SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

50.75

-0.49

59.10

28.60

Advani Hotels

08-Feb-2013

75.80

0.00

89.70

27.60

Advanta

08-Feb-2013

292.90

0.48

330.90

96.35

Ahlcon Parent

08-Feb-2013

497.00

0.00

575.00

307.00

Alfa ICA

08-Feb-2013

9.98

0.00

17.85

9.88

Amrapali Ind

08-Feb-2013

4.72

4.89

7.82

2.67

Amulya Leasing

08-Feb-2013

89.50

-1.10

94.50

17.20

Anjani Cement

08-Feb-2013

54.80

-1.88

61.95

14.35

Anjani Finance

08-Feb-2013

3.05

0.00

3.05

2.35

Anuh Pharma

08-Feb-2013

353.50

0.45

370.00

108.00

Apte Amalgam

08-Feb-2013

134.00

0.00

162.15

83.10

Aravali Sec

08-Feb-2013

6.48

3.85

11.38

5.21

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

48.40

0.41

50.00

2.68

Ashok Alco-Chem

08-Feb-2013

40.95

5.00

40.95

15.85

aurionPro Sol

08-Feb-2013

295.65

1.95

335.00

42.10

Axtel Ind

08-Feb-2013

8.50

0.00

12.10

4.97

B and A

08-Feb-2013

159.00

0.32

211.90

100.00

Bagadia Colour

08-Feb-2013

4.70

0.00

11.81

4.45

Balmer Lawrie

08-Feb-2013

588.95

0.29

599.00

286.60

Banco Products

08-Feb-2013

143.00

-0.87

148.25

33.05

BDH Industries

08-Feb-2013

38.20

4.37

40.65

14.90

BEML

08-Feb-2013

649.70

3.84

877.50

139.55

BGR Energy

08-Feb-2013

161.15

1.22

242.80

98.00

Bharat Forge

08-Feb-2013

835.10

2.50

837.80

236.45

Birla Corp

08-Feb-2013

552.00

1.49

614.85

198.00

Blue Coast

08-Feb-2013

52.85

0.00

88.90

36.15

BPL

08-Feb-2013

17.55

-1.68

22.50

8.25

Bright Brothers

08-Feb-2013

46.70

6.62

52.00

26.45

Cadila Health

08-Feb-2013

1220.60

1.31

1284.60

635.10

Canara Bank

08-Feb-2013

390.20

0.08

498.00

190.00

Chandra Prabhu

08-Feb-2013

17.00

-5.29

19.85

13.40

CHL

08-Feb-2013

15.60

-4.88

24.90

10.30

Cineline India

08-Feb-2013

14.00

-1.34

16.40

6.33

Circuit Systems

08-Feb-2013

15.50

0.00

20.10

3.60

City Union Bank

08-Feb-2013

78.75

0.57

82.70

37.95

CMI FPE

08-Feb-2013

492.50

-0.30

598.00

207.20

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

296.35

0.90

310.05

84.85

Cravatex

08-Feb-2013

420.00

1.20

525.00

180.80

DCM Financial

08-Feb-2013

0.86

-4.44

1.41

0.47

Deepak Nitrite

08-Feb-2013

77.00

-0.65

106.00

21.10

Delton Cables

08-Feb-2013

55.00

0.00

59.80

28.55

Dhampur Sugar

08-Feb-2013

55.75

0.45

69.00

28.00

Dion Global

08-Feb-2013

89.95

3.15

110.80

19.00

Dr Datson Labs

08-Feb-2013

11.99

10.00

88.90

8.91

Eastern Silk

08-Feb-2013

2.30

0.00

4.13

0.95

Emami

08-Feb-2013

689.65

2.01

695.00

410.00

Entegra

08-Feb-2013

4.59

0.00

8.51

2.14

Eskay Knit

08-Feb-2013

1.00

1.01

1.32

0.58

EuroMult

08-Feb-2013

3.18

-4.79

4.04

0.72

Finaventure Cap

08-Feb-2013

9.48

0.00

15.40

5.20

Finkurve Fin

08-Feb-2013

14.05

0.00

20.00

5.25

Garodia Chemica

08-Feb-2013

45.60

0.00

45.60

45.60

Genus Comm

08-Feb-2013

0.89

0.00

1.06

0.34

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.50

0.00

6.48

2.20

Global Offshore

08-Feb-2013

466.25

-2.16

574.35

44.30

GMR Infra

08-Feb-2013

27.10

1.69

38.30

13.40

GTN Industries

08-Feb-2013

15.24

5.10

16.00

6.65

Guj Themis

08-Feb-2013

18.05

1.40

22.95

8.21

