SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

42.50

-1.28

62.40

35.35

Advani Hotels

08-Feb-2013

45.00

-6.25

89.70

32.50

Advanta

08-Feb-2013

451.65

-3.43

593.90

160.10

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

18.45

-4.90

28.65

7.65

Amrapali Ind

08-Feb-2013

4.99

8.48

7.82

3.65

Amulya Leasing

08-Feb-2013

122.60

0.57

146.40

29.00

Anjani Cement

08-Feb-2013

111.40

-2.71

146.10

52.80

Anjani Finance

08-Feb-2013

6.04

0.00

6.35

2.65

Anuh Pharma

08-Feb-2013

565.40

-1.82

653.70

147.00

Apte Amalgam

08-Feb-2013

180.50

0.00

204.50

110.05

Aravali Sec

08-Feb-2013

5.00

0.00

9.11

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

27.95

-0.18

84.10

21.95

Ashok Alco-Chem

08-Feb-2013

120.00

-11.11

159.90

16.25

aurionPro Sol

08-Feb-2013

202.00

-5.52

349.20

145.00

Axtel Ind

08-Feb-2013

12.50

0.00

15.22

5.58

B and A

08-Feb-2013

142.00

-2.74

211.90

110.90

Bagadia Colour

08-Feb-2013

9.70

0.00

11.23

4.45

Balmer Lawrie

08-Feb-2013

561.25

-0.91

681.55

335.20

Banco Products

08-Feb-2013

122.00

-0.89

184.00

74.10

BDH Industries

08-Feb-2013

52.55

-4.97

67.65

21.50

BEML

08-Feb-2013

928.50

-6.34

1200.00

380.50

BGR Energy

08-Feb-2013

117.50

-2.85

242.80

108.10

Bharat Forge

08-Feb-2013

1177.40

-2.34

1362.90

401.25

Birla Corp

08-Feb-2013

410.65

-3.98

614.85

284.00

Blue Coast

08-Feb-2013

108.40

0.00

108.40

50.25

BPL

08-Feb-2013

29.10

-1.36

40.90

14.50

Bright Brothers

08-Feb-2013

56.95

-2.06

70.00

34.00

Cadila Health

08-Feb-2013

1702.40

-3.62

1998.00

928.20

Canara Bank

08-Feb-2013

384.70

1.79

498.00

272.75

Chandra Prabhu

08-Feb-2013

17.90

1.13

35.50

14.60

CHL

08-Feb-2013

12.35

-5.00

24.90

12.35

Cineline India

08-Feb-2013

14.50

2.69

21.09

10.00

Circuit Systems

08-Feb-2013

14.59

0.00

20.10

8.65

City Union Bank

08-Feb-2013

93.15

-2.31

102.60

57.35

CMI FPE

08-Feb-2013

444.90

-4.30

598.00

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

306.45

-4.76

366.30

145.25

Cravatex

08-Feb-2013

429.80

-4.06

620.00

290.00

Crest Ventures

08-Feb-2013

48.95

0.00

64.50

26.05

DCM Financial

08-Feb-2013

0.80

-4.76

1.70

0.76

Deepak Nitrite

08-Feb-2013

69.00

1.69

106.00

46.00

Delton Cables

08-Feb-2013

28.90

2.85

124.80

21.85

Dhampur Sugar

08-Feb-2013

35.50

1.28

69.00

33.00

Dion Global

08-Feb-2013

107.00

-12.72

135.00

25.00

Dr Datson Labs

08-Feb-2013

15.89

-4.96

34.10

5.48

Eastern Silk

08-Feb-2013

2.03

-7.73

4.13

1.25

Emami

08-Feb-2013

935.80

-3.52

1140.00

429.00

Entegra

08-Feb-2013

5.01

-2.72

8.51

2.85

Eskay Knit

08-Feb-2013

0.58

-4.92

1.32

0.36

EuroMult

08-Feb-2013

1.70

-2.86

4.04

1.20

Finaventure Cap

08-Feb-2013

8.29

0.00

10.90

5.20

Finkurve Fin

08-Feb-2013

16.25

0.00

21.52

12.00

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.38

2.70

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.50

0.00

4.56

2.05

Global Offshore

08-Feb-2013

536.00

-1.03

864.90

260.05

GMR Infra

08-Feb-2013

15.05

-1.31

38.30

14.65

GTN Industries

08-Feb-2013

12.08

