SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

47.00

3.30

59.10

32.40

Advani Hotels

08-Feb-2013

72.00

0.00

89.70

27.60

Advanta

08-Feb-2013

318.00

2.83

352.80

96.35

Ahlcon Parent

08-Feb-2013

528.10

-2.34

598.00

350.00

Alfa ICA

08-Feb-2013

8.27

0.00

17.85

8.22

Amrapali Ind

08-Feb-2013

4.86

1.25

7.82

3.04

Amulya Leasing

08-Feb-2013

110.00

1.06

117.85

18.95

Anjani Cement

08-Feb-2013

85.10

2.10

94.90

14.75

Anjani Finance

08-Feb-2013

3.05

0.00

3.05

2.35

Anuh Pharma

08-Feb-2013

305.65

0.34

370.00

110.10

Apte Amalgam

08-Feb-2013

121.25

0.00

162.15

98.00

Aravali Sec

08-Feb-2013

6.75

3.85

11.38

4.12

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

82.00

-0.24

83.05

29.00

Ashok Alco-Chem

08-Feb-2013

35.90

-2.97

52.00

15.85

aurionPro Sol

08-Feb-2013

275.95

5.32

335.00

46.55

Axtel Ind

08-Feb-2013

12.08

4.95

15.22

4.97

B and A

08-Feb-2013

144.00

-2.04

211.90

105.00

Bagadia Colour

08-Feb-2013

7.20

0.00

11.81

4.45

Balmer Lawrie

08-Feb-2013

582.55

0.60

648.00

286.60

Banco Products

08-Feb-2013

150.65

1.72

174.00

38.00

BDH Industries

08-Feb-2013

48.55

1.36

56.75

15.65

BEML

08-Feb-2013

649.40

-0.89

877.50

167.10

BGR Energy

08-Feb-2013

157.15

0.16

242.80

99.80

Bharat Forge

08-Feb-2013

768.05

1.19

934.40

276.45

Birla Corp

08-Feb-2013

496.65

2.42

614.85

206.90

Blue Coast

08-Feb-2013

56.05

0.00

88.90

36.15

BPL

08-Feb-2013

19.35

2.11

25.85

12.00

Bright Brothers

08-Feb-2013

62.35

1.96

69.80

29.50

Cadila Health

08-Feb-2013

1377.50

0.75

1397.75

650.00

Canara Bank

08-Feb-2013

386.65

0.45

498.00

209.00

Chandra Prabhu

08-Feb-2013

29.20

4.10

35.50

13.40

CHL

08-Feb-2013

14.20

0.00

24.90

10.30

Cineline India

08-Feb-2013

13.59

12.78

16.40

6.33

Circuit Systems

08-Feb-2013

12.60

-7.15

20.10

4.29

City Union Bank

08-Feb-2013

82.85

0.18

88.85

45.65

CMI FPE

08-Feb-2013

440.50

-6.08

598.00

231.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

297.85

2.97

366.30

84.85

Cravatex

08-Feb-2013

530.60

8.58

545.00

180.80

DCM Financial

08-Feb-2013

1.18

0.00

1.48

0.49

Deepak Nitrite

08-Feb-2013

71.80

2.79

106.00

24.90

Delton Cables

08-Feb-2013

58.55

4.74

59.80

28.55

Dhampur Sugar

08-Feb-2013

47.35

1.72

69.00

28.00

Dion Global

08-Feb-2013

95.70

2.08

125.05

21.60

Dr Datson Labs

08-Feb-2013

14.95

2.75

86.95

8.91

Eastern Silk

08-Feb-2013

2.14

-2.73

4.13

0.95

Emami

08-Feb-2013

780.45

0.08

790.40

421.00

Entegra

08-Feb-2013

4.09

0.00

8.51

2.16

Eskay Knit

08-Feb-2013

0.86

-14.00

1.32

0.62

EuroMult

08-Feb-2013

2.52

0.00

4.04

0.72

Finaventure Cap

08-Feb-2013

8.98

0.00

15.40

5.20

Finkurve Fin

08-Feb-2013

18.64

4.95

20.00

5.51

Garodia Chemica

08-Feb-2013

43.35

0.00

45.60

43.35

Genus Comm

08-Feb-2013

0.90

0.00

1.29

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.94

5.00

6.48

2.17

Global Offshore

08-Feb-2013

487.30

1.56

574.35

45.55

GMR Infra

08-Feb-2013

21.40

0.47

38.30

17.20

GTN Industries

08-Feb-2013

13.60

0.00

18.05

6.85

Guj Themis

08-Feb-2013

19.65

