SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

45.95

0.55

59.10

32.40

Advani Hotels

08-Feb-2013

72.85

0.48

89.70

27.60

Advanta

08-Feb-2013

318.15

3.97

352.80

96.35

Ahlcon Parent

08-Feb-2013

520.00

-1.89

598.00

350.00

Alfa ICA

08-Feb-2013

8.22

0.00

17.85

8.22

Amrapali Ind

08-Feb-2013

4.71

-3.68

7.82

3.04

Amulya Leasing

08-Feb-2013

114.50

0.22

117.85

20.70

Anjani Cement

08-Feb-2013

88.15

-0.40

94.90

14.75

Anjani Finance

08-Feb-2013

3.05

0.00

3.05

2.35

Anuh Pharma

08-Feb-2013

314.95

2.77

370.00

111.10

Apte Amalgam

08-Feb-2013

125.80

0.00

162.15

110.80

Aravali Sec

08-Feb-2013

6.19

17.90

11.38

4.12

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

80.00

-3.96

84.10

29.00

Ashok Alco-Chem

08-Feb-2013

38.75

4.73

52.00

15.85

aurionPro Sol

08-Feb-2013

269.00

-0.20

335.00

48.00

Axtel Ind

08-Feb-2013

13.45

0.00

15.22

4.97

B and A

08-Feb-2013

152.10

0.83

211.90

105.00

Bagadia Colour

08-Feb-2013

9.16

4.93

11.81

4.45

Balmer Lawrie

08-Feb-2013

621.25

-1.37

648.00

286.60

Banco Products

08-Feb-2013

159.65

-0.28

174.00

39.55

BDH Industries

08-Feb-2013

48.85

3.06

56.75

15.65

BEML

08-Feb-2013

676.35

0.79

877.50

173.10

BGR Energy

08-Feb-2013

167.10

2.89

242.80

99.80

Bharat Forge

08-Feb-2013

814.25

1.56

934.40

280.55

Birla Corp

08-Feb-2013

521.40

1.64

614.85

208.55

Blue Coast

08-Feb-2013

54.10

-3.48

88.90

36.15

BPL

08-Feb-2013

20.00

5.54

25.85

12.00

Bright Brothers

08-Feb-2013

63.85

1.35

69.80

29.90

Cadila Health

08-Feb-2013

1396.95

-1.78

1454.00

656.95

Canara Bank

08-Feb-2013

401.20

3.66

498.00

209.00

Chandra Prabhu

08-Feb-2013

31.00

2.99

35.50

13.40

CHL

08-Feb-2013

14.20

0.00

24.90

10.30

Cineline India

08-Feb-2013

12.15

0.00

16.40

6.33

Circuit Systems

08-Feb-2013

11.60

0.00

20.10

4.98

City Union Bank

08-Feb-2013

84.50

2.80

88.85

45.65

CMI FPE

08-Feb-2013

515.00

2.32

598.00

231.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

285.90

2.18

366.30

88.30

Cravatex

08-Feb-2013

560.00

2.89

620.00

180.80

DCM Financial

08-Feb-2013

1.00

-6.54

1.48

0.51

Deepak Nitrite

08-Feb-2013

74.50

1.09

106.00

25.17

Delton Cables

08-Feb-2013

58.00

0.00

59.80

28.55

Dhampur Sugar

08-Feb-2013

47.50

0.85

69.00

28.00

Dion Global

08-Feb-2013

90.95

-0.82

125.05

21.60

Dr Datson Labs

08-Feb-2013

13.45

1.51

86.95

8.91

Eastern Silk

08-Feb-2013

2.42

4.76

4.13

0.95

Emami

08-Feb-2013

819.85

2.35

824.50

421.00

Entegra

08-Feb-2013

4.38

3.06

8.51

2.16

Eskay Knit

08-Feb-2013

0.99

5.32

1.32

0.62

EuroMult

08-Feb-2013

2.58

4.45

4.04

0.72

Finaventure Cap

08-Feb-2013

9.42

0.00

15.40

5.20

Finkurve Fin

08-Feb-2013

19.48

-4.98

21.52

5.51

Garodia Chemica

08-Feb-2013

43.35

0.00

45.60

43.35

Genus Comm

08-Feb-2013

0.86

0.00

1.29

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.82

0.00

6.48

2.17

Global Offshore

08-Feb-2013

490.40

2.16

574.35

47.25

GMR Infra

08-Feb-2013

21.60

2.61

38.30

17.20

GTN Industries

08-Feb-2013

14.95

-0.33

18.05

6.85

Guj Themis

08-Feb-2013

20.00

0.00

25.80