0.00

18.05

8.10

Guj Themis

08-Feb-2013

52.95

-4.94

59.50

9.76

Guj Toolroom

08-Feb-2013

5.64

0.00

6.55

1.74

Gujarat Apollo

08-Feb-2013

130.00

-0.76

164.40

107.55

Harrisons Malay

08-Feb-2013

46.50

-3.93

78.75

42.00

Healthfore Tech

08-Feb-2013

45.40

-4.62

64.00

17.90

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

130.35

-0.69

198.70

123.50

Hinduja Venture

08-Feb-2013

467.90

-1.18

534.60

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

179.75

-6.14

1145.00

174.00

Indergiri Fin

08-Feb-2013

5.60

0.00

9.81

3.34

India Gelatine

08-Feb-2013

71.00

-5.65

131.95

66.05

India Steel

08-Feb-2013

2.69

10.25

6.45

2.36

Intec Capital

08-Feb-2013

81.90

0.00

112.60

73.00

IO System

08-Feb-2013

2.09

-4.57

4.62

2.09

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

3.34

4.70

6.25

1.94

JMT Auto

08-Feb-2013

158.10

-3.07

188.05

63.14

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.13

0.00

3.41

0.71

Kanco Tea

08-Feb-2013

150.00

-0.60

184.90

86.10

Kanoria Chem

08-Feb-2013

43.30

-4.31

55.00

30.25

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

61.50

-3.91

86.60

28.00

Kesar Petro

08-Feb-2013

102.90

5.00

146.20

4.06

KEW Industries

08-Feb-2013

1.32

4.76

3.64

0.90

Khaitan Chem

08-Feb-2013

7.50

-4.21

13.90

6.80

Kilburn Chem

08-Feb-2013

16.00

-0.93

20.75

12.02

Kirl Electric

08-Feb-2013

27.15

-2.86

41.35

23.00

KJMC Corporate

08-Feb-2013

9.83

0.00

21.93

9.40

KJMC Fin Ser

08-Feb-2013

10.27

0.00

17.30

10.26

KMF Builders

08-Feb-2013

2.89

-4.93

3.34

2.16

Koa Tools

08-Feb-2013

0.49

0.00

-

-

Kothari Product

08-Feb-2013

208.80

0.05

305.90

189.90

Kridhan Infra

08-Feb-2013

89.70

-1.48

104.40

50.42

Krishna Filamen

08-Feb-2013

11.20

0.00

17.85

11.20

Krishna Life

08-Feb-2013

0.21

0.00

0.55

0.16

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1164.50

-0.51

1421.00

1031.20

Madhusudan Sec

08-Feb-2013

76.00

0.00

81.40

55.00

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

11.10

-1.86

15.95

8.17

Mavens Biotech

08-Feb-2013

0.69

-2.82

1.81

0.51

Max India

08-Feb-2013

421.45

-0.92

522.00

207.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

75.70

-3.81

99.95

28.00

Minda Ind

08-Feb-2013

513.25

-5.00

655.00

185.00

Modern Dairies

08-Feb-2013

14.50

-0.68

22.50

10.81

Moser Baer

08-Feb-2013

11.20

-4.92

18.25

3.70

NBCC

08-Feb-2013

734.20

-6.36

1087.00

169.90

NCC

08-Feb-2013

91.70

-2.19

118.20

28.75

NHC Foods

08-Feb-2013

17.39

-4.50

53.90

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

104.50

0.00

128.90

26.25

Orbit Exports

08-Feb-2013

338.00

-0.03

483.80

105.10

Pan India Corp

08-Feb-2013

0.28

0.00

0.52

0.20

Panacea Biotec

08-Feb-2013

131.10

-7.22

218.95

98.60

Parshwanath

08-Feb-2013

17.00

0.00

19.70

7.51

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

15.00

2.04

20.00

10.17

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1241.00

-4.54

1669.00

134.30

Pratibha Ind

08-Feb-2013

39.15

-2.00

66.70

26.80

Pratiksha Chem

08-Feb-2013

2.20

0.00

