SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

49.00

-1.90

59.10

26.40

Advani Hotels

08-Feb-2013

86.25

6.35

89.70

27.10

Advanta

08-Feb-2013

309.00

-3.12

330.90

79.50

Ahlcon Parent

08-Feb-2013

496.00

-1.00

549.95

307.00

Alfa ICA

08-Feb-2013

12.72

4.95

17.85

9.88

Amrapali Ind

08-Feb-2013

7.10

4.87

7.10

2.55

Amulya Leasing

08-Feb-2013

68.50

-1.37

71.15

17.20

Anjani Cement

08-Feb-2013

47.00

-3.09

61.95

13.05

Anjani Finance

08-Feb-2013

3.05

0.00

3.05

2.35

Anuh Pharma

08-Feb-2013

274.00

0.68

292.70

105.00

Apte Amalgam

08-Feb-2013

122.00

0.00

162.15

83.10

Aravali Sec

08-Feb-2013

7.19

4.20

11.38

5.65

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

47.00

0.21

49.20

2.68

Ashok Alco-Chem

08-Feb-2013

23.35

0.00

29.90

15.85

aurionPro Sol

08-Feb-2013

242.00

-2.44

254.80

42.10

Axtel Ind

08-Feb-2013

9.40

1.95

10.08

4.97

B and A

08-Feb-2013

173.10

-3.48

211.90

96.00

Bagadia Colour

08-Feb-2013

6.82

0.00

13.11

5.76

Balmer Lawrie

08-Feb-2013

560.60

-1.17

599.00

286.60

Banco Products

08-Feb-2013

135.90

-2.02

148.25

33.00

BDH Industries

08-Feb-2013

30.55

-4.23

33.30

14.90

BEML

08-Feb-2013

642.00

-1.64

877.50

126.00

BGR Energy

08-Feb-2013

200.60

-1.93

242.80

70.55

Bharat Forge

08-Feb-2013

700.35

-0.08

732.00

185.55

Birla Corp

08-Feb-2013

384.00

-2.78

428.80

191.00

Blue Coast

08-Feb-2013

54.55

0.00

88.90

36.15

BPL

08-Feb-2013

16.50

-1.49

22.50

7.99

Bright Brothers

08-Feb-2013

44.00

0.00

52.00

26.45

Cadila Health

08-Feb-2013

1117.00

1.76

1188.00

631.00

Canara Bank

08-Feb-2013

394.30

-2.28

498.00

189.90

Chandra Prabhu

08-Feb-2013

16.05

-2.73

18.45

13.40

CHL

08-Feb-2013

19.60

-4.85

24.90

10.30

Cineline India

08-Feb-2013

13.75

-3.91

16.40

6.33

Circuit Systems

08-Feb-2013

19.98

1.99

19.98

3.60

City Union Bank

08-Feb-2013

75.40

-0.79

82.70

37.95

CMI FPE

08-Feb-2013

495.00

-1.00

598.00

207.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

255.20

-0.78

274.65

84.50

Cravatex

08-Feb-2013

493.00

0.00

525.00

180.80

DCM Financial

08-Feb-2013

1.10

-4.35

1.41

0.47

Deepak Nitrite

08-Feb-2013

83.55

-0.65

106.00

21.10

Delton Cables

08-Feb-2013

54.00

-1.28

60.95

28.55

Dhampur Sugar

08-Feb-2013

58.00

-2.85

69.00

27.70

Dion Global

08-Feb-2013

99.95

-4.99

110.80

16.70

Dr Datson Labs

08-Feb-2013

11.90

-2.86

88.90

10.85

Eastern Silk

08-Feb-2013

2.40

-4.76

4.13

0.93

Emami

08-Feb-2013

540.00

1.12

575.90

393.40

Entegra

08-Feb-2013

5.74

-4.97

8.51

2.14

Eskay Knit

08-Feb-2013

1.07

4.90

1.32

0.58

EuroMult

08-Feb-2013

3.50

4.79

4.04

0.72

Finaventure Cap

08-Feb-2013

5.97

0.00

16.20

5.31

Finkurve Fin

08-Feb-2013

15.50

0.00

20.00

5.00

Garodia Chemica

08-Feb-2013

45.60

0.00

45.60

45.60

Genus Comm

08-Feb-2013

0.89

0.00

1.06

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.85

0.35

6.48

2.30

Global Offshore

08-Feb-2013

506.10

0.05

513.95

44.30

GMR Infra

08-Feb-2013

25.75

-0.58

38.30

10.65

GTN Industries

08-Feb-2013

13.50

-3.91

16.00

6.65

Guj Themis

08-Feb-2013

17.65

