SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

77.95

0.00

91.00

47.00

Advani Hotels

08-Feb-2013

57.90

4.89

66.00

43.40

Advanta

08-Feb-2013

643.80

0.00

664.90

374.45

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

35.20

0.00

35.20

14.50

Amrapali Ind

08-Feb-2013

4.00

0.00

6.37

3.60

Amulya Leasing

08-Feb-2013

251.90

-0.08

301.00

95.25

Anjani Cement

08-Feb-2013

163.00

0.52

234.50

91.03

Anjani Finance

08-Feb-2013

3.12

0.00

3.62

1.82

Anuh Pharma

08-Feb-2013

237.35

0.21

359.00

159.00

Apte Amalgam

08-Feb-2013

92.55

4.93

107.00

73.80

Aravali Sec

08-Feb-2013

4.90

0.00

6.41

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

0.84

-3.45

3.12

0.81

Ashok Alco-Chem

08-Feb-2013

130.90

1.04

257.30

86.65

aurionPro Sol

08-Feb-2013

126.50

2.10

260.00

103.00

Axtel Ind

08-Feb-2013

43.85

0.00

43.85

7.76

B and A

08-Feb-2013

177.75

2.30

265.30

124.00

Bagadia Colour

08-Feb-2013

10.00

0.00

10.35

5.20

Balmer Lawrie

08-Feb-2013

703.00

1.27

748.00

491.00

Banco Products

08-Feb-2013

216.65

0.56

241.50

90.30

BDH Industries

08-Feb-2013

64.10

-4.97

139.80

64.10

BEML

08-Feb-2013

913.25

0.31

1324.40

783.80

BGR Energy

08-Feb-2013

117.40

0.90

138.80

89.40

Bharat Forge

08-Feb-2013

919.00

-2.64

969.50

686.80

Birla Corp

08-Feb-2013

731.50

1.41

736.45

322.00

Blue Coast

08-Feb-2013

130.95

0.00

173.00

56.05

BPL

08-Feb-2013

92.65

-2.73

100.40

23.00

Bright Brothers

08-Feb-2013

61.50

-0.24

72.00

43.00

Cadila Health

08-Feb-2013

400.00

0.44

454.40

285.02

Canara Bank

08-Feb-2013

316.60

1.31

318.95

156.20

Chandra Prabhu

08-Feb-2013

27.15

2.65

30.00

10.26

CHL

08-Feb-2013

16.80

0.00

19.15

10.80

Cineline India

08-Feb-2013

60.70

0.25

71.55

12.75

Circuit Systems

08-Feb-2013

13.90

0.00

18.90

8.70

City Union Bank

08-Feb-2013

131.00

-1.36

147.55

76.90

CMI FPE

08-Feb-2013

392.00

0.00

557.00

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

230.15

0.88

276.80

140.50

Cravatex

08-Feb-2013

234.95

0.00

280.00

180.00

Crest Ventures

08-Feb-2013

65.00

0.31

97.80

31.70

DCM Financial

08-Feb-2013

1.04

0.00

1.60

0.61

Deepak Nitrite

08-Feb-2013

121.60

0.21

134.25

56.10

Delton Cables

08-Feb-2013

17.70

-4.32

27.50

16.15

Dhampur Sugar

08-Feb-2013

121.70

2.27

137.65

29.40

Dion Global

08-Feb-2013

65.45

-0.38

151.00

63.80

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.50

0.00

4.11

1.87

Emami

08-Feb-2013

1177.25

0.56

1247.70

901.00

Entegra

08-Feb-2013

2.61

-4.74

4.17

2.26

Eskay Knit

08-Feb-2013

0.30

-3.23

0.70

0.30

EuroMult

08-Feb-2013

1.53

0.00

3.88

1.38

Finaventure Cap

08-Feb-2013

5.65

0.00

8.50

5.39

Finkurve Fin

08-Feb-2013

20.85

0.00

25.45

11.66

Garodia Chemica

08-Feb-2013

31.95

0.00

45.60

31.95

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

2.43

0.00

2.90

1.88

Global Offshore

08-Feb-2013

136.50

4.68

704.80

115.00

GMR Infra

08-Feb-2013

13.54

-1.53

18.60

9.84

GTN Industries

08-Feb-2013

12.80

0.00

24.65

8.80

Guj Themis

08-Feb-2013

49.90

0.00

90.00

