SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

71.60

-3.05

80.00

37.05

Advani Hotels

08-Feb-2013

55.25

0.00

82.50

40.25

Advanta

08-Feb-2013

518.60

3.23

593.90

274.60

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

20.00

0.00

28.65

7.65

Amrapali Ind

08-Feb-2013

4.56

0.00

7.82

3.84

Amulya Leasing

08-Feb-2013

140.30

-1.61

159.00

73.10

Anjani Cement

08-Feb-2013

175.60

5.72

181.90

52.80

Anjani Finance

08-Feb-2013

3.25

0.00

6.60

2.78

Anuh Pharma

08-Feb-2013

871.50

-2.52

1030.00

273.00

Apte Amalgam

08-Feb-2013

123.20

0.00

204.50

110.05

Aravali Sec

08-Feb-2013

6.20

-0.48

8.85

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

15.35

-5.83

84.10

15.35

Ashok Alco-Chem

08-Feb-2013

161.10

-4.11

208.90

23.30

aurionPro Sol

08-Feb-2013

215.00

2.33

349.20

163.00

Axtel Ind

08-Feb-2013

8.37

-10.00

16.30

7.50

B and A

08-Feb-2013

142.50

1.42

202.85

110.90

Bagadia Colour

08-Feb-2013

8.55

0.00

11.23

4.45

Balmer Lawrie

08-Feb-2013

632.30

-1.03

681.55

507.00

Banco Products

08-Feb-2013

127.75

2.00

184.00

88.60

BDH Industries

08-Feb-2013

58.80

1.91

67.65

28.60

BEML

08-Feb-2013

1514.25

0.39

1609.00

514.75

BGR Energy

08-Feb-2013

122.20

-0.57

194.50

100.00

Bharat Forge

08-Feb-2013

1145.90

2.93

1362.90

704.60

Birla Corp

08-Feb-2013

446.85

2.06

614.85

377.00

Blue Coast

08-Feb-2013

121.20

0.00

129.20

50.25

BPL

08-Feb-2013

40.20

-3.13

45.40

14.80

Bright Brothers

08-Feb-2013

67.20

3.15

70.10

41.25

Cadila Health

08-Feb-2013

1886.60

-0.94

2045.00

1048.00

Canara Bank

08-Feb-2013

276.25

5.16

478.40

254.30

Chandra Prabhu

08-Feb-2013

16.40

3.80

35.50

11.90

CHL

08-Feb-2013

15.00

2.04

17.80

11.16

Cineline India

08-Feb-2013

15.65

4.26

21.09

10.61

Circuit Systems

08-Feb-2013

18.01

4.95

19.95

8.70

City Union Bank

08-Feb-2013

101.05

-0.30

105.95

70.75

CMI FPE

08-Feb-2013

473.80

-1.82

596.95

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

292.45

-0.58

366.30

221.15

Cravatex

08-Feb-2013

351.00

2.33

620.00

290.00

Crest Ventures

08-Feb-2013

47.25

-2.58

64.50

39.40

DCM Financial

08-Feb-2013

0.79

3.95

1.70

0.66

Deepak Nitrite

08-Feb-2013

71.90

0.49

91.45

61.00

Delton Cables

08-Feb-2013

25.20

2.65

124.80

21.85

Dhampur Sugar

08-Feb-2013

32.50

3.34

59.90

28.30

Dion Global

08-Feb-2013

179.20

4.98

204.70

72.00

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

1.92

3.78

3.18

1.43

Emami

08-Feb-2013

1310.30

-0.90

1340.00

528.20

Entegra

08-Feb-2013

4.30

-4.23

6.91

2.67

Eskay Knit

08-Feb-2013

0.43

-2.27

1.29

0.36

EuroMult

08-Feb-2013

1.58

4.64

3.76

1.26

Finaventure Cap

08-Feb-2013

6.60

-4.90

10.90

5.73

Finkurve Fin

08-Feb-2013

14.00

0.00

21.52

12.00

Garodia Chemica

08-Feb-2013

33.60

0.00

45.60

33.60

Genus Comm

08-Feb-2013

0.79

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.30

1.32

3.70

2.05

Global Offshore

08-Feb-2013

616.45

1.69

864.90

398.15

GMR Infra

08-Feb-2013

14.02

-1.89

29.20

10.91

GTN Industries

08-Feb-2013

12.25

0.00

18.05

8.10

Guj Themis

08-Feb-2013

58.15

