SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

91.00

-1.09

110.90

47.00

Advani Hotels

08-Feb-2013

55.90

4.49

66.20

43.40

Advanta

08-Feb-2013

643.80

0.00

664.90

374.45

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

55.00

0.27

57.60

16.89

Amrapali Ind

08-Feb-2013

3.90

-2.26

6.37

3.60

Amulya Leasing

08-Feb-2013

333.90

2.68

449.00

95.25

Anjani Cement

08-Feb-2013

172.00

0.00

197.00

90.64

Anjani Finance

08-Feb-2013

4.74

0.00

5.25

1.82

Anuh Pharma

08-Feb-2013

209.00

0.38

344.00

159.00

Apte Amalgam

08-Feb-2013

97.40

-2.75

103.00

73.80

Aravali Sec

08-Feb-2013

3.30

3.13

6.41

2.48

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

0.59

0.00

2.62

0.59

Ashok Alco-Chem

08-Feb-2013

107.00

-2.73

257.30

86.65

aurionPro Sol

08-Feb-2013

138.55

1.13

237.00

90.35

Axtel Ind

08-Feb-2013

63.35

-0.31

88.70

11.50

B and A

08-Feb-2013

211.10

0.02

265.30

145.00

Bagadia Colour

08-Feb-2013

8.94

-4.69

14.88

5.20

Balmer Lawrie

08-Feb-2013

224.40

-1.15

286.73

122.75

Banco Products

08-Feb-2013

203.50

-0.73

241.50

90.30

BDH Industries

08-Feb-2013

72.70

4.98

139.80

56.85

BEML

08-Feb-2013

1233.45

0.06

1324.40

770.15

BGR Energy

08-Feb-2013

134.15

0.45

143.60

89.40

Bharat Forge

08-Feb-2013

937.65

0.33

979.35

686.80

Birla Corp

08-Feb-2013

720.00

1.28

806.75

322.00

Blue Coast

08-Feb-2013

124.55

0.00

173.00

56.05

BPL

08-Feb-2013

69.55

0.58

100.40

23.00

Bright Brothers

08-Feb-2013

80.15

4.23

84.95

43.00

Cadila Health

08-Feb-2013

360.00

1.25

429.45

285.02

Canara Bank

08-Feb-2013

277.25

0.85

339.20

111.50

Chandra Prabhu

08-Feb-2013

21.55

-7.51

30.00

10.26

CHL

08-Feb-2013

21.30

0.00

25.00

10.80

Cineline India

08-Feb-2013

79.00

-1.25

105.60

15.70

Circuit Systems

08-Feb-2013

13.90

0.00

18.90

8.70

City Union Bank

08-Feb-2013

144.00

-0.14

152.85

76.90

CMI FPE

08-Feb-2013

434.00

3.33

557.00

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

198.25

-1.81

259.30

140.50

Cravatex

08-Feb-2013

212.00

-1.65

280.00

172.25

Crest Ventures

08-Feb-2013

95.85

3.06

103.95

27.23

DCM Financial

08-Feb-2013

3.99

4.72

6.51

0.61

Deepak Nitrite

08-Feb-2013

106.70

4.61

134.25

56.10

Delton Cables

08-Feb-2013

22.35

4.20

27.50

16.15

Dhampur Sugar

08-Feb-2013

169.75

2.88

174.80

48.00

Dion Global

08-Feb-2013

69.80

-0.29

151.00

61.25

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.81

-4.75

4.11

1.90

Emami

08-Feb-2013

1005.00

0.83

1260.80

901.00

Entegra

08-Feb-2013

1.67

0.00

4.17

1.65

Eskay Knit

08-Feb-2013

0.35

0.00

0.70

0.27

EuroMult

08-Feb-2013

1.68

5.00

3.88

1.23

Finaventure Cap

08-Feb-2013

5.65

0.00

8.50

5.39

Finkurve Fin

08-Feb-2013

32.90

4.94

33.25

11.66

Garodia Chemica

08-Feb-2013

30.45

0.00

45.60

30.40

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

1.62

0.00

3.10

1.62

Global Offshore

08-Feb-2013

67.30

-0.37

393.70

51.10

GMR Infra

08-Feb-2013

12.81

1.34

18.60

9.84

GTN Industries

08-Feb-2013

18.60

-2.72

24.65

9.00

Guj Themis

08-Feb-2013

