SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

72.30

-2.17

91.00

46.55

Advani Hotels

08-Feb-2013

59.80

6.69

66.00

41.40

Advanta

08-Feb-2013

638.55

0.72

664.90

374.45

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

21.60

4.85

27.00

14.50

Amrapali Ind

08-Feb-2013

3.95

-2.95

6.37

3.60

Amulya Leasing

08-Feb-2013

201.15

5.95

204.00

95.25

Anjani Cement

08-Feb-2013

154.00

-1.63

234.50

91.03

Anjani Finance

08-Feb-2013

3.29

0.00

3.29

1.82

Anuh Pharma

08-Feb-2013

203.15

-0.34

414.75

159.00

Apte Amalgam

08-Feb-2013

84.55

0.00

127.00

73.80

Aravali Sec

08-Feb-2013

5.20

0.00

6.55

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

1.26

-4.55

18.50

1.23

Ashok Alco-Chem

08-Feb-2013

135.70

2.15

257.30

92.10

aurionPro Sol

08-Feb-2013

134.00

-0.74

260.00

103.00

Axtel Ind

08-Feb-2013

26.30

0.00

26.30

7.76

B and A

08-Feb-2013

183.35

0.63

265.30

112.80

Bagadia Colour

08-Feb-2013

6.72

5.00

8.55

5.20

Balmer Lawrie

08-Feb-2013

629.05

2.20

682.00

491.00

Banco Products

08-Feb-2013

172.20

0.64

176.00

90.30

BDH Industries

08-Feb-2013

88.05

1.21

139.80

56.50

BEML

08-Feb-2013

1003.85

1.30

1587.40

783.80

BGR Energy

08-Feb-2013

122.35

-0.45

147.40

89.40

Bharat Forge

08-Feb-2013

747.55

0.85

1292.50

686.80

Birla Corp

08-Feb-2013

536.15

0.82

571.90

322.00

Blue Coast

08-Feb-2013

145.00

0.00

173.00

56.05

BPL

08-Feb-2013

38.50

-0.77

43.90

23.00

Bright Brothers

08-Feb-2013

58.90

2.88

72.20

43.00

Cadila Health

08-Feb-2013

361.30

1.01

454.40

285.02

Canara Bank

08-Feb-2013

258.25

-1.11

359.85

156.20

Chandra Prabhu

08-Feb-2013

17.15

-0.58

19.00

10.26

CHL

08-Feb-2013

17.40

3.76

20.94

10.80

Cineline India

08-Feb-2013

55.60

1.09

71.55

12.25

Circuit Systems

08-Feb-2013

13.90

0.00

18.90

8.70

City Union Bank

08-Feb-2013

129.45

1.69

130.25

76.90

CMI FPE

08-Feb-2013

418.05

0.24

557.00

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

191.90

0.34

317.00

140.50

Cravatex

08-Feb-2013

220.00

-5.94

367.90

185.00

Crest Ventures

08-Feb-2013

71.75

-2.45

97.80

31.70

DCM Financial

08-Feb-2013

0.92

3.37

1.60

0.61

Deepak Nitrite

08-Feb-2013

100.20

1.98

106.50

54.50

Delton Cables

08-Feb-2013

22.60

-3.42

34.75

16.15

Dhampur Sugar

08-Feb-2013

118.00

-1.30

127.30

27.40

Dion Global

08-Feb-2013

79.00

-1.31

202.00

63.80

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.76

-1.78

4.53

1.84

Emami

08-Feb-2013

1128.00

-1.33

1367.90

901.00

Entegra

08-Feb-2013

2.81

-4.75

4.85

2.26

Eskay Knit

08-Feb-2013

0.31

0.00

0.70

0.31

EuroMult

08-Feb-2013

1.83

4.57

3.88

1.38

Finaventure Cap

08-Feb-2013

5.65

0.00

8.50

5.39

Finkurve Fin

08-Feb-2013

23.75

0.00

25.45

11.66

Garodia Chemica

08-Feb-2013

31.95

0.00

45.60

31.95

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.31

5.00

2.90

1.88

Global Offshore

08-Feb-2013

136.50

-0.11

704.80

127.00

GMR Infra

08-Feb-2013

14.61

2.67

18.60

9.58

GTN Industries

08-Feb-2013

21.65

-3.35

24.65

8.80

Guj Themis

08-Feb-2013

52.60

-0.66