7.69

59.50

16.40

Guj Toolroom

08-Feb-2013

2.54

0.00

6.55

1.74

Gujarat Apollo

08-Feb-2013

136.10

1.04

164.40

110.50

Harrisons Malay

08-Feb-2013

49.40

-1.30

78.75

39.70

Healthfore Tech

08-Feb-2013

36.00

0.00

64.00

19.50

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

105.20

0.48

196.45

99.20

Hinduja Venture

08-Feb-2013

443.00

3.99

534.60

281.00

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

198.40

-0.80

1145.00

148.10

Indergiri Fin

08-Feb-2013

6.17

0.00

6.49

3.34

India Gelatine

08-Feb-2013

90.60

-0.06

131.95

63.60

India Steel

08-Feb-2013

2.62

4.80

4.71

1.96

Intec Capital

08-Feb-2013

88.85

0.00

112.60

70.05

IO System

08-Feb-2013

3.64

4.90

4.62

1.44

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

3.69

4.83

6.25

2.41

JMT Auto

08-Feb-2013

115.40

4.96

188.05

29.60

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.72

4.88

3.41

0.93

Kanco Tea

08-Feb-2013

164.20

0.55

184.90

109.10

Kanoria Chem

08-Feb-2013

51.70

1.08

54.35

30.25

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

69.90

3.10

86.60

41.10

Kesar Petro

08-Feb-2013

190.10

3.20

199.00

12.28

KEW Industries

08-Feb-2013

1.00

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

11.05

-1.34

13.90

6.80

Kilburn Chem

08-Feb-2013

18.85

5.01

21.65

14.00

Kirl Electric

08-Feb-2013

33.35

-1.91

41.50

22.40

KJMC Corporate

08-Feb-2013

7.75

0.00

21.93

7.04

KJMC Fin Ser

08-Feb-2013

10.53

0.00

17.30

9.00

KMF Builders

08-Feb-2013

5.66

0.00

5.95

2.31

Koa Tools

08-Feb-2013

0.39

-2.50

-

-

Kothari Product

08-Feb-2013

218.30

-1.09

305.90

189.90

Kridhan Infra

08-Feb-2013

87.85

3.41

106.45

51.00

Krishna Filamen

08-Feb-2013

10.64

0.00

17.85

10.64

Krishna Life

08-Feb-2013

0.22

4.76

0.55

0.16

Lakshmi Finance

08-Feb-2013

4.76

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1361.60

3.41

1421.00

1106.00

Madhusudan Sec

08-Feb-2013

60.00

0.00

82.00

55.00

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

11.56

9.99

14.65

7.77

Mavens Biotech

08-Feb-2013

0.60

0.00

1.15

0.51

Max India

08-Feb-2013

549.95

-0.36

565.00

291.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

118.80

-10.37

138.90

46.10

Minda Ind

08-Feb-2013

535.00

-2.24

655.00

283.10

Modern Dairies

08-Feb-2013

14.20

13.15

22.50

10.10

Moser Baer

08-Feb-2013

11.12

-0.18

18.25

6.37

NBCC

08-Feb-2013

1028.40

1.73

1089.00

396.85

NCC

08-Feb-2013

82.60

-0.84

118.20

34.20

NHC Foods

08-Feb-2013

15.13

-3.32

44.70

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

104.50

0.00

128.90

26.25

Orbit Exports

08-Feb-2013

465.30

-2.74

494.80

175.50

Pan India Corp

08-Feb-2013

0.22

0.00

0.45

0.19

Panacea Biotec

08-Feb-2013

171.50

10.86

218.95

98.60

Parshwanath

08-Feb-2013

15.00

0.00

19.70

7.51

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

23.35

4.94

42.05

12.05

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1335.25

-1.60

1710.00

160.10

Pratibha Ind

08-Feb-2013

47.40

-3.66

63.90

35.10

Pratiksha Chem

08-Feb-2013

1.44

0.00

4.54

1.44

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

