SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

85.40

1.49

110.90

47.00

Advani Hotels

08-Feb-2013

49.00

1.03

66.20

43.40

Advanta

08-Feb-2013

643.80

0.00

664.90

374.45

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

38.85

0.00

57.60

17.35

Amrapali Ind

08-Feb-2013

3.91

0.00

6.37

3.60

Amulya Leasing

08-Feb-2013

315.00

-0.74

449.00

95.25

Anjani Cement

08-Feb-2013

155.55

-4.25

202.66

91.03

Anjani Finance

08-Feb-2013

4.99

0.00

5.25

1.82

Anuh Pharma

08-Feb-2013

210.00

-0.50

344.00

159.00

Apte Amalgam

08-Feb-2013

82.30

0.00

101.50

73.80

Aravali Sec

08-Feb-2013

2.84

4.41

6.41

2.47

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

0.66

0.00

2.62

0.66

Ashok Alco-Chem

08-Feb-2013

100.00

-1.38

257.30

86.65

aurionPro Sol

08-Feb-2013

149.65

17.10

224.90

90.35

Axtel Ind

08-Feb-2013

54.40

-1.09

88.70

11.50

B and A

08-Feb-2013

178.00

-2.25

265.30

145.00

Bagadia Colour

08-Feb-2013

10.93

0.00

14.88

5.20

Balmer Lawrie

08-Feb-2013

1097.15

1.87

1104.00

491.00

Banco Products

08-Feb-2013

186.85

-3.71

241.50

90.30

BDH Industries

08-Feb-2013

64.80

3.85

139.80

56.85

BEML

08-Feb-2013

927.85

0.94

1324.40

770.15

BGR Energy

08-Feb-2013

118.15

1.29

138.80

89.40

Bharat Forge

08-Feb-2013

962.90

-0.13

984.00

686.80

Birla Corp

08-Feb-2013

640.20

-1.60

806.75

322.00

Blue Coast

08-Feb-2013

118.20

0.00

173.00

56.05

BPL

08-Feb-2013

72.65

-1.89

100.40

23.00

Bright Brothers

08-Feb-2013

79.10

7.84

81.00

43.00

Cadila Health

08-Feb-2013

390.30

-1.14

429.45

285.02

Canara Bank

08-Feb-2013

315.65

1.32

339.20

156.20

Chandra Prabhu

08-Feb-2013

18.70

3.89

30.00

10.26

CHL

08-Feb-2013

18.90

0.00

22.15

11.00

Cineline India

08-Feb-2013

84.40

0.66

105.60

16.30

Circuit Systems

08-Feb-2013

13.90

0.00

18.90

8.70

City Union Bank

08-Feb-2013

135.20

-1.78

152.85

76.90

CMI FPE

08-Feb-2013

488.45

16.95

557.00

345.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

177.45

2.57

256.45

140.50

Cravatex

08-Feb-2013

205.00

6.55

280.00

172.25

Crest Ventures

08-Feb-2013

75.10

-5.53

101.70

31.70

DCM Financial

08-Feb-2013

8.28

4.94

8.28

0.61

Deepak Nitrite

08-Feb-2013

104.10

9.64

134.25

56.10

Delton Cables

08-Feb-2013

19.50

0.00

27.50

16.15

Dhampur Sugar

08-Feb-2013

114.95

-0.22

137.65

48.00

Dion Global

08-Feb-2013

78.65

9.69

151.00

61.25

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.56

1.59

4.11

1.90

Emami

08-Feb-2013

1037.75

0.37

1260.80

901.00

Entegra

08-Feb-2013

1.89

0.00

4.17

1.87

Eskay Knit

08-Feb-2013

0.32

0.00

0.70

0.27

EuroMult

08-Feb-2013

1.34

0.00

3.88

1.29

Finaventure Cap

08-Feb-2013

5.65

0.00

8.50

5.39

Finkurve Fin

08-Feb-2013

23.00

0.00

25.45

11.80

Garodia Chemica

08-Feb-2013

31.95

0.00

45.60

31.95

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.35

4.44

3.10

1.90

Global Offshore

08-Feb-2013

94.75

-14.60

380.30

91.10

GMR Infra

08-Feb-2013

11.83

-0.76

16.70

9.84

GTN Industries

08-Feb-2013

14.50

7.41

24.65

9.15

Guj Themis

08-Feb-2013