90.00

40.05

Guj Toolroom

08-Feb-2013

2.97

0.00

6.55

1.90

Gujarat Apollo

08-Feb-2013

128.30

0.23

147.90

110.00

Harrisons Malay

08-Feb-2013

85.95

0.23

93.40

39.80

Healthfore Tech

08-Feb-2013

28.10

4.85

49.90

19.60

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

133.75

0.34

141.25

58.85

Hinduja Venture

08-Feb-2013

435.60

1.78

469.90

357.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

182.65

1.39

237.00

145.60

Indergiri Fin

08-Feb-2013

5.50

0.00

6.30

3.96

India Gelatine

08-Feb-2013

71.55

0.21

103.00

64.30

India Steel

08-Feb-2013

3.27

0.93

4.19

1.78

Intec Capital

08-Feb-2013

56.90

4.98

93.45

54.00

IO System

08-Feb-2013

3.88

0.00

4.44

2.23

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

4.98

4.84

5.40

2.35

JMT Auto

08-Feb-2013

42.45

-0.82

146.00

35.70

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

2.34

4.93

2.70

1.10

Kanco Tea

08-Feb-2013

185.00

2.78

288.00

129.20

Kanoria Chem

08-Feb-2013

70.35

-0.14

84.65

41.85

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

100.60

2.44

107.50

58.50

Kesar Petro

08-Feb-2013

39.20

2.62

66.70

16.55

KEW Industries

08-Feb-2013

1.05

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

11.93

4.56

14.52

7.45

Kilburn Chem

08-Feb-2013

31.30

-2.49

40.00

16.95

Kirl Electric

08-Feb-2013

51.05

0.10

54.50

22.45

KJMC Corporate

08-Feb-2013

12.83

0.00

13.80

5.95

KJMC Fin Ser

08-Feb-2013

11.40

0.00

15.50

9.09

KMF Builders

08-Feb-2013

5.45

0.00

5.50

2.05

Koa Tools

08-Feb-2013

0.33

-2.94

0.35

0.20

Kothari Product

08-Feb-2013

161.55

-0.77

399.00

146.00

Kridhan Infra

08-Feb-2013

80.05

2.17

125.70

72.00

Krishna Filamen

08-Feb-2013

11.25

0.00

11.25

11.00

Krishna Life

08-Feb-2013

0.21

5.00

0.42

0.17

Lakshmi Finance

08-Feb-2013

5.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1452.30

-0.07

1485.00

1092.00

Madhusudan Sec

08-Feb-2013

65.50

0.00

77.90

44.40

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

30.55

0.99

36.65

9.02

Mavens Biotech

08-Feb-2013

0.53

3.92

0.76

0.42

Max India

08-Feb-2013

587.00

-0.94

618.20

303.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

71.75

-1.03

138.90

50.00

Minda Ind

08-Feb-2013

1168.55

0.35

1249.00

475.00

Modern Dairies

08-Feb-2013

10.07

1.61

20.00

5.85

Moser Baer

08-Feb-2013

8.80

0.92

14.55

7.50

NBCC

08-Feb-2013

244.30

-0.75

267.00

141.30

NCC

08-Feb-2013

82.10

1.92

87.55

53.45

NHC Foods

08-Feb-2013

21.40

-0.93

25.35

12.25

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

228.65

0.22

482.50

212.85

Pan India Corp

08-Feb-2013

0.23

0.00

0.38

0.18

Panacea Biotec

08-Feb-2013

136.85

2.55

178.10

83.90

Parshwanath

08-Feb-2013

13.75

0.00

21.65

11.40

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

22.15

1.14

30.90

13.20

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1031.55

-2.06

1520.00

900.00

Pratibha Ind

08-Feb-2013

23.60

-5.22

56.25

23.40

Pratiksha Chem

08-Feb-2013

2.00

0.00

2.78

1.39

Punit Comm

08-Feb-2013

17.90

0.00

17.55

17.55

Radico Khaitan