94.10

1.57

102.70

75.30

Rahul Merchand

08-Feb-2013

10.31

4.99

10.31

6.47

Rajdarshan Ind

08-Feb-2013

7.02

0.00

11.85

6.50

Rajlaxmi Ind

08-Feb-2013

3.90

-0.76

323.80

3.48

Rekvina Labs

08-Feb-2013

12.05

4.87

18.80

10.65

Rubra Medicamen

08-Feb-2013

2.73

-4.88

4.40

1.22

Ruby Mills

08-Feb-2013

425.50

11.80

443.00

245.20

Rutron Inter

08-Feb-2013

2.40

1.69

7.38

2.28

Safari Ind

08-Feb-2013

905.00

0.58

925.05

650.25

Sam Ind

08-Feb-2013

12.13

0.00

18.00

12.00

Saurashtra Cem

08-Feb-2013

66.60

2.86

81.00

32.75

Savani Financia

08-Feb-2013

4.90

0.00

5.43

3.52

Schneider Elect

08-Feb-2013

199.45

-0.82

241.00

117.00

Sheetal Diamond

08-Feb-2013

4.10

0.00

5.97

2.99

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

30.80

2.67

48.05

25.00

Siel Finan

08-Feb-2013

31.75

0.00

37.00

24.90

Sika Interplant

08-Feb-2013

159.00

2.51

195.00

60.35

Southern Gas

08-Feb-2013

201.40

-9.22

-

-

Span Diagnostic

08-Feb-2013

60.00

0.84

64.50

38.10

SRS

08-Feb-2013

14.76

-1.20

17.98

12.55

SRS Real Infra

08-Feb-2013

19.40

-0.51

54.05

13.80

Standard Ind

08-Feb-2013

25.55

-1.16

27.80

16.05

Stanpacks India

08-Feb-2013

6.06

0.00

6.06

3.53

Star Paper

08-Feb-2013

34.30

3.78

36.35

8.16

STEL Holdings

08-Feb-2013

26.70

4.91

33.05

20.65

Sterling Strips

08-Feb-2013

6.28

0.00

8.04

6.28

STI India

08-Feb-2013

8.51

0.00

10.50

6.18

Subros

08-Feb-2013

99.20

3.98

102.00

38.90

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

106.60

0.19

133.40

77.10

Sudev Ind

08-Feb-2013

10.50

0.00

10.50

10.50

Sun Pharma

08-Feb-2013

822.75

1.04

1200.70

743.25

Sundaram-Clayto

08-Feb-2013

1920.00

1.28

2100.00

1197.00

Supan Syntech

08-Feb-2013

2.41

0.00

3.03

1.33

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

30.10

-1.95

32.90

10.65

Suraj Products

08-Feb-2013

19.00

-0.26

23.00

11.40

Tainwala

08-Feb-2013

307.00

0.66

324.00

122.30

Tamil Newsprint

08-Feb-2013

200.40

-0.20

209.00

112.00

Tata Chemicals

08-Feb-2013

489.05

-3.39

525.70

342.25

TCFC Finance

08-Feb-2013

36.50

3.25

41.75

24.00

TCP

08-Feb-2013

3.25

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

31.05

0.00

40.05

18.10

Trijal Ind

08-Feb-2013

1.15

0.00

1.51

1.00

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

17.80

-1.11

31.80

13.55

Universal

08-Feb-2013

4.10

0.00

5.77

2.14

Ushakiran Fin

08-Feb-2013

6.00

0.00

7.28

4.45

Uttam Galva

08-Feb-2013

34.35

-1.72

85.50

31.45

Va Tech Wabag

08-Feb-2013

759.80

1.41

1940.00

617.20

Vardhman Steels

08-Feb-2013

44.40

-5.43

48.90

27.50

Ventura Text

08-Feb-2013

14.79

-0.40

-

-

Veritas

08-Feb-2013

82.60

0.00

82.60

33.35

Vintage Sec

08-Feb-2013

12.30

0.00

13.15

8.05

Vivid Global

08-Feb-2013

15.20

0.00

20.35

8.96

Winsome Diamond

08-Feb-2013

0.78

4.00

2.13

0.28

Wires and Fabri

08-Feb-2013

116.40

-3.80

142.60

80.25

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

42.25

0.00

71.25

22.20

Zodiac Clothing

08-Feb-2013

315.10

-0.60

449.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.