SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarvee Denim

08-Feb-2013

59.05

-2.88

80.00

37.05

Advani Hotels

08-Feb-2013

45.55

-3.09

63.80

40.25

Advanta

08-Feb-2013

415.45

1.78

634.00

338.00

Ahlcon Parent

08-Feb-2013

515.00

0.00

598.00

440.65

Alfa ICA

08-Feb-2013

18.20

-4.71

28.65

14.50

Amrapali Ind

08-Feb-2013

4.59

-3.37

6.37

3.84

Amulya Leasing

08-Feb-2013

109.90

-2.05

172.00

101.00

Anjani Cement

08-Feb-2013

145.30

0.21

234.50

70.25

Anjani Finance

08-Feb-2013

2.15

0.00

6.60

1.95

Anuh Pharma

08-Feb-2013

290.00

0.07

414.75

129.03

Apte Amalgam

08-Feb-2013

86.85

0.00

204.50

86.85

Aravali Sec

08-Feb-2013

4.25

0.00

6.95

3.20

Ardi Investment

08-Feb-2013

2.75

4.96

-

-

Arya Global

08-Feb-2013

1.53

-4.38

44.25

1.52

Ashok Alco-Chem

08-Feb-2013

187.40

4.00

257.30

65.60

aurionPro Sol

08-Feb-2013

142.20

-0.77

284.90

139.00

Axtel Ind

08-Feb-2013

25.95

1.76

26.30

7.76

B and A

08-Feb-2013

168.00

3.90

265.30

110.90

Bagadia Colour

08-Feb-2013

6.45

-0.77

10.50

6.05

Balmer Lawrie

08-Feb-2013

569.55

0.40

682.00

533.55

Banco Products

08-Feb-2013

113.80

-3.15

154.40

88.60

BDH Industries

08-Feb-2013

90.10

0.84

139.80

35.00

BEML

08-Feb-2013

1031.00

3.57

1609.00

807.00

BGR Energy

08-Feb-2013

110.40

0.64

158.55

98.70

Bharat Forge

08-Feb-2013

772.15

-2.53

1362.90

743.50

Birla Corp

08-Feb-2013

391.55

-0.87

543.50

375.75

Blue Coast

08-Feb-2013

62.05

0.00

129.20

60.90

BPL

08-Feb-2013

30.20

0.33

45.40

21.95

Bright Brothers

08-Feb-2013

55.05

-2.74

72.20

44.00

Cadila Health

08-Feb-2013

326.80

4.74

454.40

285.02

Canara Bank

08-Feb-2013

193.20

6.04

455.65

168.00

Chandra Prabhu

08-Feb-2013

15.59

-0.06

22.75

11.90

CHL

08-Feb-2013

15.00

4.90

20.94

10.80

Cineline India

08-Feb-2013

24.50

-3.16

29.85

12.25

Circuit Systems

08-Feb-2013

12.91

-0.69

18.90

8.70

City Union Bank

08-Feb-2013

81.30

0.25

105.95

76.90

CMI FPE

08-Feb-2013

391.20

-0.20

557.00

340.00

Concurrent

08-Feb-2013

1.13

1.80

-

-

Cox & Kings

08-Feb-2013

206.05

0.59

343.90

187.85

Cravatex

08-Feb-2013

217.40

-1.67

550.00

213.00

Crest Ventures

08-Feb-2013

48.85

5.85

63.00

37.75

DCM Financial

08-Feb-2013

1.34

3.08

1.60

0.63

Deepak Nitrite

08-Feb-2013

67.45

2.04

85.65

54.50

Delton Cables

08-Feb-2013

20.75

-4.82

39.80

18.75

Dhampur Sugar

08-Feb-2013

64.55

4.87

79.70

27.40

Dion Global

08-Feb-2013

91.70

2.92

204.70