4.24

25.80

8.21

Guj Toolroom

08-Feb-2013

3.36

0.00

3.52

1.74

Gujarat Apollo

08-Feb-2013

116.25

1.17

147.50

85.10

Harrisons Malay

08-Feb-2013

66.10

1.61

78.75

39.00

Hella India

08-Feb-2013

231.00

-4.76

259.35

95.00

Hindalco

08-Feb-2013

149.35

0.61

198.70

96.95

Hinduja Venture

08-Feb-2013

291.80

1.41

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

673.45

5.23

792.95

210.00

Indergiri Fin

08-Feb-2013

3.69

0.00

11.44

3.36

India Gelatine

08-Feb-2013

100.45

4.69

126.90

56.60

India Steel

08-Feb-2013

3.15

0.00

6.45

2.55

Intec Capital

08-Feb-2013

104.00

1.76

119.00

70.30

IO System

08-Feb-2013

3.35

0.00

10.06

2.15

Jayant Mercanti

08-Feb-2013

4.08

4.35

45.00

2.49

JD Orgochem

08-Feb-2013

4.39

0.00

6.25

1.55

JMT Auto

08-Feb-2013

120.95

-2.34

188.05

26.66

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.81

0.00

3.41

0.64

Kanco Tea

08-Feb-2013

146.90

2.26

183.90

69.00

Kanoria Chem

08-Feb-2013

46.45

1.53

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

50.45

3.38

58.50

23.15

Kesar Petro

08-Feb-2013

32.40

1.89

32.40

4.06

KEW Industries

08-Feb-2013

2.21

-1.78

3.64

1.43

Khaitan Chem

08-Feb-2013

10.25

-1.91

13.90

5.10

Kilburn Chem

08-Feb-2013

15.60

0.00

23.25

10.21

Kirl Electric

08-Feb-2013

31.65

2.26

41.35

15.95

KJMC Corporate

08-Feb-2013

20.85

0.00

21.93

9.04

KJMC Fin Ser

08-Feb-2013

14.30

0.00

19.95

13.80

KMF Builders

08-Feb-2013

2.33

0.00

3.73

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

244.80

1.64

305.90

103.65

Krishna Filamen

08-Feb-2013

17.00

0.00

17.00

12.49

Krishna Life

08-Feb-2013

0.38

0.00

0.55

0.19

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1265.15

0.35

1421.00

847.00

Madhusudan Sec

08-Feb-2013

57.70

4.91

74.45

41.35

Maestros

08-Feb-2013

5.88

0.00

24.75

4.25

Mangalam Timber

08-Feb-2013

9.40

0.00

15.95

7.06

Mavens Biotech

08-Feb-2013

0.74

4.23

1.81

0.53

Max India

08-Feb-2013

325.05

0.79

372.55

177.60

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

82.00

0.43

94.00

18.00

Minda Ind

08-Feb-2013

515.65

1.47

565.00

147.20

Modern Dairies

08-Feb-2013

16.35

-0.30

21.86

8.26

Moser Baer

08-Feb-2013

6.88

3.61

12.88

2.80

NBCC

08-Feb-2013

748.35

-0.56

773.65

121.25

NCC

08-Feb-2013

44.65

6.06

54.37

13.70

NHC Foods

08-Feb-2013

33.15

1.69

53.90

26.00

Novopan

08-Feb-2013

39.35

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

57.95

0.00

90.17

26.25

Orbit Exports

08-Feb-2013

283.25

1.80

321.85

77.00

Pan India Corp

08-Feb-2013

0.34

-2.86

0.52

0.17

Panacea Biotec

08-Feb-2013

163.80

2.86

218.95

88.60

Parshwanath

08-Feb-2013

13.35

0.00

20.09

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

16.65

17.67

19.20

5.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

814.80

0.44

839.00

80.00

Pratibha Ind

08-Feb-2013

49.90

-0.30

66.70

22.20

Pratiksha Chem

08-Feb-2013

3.11

0.00

3.11

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

90.50

4.26

171.50

75.30

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

8.00

-0.62