-4.85

22.75

8.21

Guj Toolroom

08-Feb-2013

1.82

0.00

3.63

1.80

Gujarat Apollo

08-Feb-2013

130.00

-2.40

147.50

76.00

Harrisons Malay

08-Feb-2013

60.05

0.00

74.30

29.50

Hella India

08-Feb-2013

133.00

-3.31

163.65

95.00

Hindalco

08-Feb-2013

192.75

-2.43

198.70

83.05

Hinduja Venture

08-Feb-2013

325.00

-0.72

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

460.00

1.59

496.95

166.00

Indergiri Fin

08-Feb-2013

5.94

0.00

11.44

5.65

India Gelatine

08-Feb-2013

83.80

2.20

97.00

53.05

India Steel

08-Feb-2013

3.69

0.00

6.45

2.62

Intec Capital

08-Feb-2013

97.80

0.00

119.00

70.30

IO System

08-Feb-2013

3.00

0.00

23.65

2.15

Jayant Mercanti

08-Feb-2013

2.89

1.76

45.00

2.49

JD Orgochem

08-Feb-2013

4.77

4.84

5.62

1.55

JMT Auto

08-Feb-2013

493.15

4.99

517.80

93.30

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.82

0.00

2.19

0.64

Kanco Tea

08-Feb-2013

130.80

0.00

176.00

67.05

Kanoria Chem

08-Feb-2013

45.70

0.11

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

49.05

-1.11

58.50

23.00

Kesar Petro

08-Feb-2013

11.36

1.97

11.36

4.06

KEW Industries

08-Feb-2013

2.29

-4.58

3.64

1.20

Khaitan Chem

08-Feb-2013

9.87

-0.30

13.47

5.10

Kilburn Chem

08-Feb-2013

15.80

-6.78

23.25

10.21

Kirl Electric

08-Feb-2013

32.00

-1.99

38.60

13.05

KJMC Corporate

08-Feb-2013

10.45

0.00

21.40

9.04

KJMC Fin Ser

08-Feb-2013

15.75

0.00

20.00

15.00

KMF Builders

08-Feb-2013

2.98

0.00

5.25

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

217.10

-1.65

782.55

190.65

Krishna Filamen

08-Feb-2013

15.20

4.54

15.20

10.29

Krishna Life

08-Feb-2013

0.34

0.00

0.49

0.19

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1214.20

1.13

1268.75

741.50

Madhusudan Sec

08-Feb-2013

57.00

0.00

74.45

41.35

Maestros

08-Feb-2013

7.41

-4.88

24.75

6.70

Mangalam Timber

08-Feb-2013

12.50

4.17

15.95

7.06

Mavens Biotech

08-Feb-2013

0.96

-4.95

1.81

0.40

Max India

08-Feb-2013

320.00

-0.73

346.45

150.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

51.05

1.29

58.05

16.20

Minda Ind

08-Feb-2013

318.00

-2.80

377.00

121.10

Modern Dairies

08-Feb-2013

17.15

-3.92

21.86

8.26

Moser Baer

08-Feb-2013

9.89

-5.00

12.88

2.34

NBCC

08-Feb-2013

454.25

-2.93

486.90

96.00

NCC

08-Feb-2013

70.50

-2.22

88.90

16.55

NHC Foods

08-Feb-2013

34.50

-0.43

53.90

26.00

Novopan

08-Feb-2013

44.00

7.19

45.00

29.10

Omega Int Tech

08-Feb-2013

31.95

0.00

90.17

7.30

Orbit Exports

08-Feb-2013

187.70

-2.49

201.00

70.00

Pan India Corp

08-Feb-2013

0.44

4.76

0.52

0.17

Panacea Biotec

08-Feb-2013

167.90

-5.51

199.00

82.30

Parshwanath

08-Feb-2013

9.97

4.95

29.80

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

14.75

-1.67

17.70

5.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

162.00

-2.70

185.00

80.00

Pratibha Ind

08-Feb-2013

55.10

-3.84

66.70

16.80

Pratiksha Chem

08-Feb-2013

2.28

0.00

2.54

1.85

Punit Comm

08-Feb-2013

16.95

1.80

-

-

Radico Khaitan

08-Feb-2013

98.85

-1.30

171.50

88.65

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

7.66