40.05

Guj Toolroom

08-Feb-2013

12.30

0.00

12.30

1.90

Gujarat Apollo

08-Feb-2013

122.50

-0.49

147.90

113.10

Harrisons Malay

08-Feb-2013

76.70

2.88

93.40

39.80

Healthfore Tech

08-Feb-2013

24.95

0.00

49.90

19.60

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

156.30

0.13

164.70

58.85

Hinduja Venture

08-Feb-2013

456.00

0.13

469.90

365.10

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

182.10

0.72

237.00

145.60

Indergiri Fin

08-Feb-2013

5.23

0.00

6.30

5.23

India Gelatine

08-Feb-2013

70.50

0.14

98.50

64.30

India Steel

08-Feb-2013

2.98

6.43

4.19

1.78

Intec Capital

08-Feb-2013

55.50

0.00

86.95

50.50

IO System

08-Feb-2013

3.48

0.00

4.44

2.23

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

4.08

-4.90

5.40

2.35

JMT Auto

08-Feb-2013

28.70

0.53

106.25

23.90

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.50

0.00

2.70

1.10

Kanco Tea

08-Feb-2013

184.00

-0.49

288.00

132.00

Kanoria Chem

08-Feb-2013

68.25

0.81

84.65

44.10

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

106.20

2.91

107.50

58.50

Kesar Petro

08-Feb-2013

48.60

-4.71

66.70

35.21

KEW Industries

08-Feb-2013

1.05

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

15.57

0.00

16.98

7.45

Kilburn Chem

08-Feb-2013

30.80

0.00

40.00

18.10

Kirl Electric

08-Feb-2013

69.95

1.52

71.60

22.45

KJMC Corporate

08-Feb-2013

13.80

0.00

13.80

5.95

KJMC Fin Ser

08-Feb-2013

16.63

0.00

16.63

11.40

KMF Builders

08-Feb-2013

4.75

0.00

5.50

2.05

Koa Tools

08-Feb-2013

0.21

0.00

0.35

0.20

Kothari Product

08-Feb-2013

173.00

1.08

399.00

146.00

Kridhan Infra

08-Feb-2013

66.30

2.00

125.70

62.00

Krishna Filamen

08-Feb-2013

11.25

0.00

11.25

11.00

Krishna Life

08-Feb-2013

0.21

0.00

0.42

0.16

Lakshmi Finance

08-Feb-2013

0.00

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1396.00

1.21

1508.80

1092.00

Madhusudan Sec

08-Feb-2013

65.50

0.00

67.40

44.40

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

34.15

-1.73

39.15

9.56

Mavens Biotech

08-Feb-2013

0.76

0.00

0.76

0.42

Max India

08-Feb-2013

556.10

0.85

627.40

303.00

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

46.35

1.87

100.90

43.20

Minda Ind

08-Feb-2013

293.50

0.65

1648.00

281.00

Modern Dairies

08-Feb-2013

10.54

2.73

18.20

5.85

Moser Baer

08-Feb-2013

8.07

0.88

14.55

7.50

NBCC

08-Feb-2013

257.70

0.23

267.00

141.30

NCC

08-Feb-2013

86.25

0.41

90.45

55.80

NHC Foods

08-Feb-2013

18.30

1.39

28.45

12.25

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

270.00

0.00

424.00

205.95

Pan India Corp

08-Feb-2013

0.30

3.45

0.38

0.19

Panacea Biotec

08-Feb-2013

120.50

3.04

171.20

83.90

Parshwanath

08-Feb-2013

10.01

0.00

21.65

10.01

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

20.85

0.00

30.90

14.00

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

980.00

1.02

1456.00

866.00

Pratibha Ind

08-Feb-2013

18.50

1.37

50.95

17.55

Pratiksha Chem

08-Feb-2013

2.78

0.00

2.78

1.39

Punit Comm

08-Feb-2013

17.90

0.00

17.55

17.55

Radico Khaitan

