.00

21.52

12.00

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.35

2.94

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.15

-14.00

5.04

2.05

Global Offshore

08-Feb-2013

578.25

5.81

864.90

260.00

GMR Infra

08-Feb-2013

15.20

-0.65

38.30

14.65

GTN Industries

08-Feb-2013

8.72

0.00

18.05

6.85

Guj Themis

08-Feb-2013

34.95

2.49

41.40

9.76

Guj Toolroom

08-Feb-2013

5.64

0.00

6.55

1.74

Gujarat Apollo

08-Feb-2013

121.50

-1.86

164.40

107.55

Harrisons Malay

08-Feb-2013

43.00

2.02

78.75

42.00

Healthfore Tech

08-Feb-2013

27.60

-2.30

45.95

17.90

Hella India

08-Feb-2013

400.00

1.32

547.60

95.00

Hindalco

08-Feb-2013

131.50

1.39

198.70

120.80

Hinduja Venture

08-Feb-2013

367.10

0.00

398.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

700.00

-2.06

1099.85

270.00

Indergiri Fin

08-Feb-2013

4.85

0.00

10.32

3.34

India Gelatine

08-Feb-2013

70.00

-0.21

131.95

64.10

India Steel

08-Feb-2013

3.05

0.00

6.45

2.36

Intec Capital

08-Feb-2013

79.50

8.90

112.60

73.00

IO System

08-Feb-2013

2.93

-4.87

4.62

2.34

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

3.50

0.00

6.25

1.55

JMT Auto

08-Feb-2013

160.00

-0.62

188.05

45.71

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.33

0.00

3.41

0.70

Kanco Tea

08-Feb-2013

115.50

-6.63

184.90

80.30

Kanoria Chem

08-Feb-2013

38.35

0.66

55.00

26.50

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

57.50

2.31

86.60

28.00

Kesar Petro

08-Feb-2013

68.00

-4.36

146.20

4.06

KEW Industries

08-Feb-2013

1.14

0.00

3.64

0.90

Khaitan Chem

08-Feb-2013

7.25

1.54

13.90

5.65

Kilburn Chem

08-Feb-2013

14.35

-4.33

20.75

10.76

Kirl Electric

08-Feb-2013

24.80

6.44

41.35

23.00

KJMC Corporate

08-Feb-2013

11.45

0.00

21.93

9.40

KJMC Fin Ser

08-Feb-2013

12.01

0.00

17.30

12.01

KMF Builders

08-Feb-2013

2.52

0.00

3.34

2.16

Koa Tools

08-Feb-2013

0.57

-1.72

-

-

Kothari Product

08-Feb-2013

196.00

-0.96

305.90

194.10

Kridhan Infra

08-Feb-2013

83.85

0.72

100.50

38.80

Krishna Filamen

08-Feb-2013

11.78

0.00

17.85

11.78

Krishna Life

08-Feb-2013

0.18

5.88

0.55

0.16

Lakshmi Finance

08-Feb-2013

5.88

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1184.30

-1.58

1421.00

952.30

Madhusudan Sec

08-Feb-2013

76.00

0.00

81.40

55.00

Maestros

08-Feb-2013

10.65

0.00

12.80

4.25

Mangalam Timber

08-Feb-2013

8.17

-15.60

15.95

8.17

Mavens Biotech

08-Feb-2013

0.66

0.00

1.81

0.51

Max India

08-Feb-2013

433.00

-2.33

522.00

198.85

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

77.00

-1.28

99.95

24.00

Minda Ind

08-Feb-2013

529.75

0.28

655.00

183.15

Modern Dairies

08-Feb-2013

11.15

-0.98

22.50

10.40

Moser Baer

08-Feb-2013

8.90

-2.73

18.25

3.31

NBCC

08-Feb-2013

897.30

-2.91

1087.00

156.70

NCC

08-Feb-2013

93.40

-1.11

105.70

20.82

NHC Foods

08-Feb-2013

15.90

-5.07

53.90

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

121.50

0.00

128.90

26.25

Orbit Exports

08-Feb-2013

319.00

1.82

483.80

103.00

Pan India Corp

08-Feb-2013

0.36

0.00

0.52

0.17

Panacea Biotec

08-Feb-2013

105.40

-2.68

218.95

91.20

Parshwanath

08-Feb-2013

17.85

0.00

19.70

7.51

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

14.90

0.00

20.00

9.00

