SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

51.10

-7.59

80.00

37.05

Advani Hotels

08-Feb-2013

46.10

0.00

80.80

40.25

Advanta

08-Feb-2013

558.80

0.01

593.90

290.30

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

17.65

0.00

28.65

7.65

Amrapali Ind

08-Feb-2013

4.40

-3.30

6.54

3.84

Amulya Leasing

08-Feb-2013

115.50

-5.41

159.00

89.00

Anjani Cement

08-Feb-2013

131.00

-4.38

201.70

49.00

Anjani Finance

08-Feb-2013

2.30

0.00

6.60

2.30

Anuh Pharma

08-Feb-2013

289.20

-4.17

1030.00

96.39

Apte Amalgam

08-Feb-2013

117.10

0.00

204.50

110.05

Aravali Sec

08-Feb-2013

6.25

-2.34

7.41

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

3.93

0.26

84.10

3.85

Ashok Alco-Chem

08-Feb-2013

107.60

-4.01

208.90

34.25

aurionPro Sol

08-Feb-2013

187.10

-4.54

349.20

163.00

Axtel Ind

08-Feb-2013

10.83

-4.92

16.30

7.50

B and A

08-Feb-2013

129.00

-2.27

202.85

110.90

Bagadia Colour

08-Feb-2013

8.13

0.00

11.23

4.45

Balmer Lawrie

08-Feb-2013

560.00

-4.18

682.00

522.55

Banco Products

08-Feb-2013

113.40

-3.16

184.00

88.60

BDH Industries

08-Feb-2013

62.65

-3.62

80.00

35.00

BEML

08-Feb-2013

1214.25

-1.91

1609.00

542.20

BGR Energy

08-Feb-2013

103.00

-2.74

178.00

100.00

Bharat Forge

08-Feb-2013

1077.75

-4.69

1362.90

713.30

Birla Corp

08-Feb-2013

440.15

-2.10

563.80

385.20

Blue Coast

08-Feb-2013

100.00

0.00

129.20

52.85

BPL

08-Feb-2013

27.45

-6.31

45.40

16.60

Bright Brothers

08-Feb-2013

54.30

-4.15

72.20

43.70

Cadila Health

08-Feb-2013

1828.60

-1.83

2045.00

1139.00

Canara Bank

08-Feb-2013

256.50

-3.55

478.40

250.85

Chandra Prabhu

08-Feb-2013

15.10

7.47

35.50

11.90

CHL

08-Feb-2013

11.47

-4.97

20.94

11.16

Cineline India

08-Feb-2013

13.30

0.15

21.09

10.61

Circuit Systems

08-Feb-2013

12.40

2.73

18.90

8.70

City Union Bank

08-Feb-2013

92.00

-1.81

105.95

75.50

CMI FPE

08-Feb-2013

417.00

-4.77

596.95

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

235.20

-0.57

366.30

218.35

Cravatex

08-Feb-2013

230.70

-6.86

620.00

230.70

Crest Ventures

08-Feb-2013

44.00

7.45

64.50

38.10

DCM Financial

08-Feb-2013

0.76

-3.80

1.70

0.66

Deepak Nitrite

08-Feb-2013

59.00

-2.32

91.45

57.30

Delton Cables

08-Feb-2013

24.40

-4.87

124.80

21.85

Dhampur Sugar

08-Feb-2013

28.00

-3.11

59.85

27.40

Dion Global

08-Feb-2013

100.00

-5.75

204.70

72.00

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.05

-4.65

4.53

1.43

Emami

08-Feb-2013

1258.50

0.47

1367.90

661.00

Entegra

08-Feb-2013

3.02

-4.73

6.91

2.67

Eskay Knit

08-Feb-2013

0.45

-8.16

1.29

0.36

EuroMult

08-Feb-2013

2.13

4.93

3.59

1.26

Finaventure Cap

08-Feb-2013

5.96

0.00

10.90

5.96

Finkurve Fin

08-Feb-2013

13.30

0.00

21.52

12.00

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.46

0.00

3.70

2.05

Global Offshore

08-Feb-2013

582.20

-0.83

864.90

398.15

GMR Infra

08-Feb-2013

11.10

-1.51

26.66

9.58

GTN Industries

08-Feb-2013

11.29

-1.83

18.05

8.10

Guj Themis

08-Feb-2013

43.60

-6.74

64.25

