SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

51.50

1.78

62.40

32.40

Advani Hotels

08-Feb-2013

60.10

-7.75

89.70

31.00

Advanta

08-Feb-2013

334.30

1.46

394.70

100.00

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

24.50

0.00

26.25

7.65

Amrapali Ind

08-Feb-2013

4.60

0.00

7.82

3.43

Amulya Leasing

08-Feb-2013

112.40

-3.27

134.95

21.00

Anjani Cement

08-Feb-2013

76.80

1.05

94.90

35.55

Anjani Finance

08-Feb-2013

5.56

0.00

5.56

2.60

Anuh Pharma

08-Feb-2013

401.80

2.16

404.90

125.50

Apte Amalgam

08-Feb-2013

123.00

-4.65

154.10

110.05

Aravali Sec

08-Feb-2013

4.36

-16.95

9.24

4.12

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

45.00

-0.66

84.10

35.40

Ashok Alco-Chem

08-Feb-2013

73.85

-1.53

92.75

15.85

aurionPro Sol

08-Feb-2013

274.20

-1.08

349.20

120.00

Axtel Ind

08-Feb-2013

10.99

0.00

15.22

5.06

B and A

08-Feb-2013

165.80

4.34

211.90

106.65

Bagadia Colour

08-Feb-2013

10.70

0.00

11.81

4.45

Balmer Lawrie

08-Feb-2013

584.05

-1.16

681.55

286.60

Banco Products

08-Feb-2013

138.40

0.29

184.00

52.00

BDH Industries

08-Feb-2013

43.00

-2.71

56.75

18.45

BEML

08-Feb-2013

903.40

-0.68

951.00

180.05

BGR Energy

08-Feb-2013

155.45

-0.89

242.80

99.80

Bharat Forge

08-Feb-2013

1034.60

-0.78

1052.15

326.70

Birla Corp

08-Feb-2013

530.20

-0.48

614.85

226.00

Blue Coast

08-Feb-2013

58.00

0.00

88.90

36.50

BPL

08-Feb-2013

33.65

-4.13

39.90

13.01

Bright Brothers

08-Feb-2013

64.10

0.23

69.80

31.50

Cadila Health

08-Feb-2013

1639.30

-1.45

1760.00

805.40

Canara Bank

08-Feb-2013

443.10

-5.56

498.00

209.00

Chandra Prabhu

08-Feb-2013

22.55

0.00

35.50

13.95

CHL

08-Feb-2013

14.11

0.00

24.90

2.13

Cineline India

08-Feb-2013

13.99

-2.24

18.75

7.40

Circuit Systems

08-Feb-2013

13.44

9.80

20.10

6.02

City Union Bank

08-Feb-2013

93.40

-1.68

100.00

45.65

CMI FPE

08-Feb-2013

500.70

-1.44

598.00

339.05

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

304.60

-0.81

366.30

128.00

Cravatex

08-Feb-2013

399.80

-3.48

620.00

180.80

Crest Ventures

08-Feb-2013

49.95

4.50

64.50

26.05

DCM Financial

08-Feb-2013

1.03

-1.90

1.70

0.63

Deepak Nitrite

08-Feb-2013

82.50

0.00

106.00

29.10

Delton Cables

08-Feb-2013

41.40

-1.90

124.80

28.55

Dhampur Sugar

08-Feb-2013

43.80

-1.57

69.00

28.40

Dion Global

08-Feb-2013

76.30

-4.51

125.05

23.55

Dr Datson Labs

08-Feb-2013

8.39

-2.89

79.45

8.30

Eastern Silk

08-Feb-2013

2.20

8.91

4.13

1.20

Emami

08-Feb-2013

919.25

0.15

966.50

426.30

Entegra

08-Feb-2013

3.62

4.32

8.51

2.76

Eskay Knit

08-Feb-2013

0.76

0.00

1.32

0.62

EuroMult

08-Feb-2013

2.47

0.00

4.04

0.74

Finaventure Cap

08-Feb-2013

8.31

0.00

13.35

5.20

Finkurve Fin

08-Feb-2013

16.45

4.78

21.52

11.70

Garodia Chemica

08-Feb-2013

37.20

0.00

45.60

37.20

Genus Comm

08-Feb-2013

0.34

-2.86

1.29

0.33

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.90

-1.69

5.86

2.17

Global Offshore

08-Feb-2013

835.80

-0.29

848.00

109.50

GMR Infra

08-Feb-2013

19.25

11.59

38.30

15.35

GTN Industries

08-Feb-2013

12.45

3.75

18.05

6.85