50.00

0.40

90.00

40.05

Guj Toolroom

08-Feb-2013

22.75

0.00

22.75

1.90

Gujarat Apollo

08-Feb-2013

136.30

3.26

147.90

113.10

Harrisons Malay

08-Feb-2013

63.50

1.44

93.40

39.80

Healthfore Tech

08-Feb-2013

26.10

4.61

49.90

19.10

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

181.55

1.48

184.75

58.85

Hinduja Venture

08-Feb-2013

526.00

0.70

600.70

365.10

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

189.60

8.10

232.90

145.60

Indergiri Fin

08-Feb-2013

5.23

0.00

6.30

5.23

India Gelatine

08-Feb-2013

68.50

0.29

98.50

58.00

India Steel

08-Feb-2013

3.85

1.58

4.86

1.78

Intec Capital

08-Feb-2013

51.30

-5.00

86.95

50.50

IO System

08-Feb-2013

3.25

0.00

4.44

3.25

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

6.01

-4.91

7.03

2.35

JMT Auto

08-Feb-2013

22.00

-0.45

106.25

18.70

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.13

0.00

2.70

1.10

Kanco Tea

08-Feb-2013

181.25

-0.41

288.00

145.20

Kanoria Chem

08-Feb-2013

70.20

-0.14

94.30

48.00

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

87.70

-0.23

115.85

58.50

Kesar Petro

08-Feb-2013

42.80

3.76

63.25

35.50

KEW Industries

08-Feb-2013

1.05

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

15.75

0.32

23.44

7.45

Kilburn Chem

08-Feb-2013

39.50

1.67

43.45

22.50

Kirl Electric

08-Feb-2013

45.40

1.68

73.65

22.45

KJMC Corporate

08-Feb-2013

25.00

0.00

25.00

7.35

KJMC Fin Ser

08-Feb-2013

29.10

0.00

29.10

11.40

KMF Builders

08-Feb-2013

4.78

0.00

5.50

2.05

Koa Tools

08-Feb-2013

0.20

0.00

0.35

0.19

Kothari Product

08-Feb-2013

175.35

0.46

399.00

146.00

Kridhan Infra

08-Feb-2013

58.80

-1.92

125.70

52.30

Krishna Filamen

08-Feb-2013

11.25

0.00

11.25

11.00

Krishna Life

08-Feb-2013

0.18

0.00

0.42

0.16

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1189.10

-1.43

1508.80

1092.00

Madhusudan Sec

08-Feb-2013

65.50

0.00

67.40

44.40

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

31.00

-0.32

39.15

12.00

Mavens Biotech

08-Feb-2013

0.70

0.00

0.81

0.42

Max India

08-Feb-2013

542.00

-0.08

627.40

303.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

59.60

-0.42

96.70

43.20

Minda Ind

08-Feb-2013

317.30

4.14

1648.00

263.00

Modern Dairies

08-Feb-2013

11.62

8.80

18.20

5.85

Moser Baer

08-Feb-2013

6.87

-0.29

14.55

6.20

NBCC

08-Feb-2013

233.10

-0.66

299.20

141.30

NCC

08-Feb-2013

81.00

0.68

95.65

55.80

NHC Foods

08-Feb-2013

15.10

1.21

28.45

12.05

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

265.00

1.92

420.00

205.95

Pan India Corp

08-Feb-2013

0.31

3.33

0.38

0.20

Panacea Biotec

08-Feb-2013

126.75

-0.16

155.00

83.90

Parshwanath

08-Feb-2013

16.00

0.00

21.65

10.01

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

27.00

-1.46

33.85

15.95

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

985.00

0.52

1456.00

866.00

Pratibha Ind

08-Feb-2013

13.06

-0.76

50.95

9.85

Pratiksha Chem

08-Feb-2013

4.80

4.80

4.80

1.91

Punit Comm

08-Feb-2013

17.90

0.00

17.55

17.55

Radico Khaitan