72.00

Dr Datson Labs

08-Feb-2013

6.29

0.00

21.50

5.48

Eastern Silk

08-Feb-2013

2.57

-1.53

4.53

1.43

Emami

08-Feb-2013

1027.70

-0.42

1367.90

875.05

Entegra

08-Feb-2013

3.70

0.00

6.91

2.66

Eskay Knit

08-Feb-2013

0.50

0.00

0.92

0.36

EuroMult

08-Feb-2013

3.04

-5.00

3.88

1.26

Finaventure Cap

08-Feb-2013

5.65

0.00

8.50

5.39

Finkurve Fin

08-Feb-2013

15.75

0.00

17.40

11.66

Garodia Chemica

08-Feb-2013

31.95

0.00

45.60

31.95

Genus Comm

08-Feb-2013

0.70

0.00

1.29

0.30

Girish Hotel

08-Feb-2013

1.00

0.00

-

-

Glittke Granite

08-Feb-2013

1.99

0.00

3.50

1.88

Global Offshore

08-Feb-2013

294.10

-3.02

858.00

280.50

GMR Infra

08-Feb-2013

12.29

2.85

20.27

9.58

GTN Industries

08-Feb-2013

11.32

0.00

14.90

8.10

Guj Themis

08-Feb-2013

57.25

0.70

90.00

23.65

Guj Toolroom

08-Feb-2013

2.73

0.00

6.55

1.90

Gujarat Apollo

08-Feb-2013

140.30

-3.44

153.60

110.00

Harrisons Malay

08-Feb-2013

50.75

0.20

65.00

39.70

Healthfore Tech

08-Feb-2013

34.80

11.00

64.00

23.75

Hella India

08-Feb-2013

352.40

0.00

547.60

100.00

Hindalco

08-Feb-2013

71.35

3.93

161.70

66.35

Hinduja Venture

08-Feb-2013

396.00

0.25

534.60

327.10

IMC Finance

08-Feb-2013

29.60

2860.00

-

-

Indag Rubber

08-Feb-2013

178.80

1.02

237.00

138.10

Indergiri Fin

08-Feb-2013

5.70

0.00

6.30

3.80

India Gelatine

08-Feb-2013

86.55

-0.86

108.00

63.60

India Steel

08-Feb-2013

3.27

0.00

3.90

1.96

Intec Capital

08-Feb-2013

62.05

0.00

103.00

60.25

IO System

08-Feb-2013

4.44

0.00

4.62

1.44

Jayant Mercanti

08-Feb-2013

1.47

0.00

17.00

1.47

JD Orgochem

08-Feb-2013

2.95

0.00

5.14

2.41

JMT Auto

08-Feb-2013

70.05

-5.97

146.00

19.88

Jyothi Infra

08-Feb-2013

5.84

0.00

12.10

5.59

Kanco Enter

08-Feb-2013

1.69

-4.52

2.65

0.93

Kanco Tea

08-Feb-2013

200.70

2.29

288.00

109.10

Kanoria Chem

08-Feb-2013

65.05

4.92

84.65

34.95

Kanoria Ind

08-Feb-2013

23.90

-4.97

-

-

KCP

08-Feb-2013

68.60

4.73

101.25

53.00

Kesar Petro

08-Feb-2013

47.10

-3.88

66.70

5.88

KEW Industries

08-Feb-2013

1.05

0.00

3.57

0.90

Khaitan Chem

08-Feb-2013

8.40

1.20

11.95

6.80

Kilburn Chem

08-Feb-2013

25.75

2.39

39.60

14.10

Kirl Electric

08-Feb-2013

29.85

6.80

47.55

22.40

KJMC Corporate

08-Feb-2013

11.46

0.00

19.70

5.95

KJMC Fin Ser

08-Feb-2013

15.50

0.00

15.50

9.00

KMF Builders

08-Feb-2013

2.82

-4.73

5.95

2.05

Koa Tools

08-Feb-2013

0.26

0.00

-

-

Kothari Product