49.75

-3.30

90.00

40.05

Guj Toolroom

08-Feb-2013

28.90

0.00

29.40

1.90

Gujarat Apollo

08-Feb-2013

141.00

0.71

147.90

113.10

Harrisons Malay

08-Feb-2013

82.25

-0.90

93.40

39.80

Healthfore Tech

08-Feb-2013

25.50

-11.30

49.90

19.10

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

187.05

3.17

187.50

58.85

Hinduja Venture

08-Feb-2013

497.00

-1.08

600.70

365.10

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

180.00

0.56

237.00

145.60

Indergiri Fin

08-Feb-2013

5.23

0.00

6.30

5.23

India Gelatine

08-Feb-2013

67.20

0.30

98.50

58.00

India Steel

08-Feb-2013

5.00

-4.40

5.47

1.78

Intec Capital

08-Feb-2013

52.90

0.00

86.95

43.90

IO System

08-Feb-2013

3.50

0.86

4.44

2.52

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

5.08

-4.87

6.82

2.35

JMT Auto

08-Feb-2013

19.20

-0.26

46.95

17.85

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

0.95

0.00

2.70

0.87

Kanco Tea

08-Feb-2013

189.00

0.43

288.00

145.20

Kanoria Chem

08-Feb-2013

75.80

2.71

94.30

48.00

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

85.10

0.24

115.85

58.50

Kesar Petro

08-Feb-2013

50.10

0.00

63.25

35.50

KEW Industries

08-Feb-2013

1.05

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

16.50

-1.49

23.44

7.45

Kilburn Chem

08-Feb-2013

51.70

-0.58

54.85

20.60

Kirl Electric

08-Feb-2013

46.00

0.00

73.65

22.45

KJMC Corporate

08-Feb-2013

27.70

0.00

27.70

5.95

KJMC Fin Ser

08-Feb-2013

29.05

-4.91

30.55

11.40

KMF Builders

08-Feb-2013

4.80

0.00

5.50

2.05

Koa Tools

08-Feb-2013

0.19

0.00

0.35

0.19

Kothari Product

08-Feb-2013

171.90

-0.75

272.40

146.00

Kridhan Infra

08-Feb-2013

57.20

-1.72

125.70

52.30

Krishna Filamen

08-Feb-2013

11.25

0.00

11.25

11.00

Krishna Life

08-Feb-2013

0.21

0.00

0.42

0.16

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1219.95

2.61

1508.80

1092.00

Madhusudan Sec

08-Feb-2013

35.60

0.00

67.40

35.60

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

31.20

2.63

39.15

10.90

Mavens Biotech

08-Feb-2013

0.47

0.00

0.81

0.42

Max India

08-Feb-2013

562.35

-0.23

627.40

303.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

71.50

0.63

100.90

43.20

Minda Ind

08-Feb-2013

342.75

-0.25

362.00

0.45

Modern Dairies

08-Feb-2013

10.88

2.16

18.20

5.85

Moser Baer

08-Feb-2013

8.02

2.17

14.55

6.20

NBCC

08-Feb-2013

266.95

1.71

299.20

162.00

NCC

08-Feb-2013

80.00

1.72

95.65

55.80

NHC Foods

08-Feb-2013

16.23

-1.58

28.45

12.05

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

307.00

0.66

420.00

205.95

Pan India Corp

08-Feb-2013

0.38

0.00

0.42

0.19

Panacea Biotec

08-Feb-2013

166.00

3.98

171.55

83.90

Parshwanath

08-Feb-2013

16.70

0.00

21.65

10.01

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

29.00

2.29

33.85

15.95

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

987.00

-0.30

1456.00

850.00

Pratibha Ind

08-Feb-2013

13.71

-0.51

50.95

9.85

Pratiksha Chem

08-Feb-2013

5.77

0.00

6.15

1.65

Punit Comm

08-Feb-2013

17.90

0.00

17.55

17.55

Radico Khaitan