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1310.25

-2.42

1573.00

120.50

Pratibha Ind

08-Feb-2013

38.55

-1.03

66.70

24.80

Pratiksha Chem

08-Feb-2013

2.48

2.48

4.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

17.25

16.65

Radico Khaitan

08-Feb-2013

84.20

-0.71

151.75

75.30

Rahul Merchand

08-Feb-2013

8.50

0.00

8.50

6.17

Rajdarshan Ind

08-Feb-2013

9.69

0.00

11.85

5.99

Rajlaxmi Ind

08-Feb-2013

6.50

-2.11

32.38

4.17

Rekvina Labs

08-Feb-2013

13.60

0.00

18.80

7.28

Rubra Medicamen

08-Feb-2013

3.70

0.00

4.40

0.96

Ruby Mills

08-Feb-2013

248.90

0.28

346.70

180.00

Rutron Inter

08-Feb-2013

6.15

0.00

7.61

6.10

Safari Ind

08-Feb-2013

794.00

-0.13

925.05

326.55

Sam Ind

08-Feb-2013

16.15

0.00

18.00

11.83

Saurashtra Cem

08-Feb-2013

45.30

0.78

66.35

14.25

Savani Financia

08-Feb-2013

5.14

0.00

5.43

3.52

Schneider Elect

08-Feb-2013

191.25

1.78

208.00

82.00

Sheetal Diamond

08-Feb-2013

3.33

0.00

5.60

3.33

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

25.80

-6.18

48.05

22.50

Siel Finan

08-Feb-2013

37.00

0.00

37.00

7.60

Sika Interplant

08-Feb-2013

135.50

-0.44

170.00

36.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

49.20

-2.57

64.50

35.00

SRS

08-Feb-2013

19.95

-0.75

36.45

18.75

SRS Real Infra

08-Feb-2013

15.05

-1.31

54.05

13.80

Standard Ind

08-Feb-2013

20.00

0.25

23.65

10.90

Stanpacks India

08-Feb-2013

4.93

0.00

5.50

3.53

Star Paper

08-Feb-2013

18.30

-4.44

26.25

7.37

STEL Holdings

08-Feb-2013

22.55

-4.04

37.25

13.07

Sterling Strips

08-Feb-2013

7.33

0.00

8.90

5.47

STI India

08-Feb-2013

9.50

0.00

11.00

4.59

Subros

08-Feb-2013

56.10

-1.41

81.40

25.55

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

82.90

0.30

133.40

48.03

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

1013.45

-1.43

1074.05

556.50

Sundaram-Clayto

08-Feb-2013

1750.00

1.95

2100.00

489.00

Supan Syntech

08-Feb-2013

2.80

0.00

6.66

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

26.20

0.00

26.20

10.10

Suraj Products

08-Feb-2013

21.00

0.96

23.00

10.46

Tainwala

08-Feb-2013

145.00

-0.55

218.65

113.25

Tamil Newsprint

08-Feb-2013

118.25

0.13

178.00

112.00

Tata Chemicals

08-Feb-2013

412.00

-2.13

482.10

276.50

TCFC Finance

08-Feb-2013

32.20

-6.26

38.45

17.05

TCP

08-Feb-2013

-6.26

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

24.40

0.00

38.00

18.10

Trijal Ind

08-Feb-2013

1.00

-3.85

1.51

0.85

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

16.00

0.63

42.10

13.38

Universal

08-Feb-2013

3.29

0.00

5.77

2.18

Ushakiran Fin

08-Feb-2013

6.26

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

45.25

-1.52

91.75

44.50

Va Tech Wabag

08-Feb-2013

814.60

-1.77

1940.00

698.05

Vardhman Steels

08-Feb-2013

32.00

-1.23

45.65

18.40

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

56.00

0.00

56.00

26.55

Vintage Sec

08-Feb-2013

13.04

0.00

13.15

8.05

Vivid Global

08-Feb-2013

10.83

0.00

20.35

6.85

Winsome Diamond

08-Feb-2013

0.42

0.00

8.45

0.40

Wires and Fabri

08-Feb-2013

94.20

-4.27

162.60

44.20

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

40.45

-1.22

42.30

15.50

Zodiac Clothing

08-Feb-2013

240.00

-4.00

455.00

225.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.