08-Feb-2013

187.70

0.05

399.00

150.10

Kridhan Infra

08-Feb-2013

103.10

-0.19

125.70

71.05

Krishna Filamen

08-Feb-2013

11.00

0.00

14.45

10.64

Krishna Life

08-Feb-2013

0.33

3.13

0.42

0.16

Lakshmi Finance

08-Feb-2013

3.13

Liverpool Fin

08-Feb-2013

5.16

-4.97

-

-

M&M

08-Feb-2013

1217.35

1.59

1441.45

1095.00

Madhusudan Sec

08-Feb-2013

67.40

0.00

82.00

44.40

Maestros

08-Feb-2013

10.44

0.00

10.87

4.25

Mangalam Timber

08-Feb-2013

27.00

-6.90

29.50

7.77

Mavens Biotech

08-Feb-2013

0.60

3.45

1.02

0.51

Max India

08-Feb-2013

365.50

0.14

585.75

348.50

Microse India

08-Feb-2013

0.00

0.00

-

-

Microsec Fin

08-Feb-2013

82.35

3.32

138.90

68.00

Minda Ind

08-Feb-2013

885.75

0.54

996.00

475.00

Modern Dairies

08-Feb-2013

13.75

-0.72

20.00

10.10

Moser Baer

08-Feb-2013

10.51

1.15

18.25

7.75

NBCC

08-Feb-2013

942.00

-0.21

1214.50

682.60

NCC

08-Feb-2013

63.10

2.35

118.20

53.45

NHC Foods

08-Feb-2013

16.60

2.79

24.75

12.00

Novopan

08-Feb-2013

39.55

0.00

49.45

32.00

Omega Int Tech

08-Feb-2013

99.30

0.00

128.90

46.55

Orbit Exports

08-Feb-2013

350.20

-1.35

494.80

302.20

Pan India Corp

08-Feb-2013

0.36

2.86

0.37

0.18

Panacea Biotec

08-Feb-2013

97.90

-1.81

182.90

97.00

Parshwanath

08-Feb-2013

13.55

0.00

21.65

12.89

PH Trading Ltd

08-Feb-2013

2.70

0.00

-

-

Pioneer Invest

08-Feb-2013

20.95

4.23

42.05

13.01

Piramal Glass

08-Feb-2013

138.60

0.00

139.50

67.50

Poddar Develope

08-Feb-2013

1291.00

0.47

1710.00

1011.25

Pratibha Ind

08-Feb-2013

38.40

0.52

56.25

32.95

Pratiksha Chem

08-Feb-2013

2.00

0.00

2.53

1.39

Punit Comm

08-Feb-2013

17.25

0.00

16.65

16.65

Radico Khaitan

08-Feb-2013

113.40

3.09

130.90

78.10

Rahul Merchand

08-Feb-2013

10.80

0.00

11.36

6.75

Rajdarshan Ind

08-Feb-2013

15.82

4.98

15.82

6.31

Rajlaxmi Ind

08-Feb-2013

2.85

0.00

323.80

2.85

Rekvina Labs

08-Feb-2013

5.67

-2.41

15.99

5.65

Rubra Medicamen

08-Feb-2013

1.45

0.00

4.40

1.22

Ruby Mills

08-Feb-2013

366.50

9.47

453.00

122.60

Rutron Inter

08-Feb-2013

1.30

0.00

7.38

1.30

Safari Ind

08-Feb-2013

915.00

0.00

1097.00

661.00

Sam Ind

08-Feb-2013

10.00

0.00

17.40

8.38

Saurashtra Cem

08-Feb-2013

53.20

3.91

81.00

36.15

Savani Financia

08-Feb-2013

6.00

0.00

6.28

4.30

Schneider Elect

08-Feb-2013

155.90

5.69

241.00

140.20

Sheetal Diamond

08-Feb-2013

5.35

0.00

6.56

2.99

Shiva Suitings

08-Feb-2013

11.60

4.98

-