Guj Toolroom

08-Feb-2013

2.41

0.00

3.52

1.74

Gujarat Apollo

08-Feb-2013

125.10

1.67

147.50

77.50

Harrisons Malay

08-Feb-2013

61.45

-0.81

74.30

33.50

Hella India

08-Feb-2013

190.00

0.00

226.60

95.00

Hindalco

08-Feb-2013

176.25

1.03

198.70

96.95

Hinduja Venture

08-Feb-2013

320.00

-0.02

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

600.00

0.94

624.00

166.00

Indergiri Fin

08-Feb-2013

5.50

0.00

11.44

5.50

India Gelatine

08-Feb-2013

73.00

0.69

97.00

54.00

India Steel

08-Feb-2013

2.75

0.00

6.45

2.55

Intec Capital

08-Feb-2013

105.25

0.00

119.00

70.30

IO System

08-Feb-2013

4.08

4.35

21.40

2.15

Jayant Mercanti

08-Feb-2013

6.13

0.00

45.00

2.49

JD Orgochem

08-Feb-2013

4.96

-4.98

5.62

1.55

JMT Auto

08-Feb-2013

123.70

1.56

517.80

93.30

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

2.52

0.00

2.74

0.64

Kanco Tea

08-Feb-2013

130.25

0.00

176.00

67.05

Kanoria Chem

08-Feb-2013

45.10

0.56

55.00

22.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

53.45

-0.65

58.50

23.15

Kesar Petro

08-Feb-2013

17.79

1.95

17.79

4.06

KEW Industries

08-Feb-2013

2.06

-3.74

3.64

1.43

Khaitan Chem

08-Feb-2013

10.71

-2.10

13.90

5.10

Kilburn Chem

08-Feb-2013

14.85

-6.90

23.25

10.21

Kirl Electric

08-Feb-2013

27.00

0.00

38.60

13.05

KJMC Corporate

08-Feb-2013

21.48

0.00

21.48

9.04

KJMC Fin Ser

08-Feb-2013

14.45

0.00

19.95

13.80

KMF Builders

08-Feb-2013

3.14

0.00

3.73

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

280.00

-0.48

782.55

190.65

Krishna Filamen

08-Feb-2013

17.00

0.00

17.00

11.90

Krishna Life

08-Feb-2013

0.38

-9.52

0.49

0.19

Lakshmi Finance

08-Feb-2013

-9.52

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1396.55

0.02

1419.50

749.00

Madhusudan Sec

08-Feb-2013

57.00

0.00

74.45

41.35

Maestros

08-Feb-2013

6.22

4.89

24.75

4.25

Mangalam Timber

08-Feb-2013

10.45

-4.74

15.95

7.06

Mavens Biotech

08-Feb-2013

0.77

4.05

1.81

0.44

Max India

08-Feb-2013

340.75

0.37

351.00

150.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

56.00

0.63

59.10

16.20

Minda Ind

08-Feb-2013

370.00

-2.63

401.00

121.10

Modern Dairies

08-Feb-2013

17.75

-0.28

21.86

8.26

Moser Baer

08-Feb-2013

8.40

-3.34

12.88

2.60

NBCC

08-Feb-2013

437.05

0.39

486.90

108.30

NCC

08-Feb-2013

69.80

1.31

88.90

16.55

NHC Foods

08-Feb-2013

40.95

-0.97

53.90

26.00

Novopan

08-Feb-2013

38.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

52.60

4.99

90.17

7.30

Orbit Exports

08-Feb-2013

255.00

-1.16

271.10

72.00

Pan India Corp

08-Feb-2013

0.34

0.00

0.52

0.17

Panacea Biotec

08-Feb-2013

173.00

-0.72

199.00

86.00

Parshwanath

08-Feb-2013

15.40

0.00

29.80

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

13.95

-6.00

17.70

5.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

183.00

0.00

209.00

80.00

Pratibha Ind

08-Feb-2013

56.55

0.71

66.70

17.40

Pratiksha Chem

08-Feb-2013

1.97

0.00

2.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

90.60

4.80

171.50

76.35

Rahul Merchand

08-Feb-2013

6.17

0.00

13.75

5.60

Rajdarshan Ind

08-Feb-2013

8.20