-4.96

8.50

5.99

Rajlaxmi Ind

08-Feb-2013

247.05

1.06

247.05

20.25

Readymade Steel

08-Feb-2013

337.00

0.81

349.00

66.50

Rekvina Labs

08-Feb-2013

12.40

-0.80

13.01

6.00

Religare Tech

08-Feb-2013

42.95

4.88

42.95

7.00

Rubra Medicamen

08-Feb-2013

2.09

0.00

4.19

0.96

Ruby Mills

08-Feb-2013

313.40

-4.63

346.70

131.00

Rutron Inter

08-Feb-2013

7.04

-0.14

26.97

6.55

Safari Ind

08-Feb-2013

728.00

-0.07

740.00

233.90

Sam Ind

08-Feb-2013

13.17

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

38.80

-1.27

43.45

11.85

Savani Financia

08-Feb-2013

4.70

0.00

6.94

4.70

Schneider Elect

08-Feb-2013

140.00

0.94

150.90

52.65

Sharyans Res

08-Feb-2013

53.30

-4.82

61.90

25.30

Sheetal Diamond

08-Feb-2013

4.73

0.00

6.27

2.83

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

31.80

0.00

50.90

15.30

Siel Finan

08-Feb-2013

26.70

0.00

26.70

7.31

Sika Interplant

08-Feb-2013

61.35

4.96

71.25

19.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

39.00

2.63

45.35

24.55

SRS

08-Feb-2013

29.60

-1.82

40.55

25.30

SRS Real Infra

08-Feb-2013

47.35

-2.37

53.50

35.00

Standard Ind

08-Feb-2013

18.35

-1.87

21.40

9.60

Stanpacks India

08-Feb-2013

4.64

0.00

6.20

3.54

Star Paper

08-Feb-2013

9.61

-4.85

13.15

5.81

STEL Holdings

08-Feb-2013

32.70

1.40

37.25

7.02

Sterling Strips

08-Feb-2013

8.46

0.00

8.90

5.47

STI India

08-Feb-2013

6.65

0.00

13.22

4.59

Subros

08-Feb-2013

47.85

0.95

57.60

17.50

Suchak Trading

08-Feb-2013

51.65

1.97

51.65

3.02

Sudarshan Chem

08-Feb-2013

780.00

-0.62

836.00

275.05

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

769.95

2.98

772.00

475.60

Sundaram-Clayto

08-Feb-2013

1400.10

-4.53

1568.00

250.10

Supan Syntech

08-Feb-2013

2.45

-2.78

7.50

2.45

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

17.35

0.00

37.10

8.25

Suraj Products

08-Feb-2013

15.25

0.00

18.55

10.46

Tainwala

08-Feb-2013

185.15

-1.28

218.65

64.70

Tamil Newsprint

08-Feb-2013

165.60

-0.84

178.00

85.50

Tata Chemicals

08-Feb-2013

341.80

-1.19

355.00

234.50

TCFC Finance

08-Feb-2013

27.00

2.47

29.95

13.41

TCP

08-Feb-2013

2.47

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

18.10

0.00

26.05

18.10

Trijal Ind

08-Feb-2013

1.32

0.00

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

29.40

-2.49

42.10

8.55

Universal

08-Feb-2013

2.37

4.87

3.50

1.22

Ushakiran Fin

08-Feb-2013

4.69

0.00

4.69

2.90

Uttam Galva

08-Feb-2013

80.25

-3.25

91.75

39.30

Va Tech Wabag

08-Feb-2013

1500.00

0.30

1550.00

380.65

Vardhman Steels

08-Feb-2013

43.50

4.95

43.50

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

33.35

0.00

33.35

25.55

Vintage Sec

08-Feb-2013

8.91

0.00

12.08

7.86

Vivid Global

08-Feb-2013

10.57

0.00

13.65

6.55

Winsome Diamond

08-Feb-2013

1.95

-3.94

9.15

1.93

Wires and Fabri

08-Feb-2013

135.00

1.09

162.60

42.10

Wyeth

08-Feb-2013

941.75

0.59

1065.00

553.05

Zenotech Labs

08-Feb-2013

25.75

3.00

36.15

9.80

Zodiac Clothing

08-Feb-2013

382.00

-0.79

455.00

146.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.