08-Feb-2013

91.70

-1.03

130.90

81.20

Rahul Merchand

08-Feb-2013

10.25

0.00

11.36

10.25

Rajdarshan Ind

08-Feb-2013

15.60

4.70

19.90

6.31

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

323.80

2.85

Rekvina Labs

08-Feb-2013

5.09

-4.86

12.05

3.99

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

401.55

0.05

453.00

122.60

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

915.00

1.12

1150.00

771.50

Sam Ind

08-Feb-2013

8.17

0.00

13.60

8.17

Saurashtra Cem

08-Feb-2013

69.60

1.09

77.70

38.10

Savani Financia

08-Feb-2013

7.02

0.00

7.40

4.30

Schneider Elect

08-Feb-2013

141.85

-0.46

231.00

126.75

Sheetal Diamond

08-Feb-2013

5.00

0.00

6.56

3.90

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

32.20

-1.38

50.65

25.00

Siel Finan

08-Feb-2013

21.25

0.00

33.40

21.25

Sika Interplant

08-Feb-2013

127.40

-2.00

168.00

94.00

Southern Gas

08-Feb-2013

179.90

-10.68

-

-

Span Diagnostic

08-Feb-2013

63.00

0.00

101.50

54.05

SRS

08-Feb-2013

7.52

-1.31

27.00

7.51

SRS Real Infra

08-Feb-2013

11.50

-2.54

22.05

7.56

Standard Ind

08-Feb-2013

22.50

2.27

30.65

20.00

Stanpacks India

08-Feb-2013

7.41

0.00

8.82

5.50

Star Paper

08-Feb-2013

60.55

3.06

67.80

23.15

STEL Holdings

08-Feb-2013

27.70

-0.54

40.45

21.90

Sterling Strips

08-Feb-2013

5.06

0.00

9.25

5.05

STI India

08-Feb-2013

9.51

-0.73

28.55

8.69

Subros

08-Feb-2013

96.10

0.26

118.40

66.40

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

318.65

2.76

331.85

78.00

Sudev Ind

08-Feb-2013

9.98

0.00

10.50

9.98

Sun Pharma

08-Feb-2013

823.80

1.99

965.15

706.40

Sundaram-Clayto

08-Feb-2013

2207.55

2.29

2231.00

1755.00

Supan Syntech

08-Feb-2013

1.95

0.00

2.65

1.95

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

40.00

0.00

53.80

25.35

Suraj Products

08-Feb-2013

16.80

0.60

21.50

11.40

Tainwala

08-Feb-2013

468.55

0.33

539.90

157.00

Tamil Newsprint

08-Feb-2013

282.85

-5.84

308.00

174.20

Tata Chemicals

08-Feb-2013

465.75

1.68

509.00

310.05

TCFC Finance

08-Feb-2013

32.15

-4.03

39.20

27.05

TCP

08-Feb-2013

-4.03

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

12.00

0.00

29.50

12.00

Trijal Ind

08-Feb-2013

2.30

0.00

2.40

1.06

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

23.40

1.30

31.90

13.65

Universal

08-Feb-2013

4.95

4.21

5.52

2.99

Ushakiran Fin

08-Feb-2013

5.00

0.00

5.70

5.00

Uttam Galva

08-Feb-2013

32.65

-4.67

44.40

22.50

Va Tech Wabag

08-Feb-2013

581.45

-0.63

775.90

409.30

Vardhman Steels

08-Feb-2013

74.65

-0.67

82.00

31.00

Ventura Text

08-Feb-2013

9.98

4.28

11.99

7.00

Veritas

08-Feb-2013

99.75

0.00

147.70

84.25

Vintage Sec

08-Feb-2013

13.80

0.00

13.80

11.69

Vivid Global

08-Feb-2013

17.63

0.00

21.90

8.10

Winsome Diamond

08-Feb-2013

0.49

0.00

1.16

0.36

Wires and Fabri

08-Feb-2013

89.25

-4.90

137.30

79.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

42.20

2.55

61.45

31.50

Zodiac Clothing

08-Feb-2013

205.15

0.10

337.50

195.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.