8.21

Guj Toolroom

08-Feb-2013

3.36

0.00

3.52

1.74

Gujarat Apollo

08-Feb-2013

115.15

0.00

147.50

85.10

Harrisons Malay

08-Feb-2013

66.50

-0.67

78.75

39.00

Hella India

08-Feb-2013

262.00

-0.19

275.60

95.00

Hindalco

08-Feb-2013

162.80

1.50

198.70

96.95

Hinduja Venture

08-Feb-2013

315.50

0.00

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

734.00

2.34

792.95

211.60

Indergiri Fin

08-Feb-2013

3.51

0.00

11.44

3.36

India Gelatine

08-Feb-2013

106.50

1.48

126.90

56.60

India Steel

08-Feb-2013

3.73

9.38

6.45

2.55

Intec Capital

08-Feb-2013

103.00

0.00

119.00

70.30

IO System

08-Feb-2013

3.14

-4.85

10.06

2.15

Jayant Mercanti

08-Feb-2013

4.00

0.76

45.00

2.49

JD Orgochem

08-Feb-2013

5.00

-1.38

6.25

1.55

JMT Auto

08-Feb-2013

132.00

2.92

188.05

26.66

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.70

-0.58

3.41

0.64

Kanco Tea

08-Feb-2013

143.80

-1.44

183.90

69.05

Kanoria Chem

08-Feb-2013

49.65

1.95

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

50.50

0.70

58.50

23.15

Kesar Petro

08-Feb-2013

35.60

1.86

35.60

4.06

KEW Industries

08-Feb-2013

2.70

4.65

3.64

1.43

Khaitan Chem

08-Feb-2013

9.99

-0.10

13.90

5.10

Kilburn Chem

08-Feb-2013

16.00

-2.44

23.25

10.21

Kirl Electric

08-Feb-2013

34.00

0.59

41.35

15.95

KJMC Corporate

08-Feb-2013

20.85

0.00

21.93

9.04

KJMC Fin Ser

08-Feb-2013

15.00

4.90

19.95

13.80

KMF Builders

08-Feb-2013

2.33

0.00

3.73

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

242.00

1.04

305.90

103.65

Krishna Filamen

08-Feb-2013

17.00

0.00

17.00

12.49

Krishna Life

08-Feb-2013

0.36

-2.70

0.55

0.19

Lakshmi Finance

08-Feb-2013

-2.70

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1312.00

1.89

1421.00

847.00

Madhusudan Sec

08-Feb-2013

58.00

0.00

74.45

41.35

Maestros

08-Feb-2013

5.59

0.00

24.75

4.25

Mangalam Timber

08-Feb-2013

10.35

0.00

15.95

7.06

Mavens Biotech

08-Feb-2013

0.76

-3.80

1.81

0.53

Max India

08-Feb-2013

350.00

0.73

372.55

177.60

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

78.00

-0.38

94.00

18.10

Minda Ind

08-Feb-2013

536.75

-1.26

569.25

147.50

Modern Dairies

08-Feb-2013

17.55

-3.57

21.86

8.26

Moser Baer

08-Feb-2013

7.03

3.38

12.88

2.80

NBCC

08-Feb-2013

832.00

7.66

841.75

122.25

NCC

08-Feb-2013

54.65

3.60

55.55

13.88

NHC Foods

08-Feb-2013

32.50

1.09

53.90

26.00

Novopan

08-Feb-2013

39.55

0.13

49.45

32.00

Omega Int Tech

08-Feb-2013

57.95

0.00

90.17

26.25

Orbit Exports

08-Feb-2013

328.55

0.97

337.85

77.00

Pan India Corp

08-Feb-2013

0.34

-2.86

0.52

0.17

Panacea Biotec

08-Feb-2013

159.20

-2.09

218.95

88.60

Parshwanath

08-Feb-2013

13.33

4.96

20.09

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

16.20

4.52

19.20

5.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

720.05

-2.59

880.00

80.00

Pratibha Ind

08-Feb-2013

53.25

-0.09

66.70

22.20

Pratiksha Chem

08-Feb-2013

3.76

4.74

3.76

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

90.15

-0.55

171.50

75.30

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

8.72