-

Shyam Telecom

08-Feb-2013

32.40

-1.22

50.65

25.00

Siel Finan

08-Feb-2013

27.30

0.00

37.00

24.90

Sika Interplant

08-Feb-2013

123.50

-3.21

195.00

83.00

Southern Gas

08-Feb-2013

179.90

-10.68

-

-

Span Diagnostic

08-Feb-2013

70.00

-0.14

101.50

42.55

SRS

08-Feb-2013

16.40

5.47

27.00

12.55

SRS Real Infra

08-Feb-2013

19.20

1.05

26.65

13.80

Standard Ind

08-Feb-2013

24.25

-1.42

30.65

17.70

Stanpacks India

08-Feb-2013

6.00

0.00

8.82

3.72

Star Paper

08-Feb-2013

33.75

-3.02

47.40

16.55

STEL Holdings

08-Feb-2013

26.95

0.56

40.45

20.65

Sterling Strips

08-Feb-2013

9.20

4.55

9.20

5.70

STI India

08-Feb-2013

19.00

-1.55

28.55

7.33

Subros

08-Feb-2013

86.20

-0.35

118.40

51.00

Suchak Trading

08-Feb-2013

104.50

0.00

180.00

5.57

Sudarshan Chem

08-Feb-2013

93.15

0.05

135.30

77.10

Sudev Ind

08-Feb-2013

9.98

0.00

10.50

9.98

Sun Pharma

08-Feb-2013

856.80

2.91

1200.70

706.40

Sundaram-Clayto

08-Feb-2013

2058.50

0.15

2231.00

1630.00

Supan Syntech

08-Feb-2013

2.17

0.00

3.03

1.59

Superstar Dist

08-Feb-2013

2.60

0.00

-

-

Supreme Holding

08-Feb-2013

36.00

3.75

53.80

15.55

Suraj Products

08-Feb-2013

16.90

-0.59

23.00

14.00

Tainwala

08-Feb-2013

192.00

0.00

324.00

122.30

Tamil Newsprint

08-Feb-2013

224.40

1.31

275.00

112.00

Tata Chemicals

08-Feb-2013

365.55

1.70

525.70

340.00

TCFC Finance

08-Feb-2013

32.00

-1.08

41.75

27.20

TCP

08-Feb-2013

-1.08

Titan Trading

08-Feb-2013

11.55

0.00

-

-

Trident Tools

08-Feb-2013

15.60

0.00

40.05

15.00

Trijal Ind

08-Feb-2013

1.50

-3.85

1.92

1.00

Typhoon Holding

08-Feb-2013

0.00

0.00

-

-

Ujaas Energy

08-Feb-2013

25.85

0.39

31.90

13.60

Universal

08-Feb-2013

4.80

0.00

5.76

2.45

Ushakiran Fin

08-Feb-2013

5.16

0.00

7.28

5.16

Uttam Galva

08-Feb-2013

29.10

5.43

68.00

26.55

Va Tech Wabag

08-Feb-2013

565.75

1.03

1940.00

551.40

Vardhman Steels

08-Feb-2013

51.00

2.00

70.90

27.50

Ventura Text

08-Feb-2013

15.25

4.96

-

-

Veritas

08-Feb-2013

130.50

0.00

147.70

54.95

Vintage Sec

08-Feb-2013

13.75

0.00

13.75

11.69

Vivid Global

08-Feb-2013

11.50

-1.71

21.90

8.40

Winsome Diamond

08-Feb-2013

0.91

4.60

1.16

0.28

Wires and Fabri

08-Feb-2013

94.95

2.76

137.30

82.00

Wyeth

08-Feb-2013

1334.60

0.00

1409.00

688.25

Zenotech Labs

08-Feb-2013

42.00

-2.89

71.25

24.00

Zodiac Clothing

08-Feb-2013

271.20

8.35

410.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.