08-Feb-2013

127.20

1.15

131.15

82.80

Rahul Merchand

08-Feb-2013

10.25

0.00

11.36

10.25

Rajdarshan Ind

08-Feb-2013

17.10

0.00

21.00

6.31

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

323.80

2.85

Rekvina Labs

08-Feb-2013

4.90

0.00

9.73

3.99

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

490.25

-1.68

518.00

122.60

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

975.00

6.12

1150.00

771.50

Sam Ind

08-Feb-2013

5.46

0.00

12.02

4.97

Saurashtra Cem

08-Feb-2013

78.95

1.54

85.45

38.10

Savani Financia

08-Feb-2013

7.00

0.00

7.93

4.30

Schneider Elect

08-Feb-2013

142.55

1.31

185.35

126.75

Sheetal Diamond

08-Feb-2013

5.00

0.00

6.56

3.90

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

30.70

0.00

50.65

26.75

Siel Finan

08-Feb-2013

20.20

0.00

30.20

20.20

Sika Interplant

08-Feb-2013

196.60

-6.38

211.70

98.00

Southern Gas

08-Feb-2013

179.90

-10.68

-

-

Span Diagnostic

08-Feb-2013

58.25

0.00

101.50

55.00

SRS

08-Feb-2013

6.80

1.19

27.00

6.20

SRS Real Infra

08-Feb-2013

14.85

-1.66

22.05

7.56

Standard Ind

08-Feb-2013

28.20

-0.35

31.95

20.00

Stanpacks India

08-Feb-2013

6.85

0.00

8.82

4.96

Star Paper

08-Feb-2013

104.50

-0.38

113.65

25.10

STEL Holdings

08-Feb-2013

45.95

5.51

47.40

21.90

Sterling Strips

08-Feb-2013

6.00

4.35

9.25

5.05

STI India

08-Feb-2013

9.21

0.00

28.55

7.58

Subros

08-Feb-2013

135.80

1.72

143.75

71.10

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

384.00

0.29

455.30

78.00

Sudev Ind

08-Feb-2013

9.98

0.00

10.50

9.98

Sun Pharma

08-Feb-2013

765.20

-0.16

933.70

706.40

Sundaram-Clayto

08-Feb-2013

2617.55

0.00

2673.20

1755.00

Supan Syntech

08-Feb-2013

1.90

0.00

2.51

1.90

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

32.00

0.00

53.80

27.85

Suraj Products

08-Feb-2013

17.95

0.00

21.50

11.40

Tainwala

08-Feb-2013

454.00

-0.22

543.90

157.00

Tamil Newsprint

08-Feb-2013

338.00

1.14

347.70

175.50

Tata Chemicals

08-Feb-2013

540.20

-0.30

574.80

310.05

TCFC Finance

08-Feb-2013

34.50

0.00

37.40

26.05

TCP

08-Feb-2013

0.00

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

10.95

0.00

21.00

10.62

Trijal Ind

08-Feb-2013

2.29

0.00

2.40

1.26

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

24.40

0.83

31.90

15.50

Universal

08-Feb-2013

6.08

0.00

6.40

2.99

Ushakiran Fin

08-Feb-2013

5.96

0.00

5.97

4.75

Uttam Galva

08-Feb-2013

30.50

0.16

40.80

22.50

Va Tech Wabag

08-Feb-2013

568.00

1.31

766.55

409.30

Vardhman Steels

08-Feb-2013

80.00

1.39

89.95

31.00

Ventura Text

08-Feb-2013

11.20

0.00

11.99

7.00

Veritas

08-Feb-2013

117.45

0.00

147.70

97.55

Vintage Sec

08-Feb-2013

13.80

0.00

13.80

11.69

Vivid Global

08-Feb-2013

35.00

0.86

35.80

8.10

Winsome Diamond

08-Feb-2013

0.58

-3.33

1.15

0.36

Wires and Fabri

08-Feb-2013

93.25

-2.25

111.90

79.10

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

38.20

-2.05

61.45

31.50

Zodiac Clothing

08-Feb-2013

200.95

-2.19

324.00

182.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.