17.05

Guj Toolroom

08-Feb-2013

2.37

0.00

6.55

2.19

Gujarat Apollo

08-Feb-2013

125.00

-1.19

164.40

110.00

Harrisons Malay

08-Feb-2013

44.20

-2.10

78.75

39.70

Healthfore Tech

08-Feb-2013

28.55

-6.85

64.00

19.50

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

73.85

-4.34

177.00

73.50

Hinduja Venture

08-Feb-2013

375.00

-1.57

534.60

281.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

173.10

-3.35

1145.00

148.10

Indergiri Fin

08-Feb-2013

6.17

0.00

6.49

3.34

India Gelatine

08-Feb-2013

71.55

-3.96

131.95

63.60

India Steel

08-Feb-2013

3.15

-4.83

4.71

1.96

Intec Capital

08-Feb-2013

78.00

4.28

112.60

70.05

IO System

08-Feb-2013

2.34

0.00

4.62

1.44

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

3.26

-4.96

6.25

2.41

JMT Auto

08-Feb-2013

63.55

-4.94

146.00

29.60

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

2.29

0.00

3.41

0.93

Kanco Tea

08-Feb-2013

156.00

1.36

185.00

109.10

Kanoria Chem

08-Feb-2013

44.65

-6.69

62.00

30.25

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

67.30

-3.51

86.60

45.90

Kesar Petro

08-Feb-2013

273.10

5.00

279.90

17.79

KEW Industries

08-Feb-2013

1.10

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

8.85

2.19

13.74

6.80

Kilburn Chem

08-Feb-2013

21.75

3.82

22.35

14.10

Kirl Electric

08-Feb-2013

29.90

-0.33

41.50

22.40

KJMC Corporate

08-Feb-2013

6.30

0.00

21.93

6.00

KJMC Fin Ser

08-Feb-2013

10.50

-4.55

15.90

9.00

KMF Builders

08-Feb-2013

3.98

-4.78

5.95

2.31

Koa Tools

08-Feb-2013

0.34

0.00

-

-

Kothari Product

08-Feb-2013

194.30

-3.00

295.70

189.90

Kridhan Infra

08-Feb-2013

78.00

-2.50

106.45

51.00

Krishna Filamen

08-Feb-2013

11.01

0.00

17.85

10.64

Krishna Life

08-Feb-2013

0.20

-9.09

0.55

0.16

Lakshmi Finance

08-Feb-2013

-9.09

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1112.20

-2.81

1441.45

1098.00

Madhusudan Sec

08-Feb-2013

60.00

0.00

82.00

55.00

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

9.98

-4.95

17.53

7.77

Mavens Biotech

08-Feb-2013

0.54

-3.57

1.02

0.51

Max India

08-Feb-2013

502.65

-1.35

576.75

307.25

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

75.00

1.90

138.90

55.00

Minda Ind

08-Feb-2013

520.00

0.63

655.00

365.00

Modern Dairies

08-Feb-2013

12.30

-3.68

22.50

10.10

Moser Baer

08-Feb-2013

9.68

-4.25

18.25

6.37

NBCC

08-Feb-2013

966.10

-2.36

1214.50

435.00

NCC

08-Feb-2013

58.15

-12.23

118.20

34.20

NHC Foods

08-Feb-2013

14.75

-3.28

43.00

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

368.40

-3.23

494.80

234.05

Pan India Corp

08-Feb-2013

0.21

-4.55

0.39

0.19

Panacea Biotec

08-Feb-2013

131.00

-1.28

218.95

98.60

Parshwanath

08-Feb-2013

14.25

0.00

19.70

11.62

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

15.95

-7.27

42.05

12.05

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1293.00

-0.52

1710.00

179.00

Pratibha Ind

08-Feb-2013

38.00

-3.80

63.90

35.10

Pratiksha Chem

08-Feb-2013

1.51

0.00

4.54

1.44