4.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

87.00

-2.85

124.15

75.30

Rahul Merchand

08-Feb-2013

8.92

0.00

8.92

6.47

Rajdarshan Ind

08-Feb-2013

8.75

0.00

11.85

5.99

Rajlaxmi Ind

08-Feb-2013

5.35

1.90

323.80

4.99

Rekvina Labs

08-Feb-2013

14.48

0.00

18.80

7.61

Rubra Medicamen

08-Feb-2013

3.35

0.00

4.40

1.10

Ruby Mills

08-Feb-2013

291.90

1.32

346.70

180.00

Rutron Inter

08-Feb-2013

5.65

-1.74

7.61

5.65

Safari Ind

08-Feb-2013

799.00

-1.96

925.05

420.00

Sam Ind

08-Feb-2013

15.85

0.00

18.00

11.83

Saurashtra Cem

08-Feb-2013

40.95

-1.09

66.35

18.05

Savani Financia

08-Feb-2013

5.14

0.00

5.43

3.52

Schneider Elect

08-Feb-2013

187.00

-2.58

234.20

90.00

Sheetal Diamond

08-Feb-2013

4.79

0.00

5.60

2.99

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

31.50

2.77

48.05

24.05

Siel Finan

08-Feb-2013

35.15

0.00

37.00

15.25

Sika Interplant

08-Feb-2013

142.00

-11.69

195.00

36.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

52.00

-1.89

64.50

35.00

SRS

08-Feb-2013

22.50

-1.32

36.25

18.75

SRS Real Infra

08-Feb-2013

18.75

-13.39

54.05

13.80

Standard Ind

08-Feb-2013

22.50

-4.05

25.50

12.32

Stanpacks India

08-Feb-2013

4.93

0.00

5.50

3.53

Star Paper

08-Feb-2013

19.00

0.00

26.25

7.37

STEL Holdings

08-Feb-2013

23.10

1.76

37.25

15.45

Sterling Strips

08-Feb-2013

6.97

0.00

8.90

5.47

STI India

08-Feb-2013

9.50

0.00

11.00

6.18

Subros

08-Feb-2013

60.00

-5.88

81.40

27.15

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

99.75

-4.45

133.40

55.60

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

928.00

-2.09

1200.70

572.15

Sundaram-Clayto

08-Feb-2013

1631.00

-5.89

2100.00

666.10

Supan Syntech

08-Feb-2013

2.66

0.00

5.17

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

26.80

-4.29

30.45

10.65

Suraj Products

08-Feb-2013

22.00

0.00

23.00

10.46

Tainwala

08-Feb-2013

142.00

2.90

218.65

113.25

Tamil Newsprint

08-Feb-2013

126.00

-1.10

178.00

112.00

Tata Chemicals

08-Feb-2013

416.60

-1.68

482.10

281.00

TCFC Finance

08-Feb-2013

38.00

11.76

38.45

17.05

TCP

08-Feb-2013

11.76

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

25.90

0.00

38.00

18.10

Trijal Ind

08-Feb-2013

1.05

0.00

1.51

0.85

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

17.05

-8.82

42.10

13.55

Universal

08-Feb-2013

2.56

0.00

5.77

2.18

Ushakiran Fin

08-Feb-2013

6.26

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

49.65

-4.70

91.75

40.65

Va Tech Wabag

08-Feb-2013

642.05

-6.12

1940.00

390.50

Vardhman Steels

08-Feb-2013

37.00

1.09

45.65

23.30

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

60.50

0.00

60.50

27.05

Vintage Sec

08-Feb-2013

12.98

0.00

13.15

8.05

Vivid Global

08-Feb-2013

10.17

4.95

20.35

7.45

Winsome Diamond

08-Feb-2013

0.49

4.26

8.45

0.39

Wires and Fabri

08-Feb-2013

92.00

-10.94

162.60

63.50

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

60.90

-1.93

71.25

22.20

Zodiac Clothing

08-Feb-2013

292.40

0.00

455.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.