08-Feb-2013

118.40

-1.09

151.00

84.00

Rahul Merchand

08-Feb-2013

10.25

0.00

11.36

10.25

Rajdarshan Ind

08-Feb-2013

11.00

0.00

21.00

6.94

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

323.80

2.85

Rekvina Labs

08-Feb-2013

7.29

0.00

9.73

3.99

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

343.00

2.59

518.00

243.10

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

898.00

-1.15

1225.00

771.50

Sam Ind

08-Feb-2013

5.48

0.00

12.00

4.97

Saurashtra Cem

08-Feb-2013

61.00

-0.16

85.45

38.10

Savani Financia

08-Feb-2013

9.54

4.95

9.54

5.20

Schneider Elect

08-Feb-2013

141.10

-1.02

185.35

126.60

Sheetal Diamond

08-Feb-2013

4.94

0.00

5.35

4.73

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

36.15

3.43

43.20

26.05

Siel Finan

08-Feb-2013

19.20

0.00

28.70

19.20

Sika Interplant

08-Feb-2013

157.10

-1.50

211.80

98.00

Southern Gas

08-Feb-2013

179.90

-10.68

-

-

Span Diagnostic

08-Feb-2013

62.90

2.61

101.50

51.15

SRS

08-Feb-2013

5.65

-2.08

24.80

4.76

SRS Real Infra

08-Feb-2013

23.90

-1.04

26.95

7.56

Standard Ind

08-Feb-2013

22.50

-3.64

31.95

20.00

Stanpacks India

08-Feb-2013

5.23

0.00

7.93

4.96

Star Paper

08-Feb-2013

188.55

-2.83

204.90

27.45

STEL Holdings

08-Feb-2013

48.00

-3.90

71.10

21.90

Sterling Strips

08-Feb-2013

8.32

0.00

9.25

5.05

STI India

08-Feb-2013

12.80

16.36

28.55

7.58

Subros

08-Feb-2013

169.50

1.74

186.40

73.20

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

309.45

1.03

455.30

78.00

Sudev Ind

08-Feb-2013

9.98

0.00

10.50

9.98

Sun Pharma

08-Feb-2013

673.00

-0.38

898.00

572.40

Sundaram-Clayto

08-Feb-2013

2820.00

0.55

3541.80

1755.00

Supan Syntech

08-Feb-2013

1.81

0.00

2.28

1.81

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

33.50

0.00

53.80

29.75

Suraj Products

08-Feb-2013

15.05

0.00

21.35

11.40

Tainwala

08-Feb-2013

426.50

-0.76

543.90

157.00

Tamil Newsprint

08-Feb-2013

347.25

0.10

392.45

186.00

Tata Chemicals

08-Feb-2013

503.60

0.76

585.10

310.05

TCFC Finance

08-Feb-2013

32.20

0.47

37.40

26.05

TCP

08-Feb-2013

0.47

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

17.00

3.98

19.10

10.41

Trijal Ind

08-Feb-2013

1.95

0.00

2.65

1.43

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

47.70

9.91

50.25

18.70

Universal

08-Feb-2013

4.19

-0.24

6.40

2.99

Ushakiran Fin

08-Feb-2013

4.89

0.00

6.24

4.75

Uttam Galva

08-Feb-2013

28.80

0.35

37.15

22.50

Va Tech Wabag

08-Feb-2013

490.40

-0.06

721.00

409.30

Vardhman Steels

08-Feb-2013

94.65

-0.32

125.70

40.00

Ventura Text

08-Feb-2013

8.72

-2.35

11.99

8.01

Veritas

08-Feb-2013

124.80

1.96

147.70

97.55

Vintage Sec

08-Feb-2013

15.20

0.00

15.20

13.10

Vivid Global

08-Feb-2013

41.30

4.03

58.00

8.10

Winsome Diamond

08-Feb-2013

0.37

-2.63

1.15

0.36

Wires and Fabri

08-Feb-2013

99.10

0.00

115.25

79.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

38.70

-3.25

61.45

31.50

Zodiac Clothing

08-Feb-2013

184.00

0.88

295.00

178.45

Source: Dion Global Solutions Limited