8.50

5.99

Rajlaxmi Ind

08-Feb-2013

298.80

0.07

323.80

20.25

Readymade Steel

08-Feb-2013

327.45

-0.20

374.70

83.00

Rekvina Labs

08-Feb-2013

17.00

0.00

18.80

6.00

Religare Tech

08-Feb-2013

28.20

0.00

42.95

7.00

Rubra Medicamen

08-Feb-2013

2.08

4.52

3.44

0.96

Ruby Mills

08-Feb-2013

275.05

0.55

346.70

149.00

Rutron Inter

08-Feb-2013

7.21

1.55

25.43

6.55

Safari Ind

08-Feb-2013

855.00

3.63

925.05

284.00

Sam Ind

08-Feb-2013

17.10

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

49.30

-1.69

66.35

12.40

Savani Financia

08-Feb-2013

4.50

0.00

6.94

3.52

Schneider Elect

08-Feb-2013

149.40

0.37

177.35

60.10

Sharyans Res

08-Feb-2013

46.00

0.00

64.50

25.30

Sheetal Diamond

08-Feb-2013

5.12

0.00

6.27

2.95

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

33.85

2.73

48.05

22.30

Siel Finan

08-Feb-2013

29.00

0.00

29.25

7.60

Sika Interplant

08-Feb-2013

83.05

10.00

94.85

24.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

46.00

-1.60

52.00

24.55

SRS

08-Feb-2013

25.65

1.18

40.55

23.00

SRS Real Infra

08-Feb-2013

47.65

-0.21

53.50

35.00

Standard Ind

08-Feb-2013

17.40

4.19

21.40

10.12

Stanpacks India

08-Feb-2013

4.49

0.00

5.50

3.54

Star Paper

08-Feb-2013

10.60

-7.42

13.22

5.98

STEL Holdings

08-Feb-2013

28.00

-4.44

37.25

8.30

Sterling Strips

08-Feb-2013

8.00

0.00

8.90

5.47

STI India

08-Feb-2013

6.93

0.00

11.00

4.59

Subros

08-Feb-2013

67.25

1.36

74.70

22.80

Suchak Trading

08-Feb-2013

145.20

1.97

145.20

3.02

Sudarshan Chem

08-Feb-2013

85.90

1.42

123.88

35.00

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

810.15

0.40

877.40

552.50

Sundaram-Clayto

08-Feb-2013

1609.65

0.98

1710.00

278.00

Supan Syntech

08-Feb-2013

1.75

0.00

7.15

1.75

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

21.60

4.85

29.95

8.25

Suraj Products

08-Feb-2013

14.00

0.00

16.55

10.46

Tainwala

08-Feb-2013

163.40

3.16

218.65

77.65

Tamil Newsprint

08-Feb-2013

140.30

1.67

178.00

95.50

Tata Chemicals

08-Feb-2013

410.05

1.06

421.30

244.80

TCFC Finance

08-Feb-2013

28.40

-0.53

30.00

15.00

TCP

08-Feb-2013

-0.53

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

26.40

3.73

26.50

18.10

Trijal Ind

08-Feb-2013

1.29

0.00

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

22.55

10.00

42.10

8.55

Universal

08-Feb-2013

2.55

0.00

3.50

1.22

Ushakiran Fin

08-Feb-2013

5.25

0.00

5.60

2.90

Uttam Galva

08-Feb-2013

71.55

0.85

91.75

58.10

Va Tech Wabag

08-Feb-2013

1630.25

2.22

1748.00

480.00

Vardhman Steels

08-Feb-2013

38.00

5.56

45.65

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

38.85

0.00

38.85

25.55

Vintage Sec

08-Feb-2013

8.47

0.00

12.08

8.47

Vivid Global

08-Feb-2013

18.90

4.42

20.35

6.55

Winsome Diamond

08-Feb-2013

1.45

2.84

9.15

1.35

Wires and Fabri

08-Feb-2013

89.25

9.98

162.60

42.10

Wyeth

08-Feb-2013

1052.90

2.72

1177.70

569.00

Zenotech Labs

08-Feb-2013

25.00

0.00

36.15

13.55

Zodiac Clothing

08-Feb-2013

390.00

0.00

455.00

186.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.