Guj Themis

08-Feb-2013

22.80

4.35

25.80

9.00

Guj Toolroom

08-Feb-2013

4.95

0.00

4.95

1.74

Gujarat Apollo

08-Feb-2013

131.75

-1.05

164.40

93.45

Harrisons Malay

08-Feb-2013

50.70

-0.59

78.75

43.45

Healthfore Tech

08-Feb-2013

28.00

2.19

45.95

11.35

Hella India

08-Feb-2013

370.00

-3.80

547.60

95.00

Hindalco

08-Feb-2013

139.80

-1.83

198.70

96.95

Hinduja Venture

08-Feb-2013

331.85

-1.44

383.90

240.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

896.75

1.04

1099.85

211.60

Indergiri Fin

08-Feb-2013

4.05

0.00

11.44

3.34

India Gelatine

08-Feb-2013

91.90

-1.02

131.95

58.60

India Steel

08-Feb-2013

3.06

-9.20

6.45

2.55

Intec Capital

08-Feb-2013

90.00

-2.76

119.00

70.30

IO System

08-Feb-2013

4.01

4.16

4.12

2.15

Jayant Mercanti

08-Feb-2013

2.13

-4.91

22.60

1.93

JD Orgochem

08-Feb-2013

4.13

0.00

6.25

1.55

JMT Auto

08-Feb-2013

170.75

5.43

188.05

37.28

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

2.45

4.70

3.41

0.64

Kanco Tea

08-Feb-2013

150.50

-2.34

184.90

79.40

Kanoria Chem

08-Feb-2013

35.85

-0.42

55.00

23.70

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

73.70

-3.53

86.60

26.55

Kesar Petro

08-Feb-2013

111.25

1.97

111.25

4.06

KEW Industries

08-Feb-2013

1.48

4.96

3.64

0.90

Khaitan Chem

08-Feb-2013

7.94

-0.75

13.90

5.10

Kilburn Chem

08-Feb-2013

16.90

6.29

20.75

10.21

Kirl Electric

08-Feb-2013

29.90

-2.45

41.35

15.95

KJMC Corporate

08-Feb-2013

19.50

-4.88

21.93

9.04

KJMC Fin Ser

08-Feb-2013

15.45

0.00

18.00

13.80

KMF Builders

08-Feb-2013

2.31

0.00

3.34

2.16

Koa Tools

08-Feb-2013

0.30

3.45

-

-

Kothari Product

08-Feb-2013

230.00

0.39

305.90

105.77

Kridhan Infra

08-Feb-2013

83.80

4.55

374.70

51.00

Krishna Filamen

08-Feb-2013

14.45

0.00

17.85

12.54

Krishna Life

08-Feb-2013

0.26

-7.14

0.55

0.19

Lakshmi Finance

08-Feb-2013

-7.14

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1263.00

-2.49

1421.00

847.00

Madhusudan Sec

08-Feb-2013

61.00

0.00

74.45

50.10

Maestros

08-Feb-2013

10.66

0.00

12.80

4.25

Mangalam Timber

08-Feb-2013

11.81

-5.44

15.95

7.80

Mavens Biotech

08-Feb-2013

0.53

-3.64

1.81

0.51

Max India

08-Feb-2013

474.50

-2.31

522.00

177.60

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

77.20

-3.14

99.95

21.60

Minda Ind

08-Feb-2013

613.05

0.72

655.00

167.00

Modern Dairies

08-Feb-2013

15.20

4.11

22.50

9.51

Moser Baer

08-Feb-2013

10.66

-2.47

12.88

3.05

NBCC

08-Feb-2013

879.40

1.37

922.80

134.15

NCC

08-Feb-2013

75.70

0.93

90.25

13.88

NHC Foods

08-Feb-2013

20.60

-0.72

53.90

17.75

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

117.00

1.96

117.00

26.25

Orbit Exports

08-Feb-2013

407.25

1.31

483.80

89.00

Pan India Corp

08-Feb-2013

0.27

0.00

0.52

0.17

Panacea Biotec

08-Feb-2013

137.95

-2.58

218.95

88.60

Parshwanath

08-Feb-2013

18.80

0.00

19.40

9.05

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

17.90

5.92

19.20

7.75

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1449.50

-2.99

1565.50

83.00

Pratibha Ind

08-Feb-2013

41.25

5.91

66.70

22.85