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

85.15

-2.13

105.30

75.30

Rahul Merchand

08-Feb-2013

11.36

0.00

11.36

6.47

Rajdarshan Ind

08-Feb-2013

6.99

0.00

11.85

6.50

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

323.80

2.85

Rekvina Labs

08-Feb-2013

8.46

-4.94

18.80

8.08

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

388.90

-3.69

492.00

245.20

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

800.00

-0.50

1097.00

650.25

Sam Ind

08-Feb-2013

10.40

-2.35

18.00

10.40

Saurashtra Cem

08-Feb-2013

50.05

-5.03

81.00

35.05

Savani Financia

08-Feb-2013

4.75

0.00

5.43

3.52

Schneider Elect

08-Feb-2013

166.90

-2.91

241.00

129.05

Sheetal Diamond

08-Feb-2013

6.56

0.00

6.56

2.99

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

28.05

-0.71

48.05

25.00

Siel Finan

08-Feb-2013

31.75

0.00

37.00

24.90

Sika Interplant

08-Feb-2013

111.40

-10.16

195.00

69.00

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

56.25

-4.58

68.00

39.00

SRS

08-Feb-2013

12.99

-3.42

17.98

12.55

SRS Real Infra

08-Feb-2013

18.70

-0.27

54.05

13.80

Standard Ind

08-Feb-2013

23.00

-2.13

30.60

16.05

Stanpacks India

08-Feb-2013

8.00

4.03

8.07

3.53

Star Paper

08-Feb-2013

26.70

0.95

36.40

8.87

STEL Holdings

08-Feb-2013

24.40

-4.87

33.05

20.65

Sterling Strips

08-Feb-2013

5.98

0.00

8.00

5.70

STI India

08-Feb-2013

11.07

4.93

12.89

6.51

Subros

08-Feb-2013

79.75

-6.45

102.00

48.50

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

97.60

-6.24

133.40

77.10

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

858.55

-3.03

1200.70

748.15

Sundaram-Clayto

08-Feb-2013

1859.25

-4.38

2231.00

1349.00

Supan Syntech

08-Feb-2013

2.50

0.00

3.03

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

33.30

4.72

33.30

13.05

Suraj Products

08-Feb-2013

17.50

-4.63

23.00

11.40

Tainwala

08-Feb-2013

210.00

0.00

324.00

122.30

Tamil Newsprint

08-Feb-2013

186.00

-2.97

221.50

112.00

Tata Chemicals

08-Feb-2013

382.85

-2.92

525.70

371.80

TCFC Finance

08-Feb-2013

31.00

0.16

41.75

24.00

TCP

08-Feb-2013

0.16

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

19.55

-4.87

40.05

19.00

Trijal Ind

08-Feb-2013

1.15

0.00

1.51

1.00

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

14.90

-2.99

31.80

13.55

Universal

08-Feb-2013

4.05

0.00

5.77

2.40

Ushakiran Fin

08-Feb-2013

5.70

0.00

7.28

4.56

Uttam Galva

08-Feb-2013

32.10

-3.02

85.50

30.40

Va Tech Wabag

08-Feb-2013

686.60

-3.57

1940.00

617.20

Vardhman Steels

08-Feb-2013

42.00

0.00

48.90

27.50

Ventura Text

08-Feb-2013

15.65

1.95

-

-

Veritas

08-Feb-2013

92.90

1.98

92.90

34.65

Vintage Sec

08-Feb-2013

11.69

0.00

13.15

8.05

Vivid Global

08-Feb-2013

13.10

0.00

20.35

9.23

Winsome Diamond

08-Feb-2013

0.80

-4.76

1.97

0.28

Wires and Fabri

08-Feb-2013

92.00

0.00

142.60

80.25

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

35.00

1.45

71.25

22.20

Zodiac Clothing

08-Feb-2013

291.00

-3.00

449.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.