3.81

8.75

5.99

Rajlaxmi Ind

08-Feb-2013

303.20

1.49

323.80

20.25

Readymade Steel

08-Feb-2013

62.95

-3.82

374.70

62.80

Rekvina Labs

08-Feb-2013

17.00

0.00

18.80

6.00

Religare Tech

08-Feb-2013

28.10

1.26

42.95

7.00

Rubra Medicamen

08-Feb-2013

2.39

4.82

3.44

0.96

Ruby Mills

08-Feb-2013

274.05

1.90

346.70

149.00

Rutron Inter

08-Feb-2013

7.30

2.82

25.43

6.55

Safari Ind

08-Feb-2013

810.10

-3.56

925.05

284.00

Sam Ind

08-Feb-2013

17.10

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

53.80

9.91

66.35

12.40

Savani Financia

08-Feb-2013

4.28

0.00

6.60

3.52

Schneider Elect

08-Feb-2013

155.00

0.00

177.35

60.10

Sharyans Res

08-Feb-2013

47.90

1.38

64.50

26.05

Sheetal Diamond

08-Feb-2013

5.00

0.00

6.27

3.09

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

35.00

3.86

48.05

22.30

Siel Finan

08-Feb-2013

29.00

0.00

29.25

7.60

Sika Interplant

08-Feb-2013

115.95

4.98

115.95

24.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

45.00

0.00

52.00

24.55

SRS

08-Feb-2013

25.60

0.59

39.50

23.00

SRS Real Infra

08-Feb-2013

46.30

-0.86

53.50

35.00

Standard Ind

08-Feb-2013

17.15

0.88

21.40

10.12

Stanpacks India

08-Feb-2013

3.99

-5.00

5.50

3.54

Star Paper

08-Feb-2013

11.15

-0.18

13.22

5.98

STEL Holdings

08-Feb-2013

29.10

2.46

37.25

9.00

Sterling Strips

08-Feb-2013

8.00

0.00

8.90

5.47

STI India

08-Feb-2013

7.97

4.46

11.00

4.59

Subros

08-Feb-2013

72.95

-3.19

76.80

22.80

Suchak Trading

08-Feb-2013

160.20

1.97

160.20

3.02

Sudarshan Chem

08-Feb-2013

91.10

-1.41

123.88

37.50

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

833.85

0.57

877.40

552.50

Sundaram-Clayto

08-Feb-2013

1668.80

0.01

1710.00

285.50

Supan Syntech

08-Feb-2013

1.75

0.00

7.15

1.75

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

19.20

-4.95

29.95

8.25

Suraj Products

08-Feb-2013

13.05

-6.79

16.55

10.46

Tainwala

08-Feb-2013

155.50

-1.02

218.65

77.65

Tamil Newsprint

08-Feb-2013

140.05

0.57

178.00

102.00

Tata Chemicals

08-Feb-2013

408.10

1.62

421.30

244.80

TCFC Finance

08-Feb-2013

27.05

-3.57

30.00

15.00

TCP

08-Feb-2013

-3.57

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

27.50

2.61

27.80

18.10

Trijal Ind

08-Feb-2013

1.35

0.00

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

19.80

0.51

42.10

8.55

Universal

08-Feb-2013

2.82

4.83

3.50

1.22

Ushakiran Fin

08-Feb-2013

5.25

0.00

5.60

2.90

Uttam Galva

08-Feb-2013

73.55

0.48

91.75

58.10

Va Tech Wabag

08-Feb-2013

1605.35

0.66

1748.00

480.00

Vardhman Steels

08-Feb-2013

34.50

-4.96

45.65

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

38.85

0.00

38.85

25.55

Vintage Sec

08-Feb-2013

8.47

0.00

12.08

8.47

Vivid Global

08-Feb-2013

20.10

0.00

20.35

6.55

Winsome Diamond

08-Feb-2013

1.43

-4.03

9.15

1.35

Wires and Fabri

08-Feb-2013

92.00

5.75

162.60

42.10

Wyeth

08-Feb-2013

1088.95

3.77

1177.70

601.25

Zenotech Labs

08-Feb-2013

24.30

-4.71

36.15

13.85

Zodiac Clothing

08-Feb-2013

391.10

0.00

455.00

186.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.