Pratiksha Chem

08-Feb-2013

2.53

0.00

4.54

1.85

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

95.90

1.75

167.55

75.30

Rahul Merchand

08-Feb-2013

8.10

0.00

8.10

6.17

Rajdarshan Ind

08-Feb-2013

10.41

0.00

11.85

5.99

Rajlaxmi Ind

08-Feb-2013

193.30

-9.97

323.80

29.75

Rekvina Labs

08-Feb-2013

13.80

-0.29

18.80

6.00

Rubra Medicamen

08-Feb-2013

4.06

0.00

4.27

0.96

Ruby Mills

08-Feb-2013

290.30

0.03

346.70

150.05

Rutron Inter

08-Feb-2013

6.90

1.47

16.10

6.55

Safari Ind

08-Feb-2013

795.00

0.00

925.05

301.25

Sam Ind

08-Feb-2013

16.20

0.00

29.10

11.83

Saurashtra Cem

08-Feb-2013

39.90

-0.87

66.35

12.40

Savani Financia

08-Feb-2013

5.41

0.00

6.59

3.52

Schneider Elect

08-Feb-2013

158.15

-1.19

177.35

63.40

Sheetal Diamond

08-Feb-2013

4.50

0.00

5.60

4.30

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

31.40

3.80

48.05

22.30

Siel Finan

08-Feb-2013

37.00

0.00

37.00

7.60

Sika Interplant

08-Feb-2013

91.00

3.12

127.75

30.80

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

49.70

-2.64

64.50

34.25

SRS

08-Feb-2013

25.10

-0.40

36.55

23.00

SRS Real Infra

08-Feb-2013

26.35

-18.29

54.05

24.85

Standard Ind

08-Feb-2013

21.30

-1.84

23.65

10.23

Stanpacks India

08-Feb-2013

3.90

4.84

5.50

3.53

Star Paper

08-Feb-2013

20.00

0.50

26.25

6.21

STEL Holdings

08-Feb-2013

29.00

0.17

37.25

9.05

Sterling Strips

08-Feb-2013

7.88

0.00

8.90

5.47

STI India

08-Feb-2013

10.00

3.09

11.00

4.59

Subros

08-Feb-2013

68.05

-1.52

81.40

22.80

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

103.20

-2.41

133.40

40.10

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

915.95

-0.35

939.05

552.50

Sundaram-Clayto

08-Feb-2013

1979.45

0.22

2100.00

355.40

Supan Syntech

08-Feb-2013

2.79

4.89

6.66

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

21.00

0.00

23.75

8.25

Suraj Products

08-Feb-2013

15.66

0.00

22.40

10.46

Tainwala

08-Feb-2013

163.30

-2.39

218.65

91.00

Tamil Newsprint

08-Feb-2013

134.00

0.30

178.00

118.10

Tata Chemicals

08-Feb-2013

456.70

1.57

466.50

248.10

TCFC Finance

08-Feb-2013

31.45

2.78

33.00

16.85

TCP

08-Feb-2013

2.78

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

32.00

0.00

38.75

18.10

Trijal Ind

08-Feb-2013

1.20

0.00

1.51

0.81

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

19.80

-3.88

42.10

10.85

Universal

08-Feb-2013

4.15

4.53

5.77

2.00

Ushakiran Fin

08-Feb-2013

6.65

0.00

7.28

2.90

Uttam Galva

08-Feb-2013

65.05

0.70

91.75

60.75

Va Tech Wabag

08-Feb-2013

1613.45

1.29

1748.00

514.00

Vardhman Steels

08-Feb-2013

32.50

0.00

45.65

14.75

Ventura Text

08-Feb-2013

1.41

-4.73

-

-

Veritas

08-Feb-2013

53.90

0.00

53.90

25.55

Vintage Sec

08-Feb-2013

12.54

0.00

12.54

8.05

Vivid Global

08-Feb-2013

12.55

-5.00

21.00

6.55

Winsome Diamond

08-Feb-2013

0.62

1.64

8.45

0.50

Wires and Fabri

08-Feb-2013

119.20

0.25

162.60

42.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

26.10

2.76

36.15

15.50

Zodiac Clothing

08-Feb-2013

350.10

0.00

455.00

190.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.