0.00

8.50

5.99

Rajlaxmi Ind

08-Feb-2013

323.80

0.00

323.80

20.25

Readymade Steel

08-Feb-2013

347.90

1.13

350.00

67.00

Rekvina Labs

08-Feb-2013

13.28

0.45

15.01

6.00

Religare Tech

08-Feb-2013

20.25

-3.80

42.95

7.00

Rubra Medicamen

08-Feb-2013

1.39

0.00

3.62

0.96

Ruby Mills

08-Feb-2013

331.00

1.85

346.70

134.65

Rutron Inter

08-Feb-2013

7.05

0.14

26.97

6.55

Safari Ind

08-Feb-2013

795.00

0.00

910.50

233.90

Sam Ind

08-Feb-2013

17.50

0.00

34.00

11.83

Saurastra Cem

08-Feb-2013

62.30

4.97

66.35

11.85

Savani Financia

08-Feb-2013

4.50

0.90

6.94

4.25

Schneider Elect

08-Feb-2013

132.35

-2.00

150.90

56.70

Sharyans Res

08-Feb-2013

45.15

0.00

61.90

25.30

Sheetal Diamond

08-Feb-2013

5.13

0.00

6.27

2.95

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

30.05

3.62

50.90

17.00

Siel Finan

08-Feb-2013

29.25

0.00

29.25

7.31

Sika Interplant

08-Feb-2013

71.50

0.00

73.95

19.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

40.00

0.00

45.35

24.55

SRS

08-Feb-2013

26.00

2.16

40.55

23.70

SRS Real Infra

08-Feb-2013

37.70

0.00

53.50

35.00

Standard Ind

08-Feb-2013

17.30

2.37

21.40

10.12

Stanpacks India

08-Feb-2013

4.87

0.00

5.59

3.54

Star Paper

08-Feb-2013

10.28

4.90

13.15

5.81

STEL Holdings

08-Feb-2013

29.30

2.81

37.25

7.02

Sterling Strips

08-Feb-2013

8.00

0.00

8.90

5.47

STI India

08-Feb-2013

6.70

0.00

13.22

4.59

Subros

08-Feb-2013

51.20

1.39

57.60

18.25

Suchak Trading

08-Feb-2013

80.80

0.00

80.80

3.02

Sudarshan Chem

08-Feb-2013

1088.00

0.00

1238.75

285.10

Sudev Ind

08-Feb-2013

10.50

0.00

61.60

35.00

Sun Pharma

08-Feb-2013

876.65

1.56

877.40

500.40

Sundaram-Clayto

08-Feb-2013

1376.00

-1.56

1568.00

250.10

Supan Syntech

08-Feb-2013

2.00

0.00

7.15

2.00

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

13.75

0.00

29.95

8.25

Suraj Products

08-Feb-2013

14.35

0.00

16.80

10.46

Tainwala

08-Feb-2013

180.50

-2.25

218.65

77.00

Tamil Newsprint

08-Feb-2013

160.20

-3.14

178.00

85.50

Tata Chemicals

08-Feb-2013

396.00

-0.68

403.00

234.50

TCFC Finance

08-Feb-2013

28.00

5.66

29.95

13.41

TCP

08-Feb-2013

5.66

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

18.10

0.00

26.05

18.10

Trijal Ind

08-Feb-2013

1.22

4.27

1.90

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

25.20

2.44

42.10

8.55

Universal

08-Feb-2013

2.75

0.00

3.50

1.22

Ushakiran Fin

08-Feb-2013

5.05

0.00

5.60

2.90

Uttam Galva

08-Feb-2013

76.60

1.93

91.75

52.50

Va Tech Wabag

08-Feb-2013

1400.00

-1.30

1550.00

439.90

Vardhman Steels

08-Feb-2013

39.35

4.93

45.65

11.64

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

34.65

0.00

34.65

25.55

Vintage Sec

08-Feb-2013

8.91

0.00

12.08

7.86

Vivid Global

08-Feb-2013

13.26

-4.95

15.12

6.55

Winsome Diamond

08-Feb-2013

1.62

3.85

9.15

1.56

Wires and Fabri

08-Feb-2013

95.40

-3.73

162.60

42.10

Wyeth

08-Feb-2013

1000.50

2.13

1065.00

553.05

Zenotech Labs

08-Feb-2013

25.20

-5.62

36.15

9.80

Zodiac Clothing

08-Feb-2013

380.00

2.70

455.00

156.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.