08-Feb-2013

115.05

-0.82

151.00

84.00

Rahul Merchand

08-Feb-2013

10.25

0.00

11.36

10.25

Rajdarshan Ind

08-Feb-2013

17.54

4.97

21.00

6.61

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

32.38

2.85

Rekvina Labs

08-Feb-2013

5.00

-0.79

9.73

3.99

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

350.00

0.57

518.00

206.90

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

1062.90

0.37

1225.00

771.50

Sam Ind

08-Feb-2013

5.77

0.00

12.00

4.97

Saurashtra Cem

08-Feb-2013

61.35

-0.73

85.45

38.10

Savani Financia

08-Feb-2013

9.92

0.00

10.84

5.20

Schneider Elect

08-Feb-2013

146.80

1.49

185.35

126.60

Sheetal Diamond

08-Feb-2013

4.70

0.00

5.36

4.70

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

31.50

-3.08

43.20

26.05

Siel Finan

08-Feb-2013

19.20

0.00

28.70

19.20

Sika Interplant

08-Feb-2013

172.00

4.05

211.80

98.00

Southern Gas

08-Feb-2013

179.90

-10.68

-

-

Span Diagnostic

08-Feb-2013

65.75

4.20

101.50

51.15

SRS

08-Feb-2013

5.28

2.52

27.00

3.88

SRS Real Infra

08-Feb-2013

29.50

4.06

30.30

7.56

Standard Ind

08-Feb-2013

22.70

-1.30

31.95

20.00

Stanpacks India

08-Feb-2013

5.10

0.00

7.97

4.28

Star Paper

08-Feb-2013

183.50

0.77

204.90

27.45

STEL Holdings

08-Feb-2013

64.25

4.98

71.10

21.90

Sterling Strips

08-Feb-2013

8.50

0.00

9.25

5.05

STI India

08-Feb-2013

25.38

-4.98

32.65

7.58

Subros

08-Feb-2013

178.00

2.53

186.40

73.20

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

337.05

1.61

455.30

78.00

Sudev Ind

08-Feb-2013

9.98

0.00

10.50

9.98

Sun Pharma

08-Feb-2013

642.15

1.21

898.00

572.40

Sundaram-Clayto

08-Feb-2013

3125.10

2.16

3541.80

1755.00

Supan Syntech

08-Feb-2013

1.81

0.00

2.28

1.81

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

28.15

4.84

53.80

26.00

Suraj Products

08-Feb-2013

14.61

0.00

21.35

11.40

Tainwala

08-Feb-2013

456.00

-0.14

543.90

157.00

Tamil Newsprint

08-Feb-2013

339.70

-0.40

392.45

186.00

Tata Chemicals

08-Feb-2013

519.70

1.37

585.10

310.05

TCFC Finance

08-Feb-2013

33.55

-0.15

37.40

26.05

TCP

08-Feb-2013

-0.15

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

16.60

4.40

19.30

10.41

Trijal Ind

08-Feb-2013

1.72

0.00

2.65

1.43

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

45.45

-0.66

51.75

18.10

Universal

08-Feb-2013

4.00

0.00

6.40

2.99

Ushakiran Fin

08-Feb-2013

4.30

0.00

6.24

4.30

Uttam Galva

08-Feb-2013

32.60

-1.51

37.15

22.50

Va Tech Wabag

08-Feb-2013

495.55

0.73

734.00

56.50

Vardhman Steels

08-Feb-2013

116.55

1.00

131.00

38.30

Ventura Text

08-Feb-2013

6.37

-4.21

11.99

6.37

Veritas

08-Feb-2013

128.80

-0.16

147.70

97.55

Vintage Sec

08-Feb-2013

15.20

0.00

15.20

13.10

Vivid Global

08-Feb-2013

41.25

-3.85

58.00

8.10

Winsome Diamond

08-Feb-2013

0.37

-2.63

1.15

0.30

Wires and Fabri

08-Feb-2013

101.00

0.00

115.25

79.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

43.60

0.23

61.45

31.50

Zodiac Clothing

08-Feb-2013

183.70

-1.76

295.00

175.40

Source: Dion Global Solutions Limited