SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1360.00

-0.12

1738.00

1173.25

Accel Transmati

07-Feb-2013

6.45

0.00

10.08

4.54

Acrow India

07-Feb-2013

167.50

0.00

219.55

79.00

ADF Foods

07-Feb-2013

149.00

-1.23

190.25

63.60

Adinath Bio-Lab

07-Feb-2013

0.21

0.00

0.28

0.19

Aegis Logistics

07-Feb-2013

136.10

-0.73

173.55

81.00

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

3.43

0.00

5.80

2.90

Ambuja Cements

07-Feb-2013

220.25

-0.09

282.00

185.00

Amforge

07-Feb-2013

4.30

-3.80

6.20

2.28

Anant Raj

07-Feb-2013

43.70

-0.11

65.30

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1172.00

-0.42

1544.00

1110.75

Ashapura Mine

07-Feb-2013

68.00

-0.37

100.60

52.95

Asian Oilfield

07-Feb-2013

135.80

-0.44

138.90

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

709.45

-0.73

895.00

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

90.00

-0.66

150.40

73.85

Bedmutha Ind

07-Feb-2013

24.20

0.00

30.25

9.45

Bombay Dyeing

07-Feb-2013

54.30

-0.91

68.25

39.05

California Soft

07-Feb-2013

8.37

0.00

16.11

5.50

Ceat

07-Feb-2013

1185.60

-0.34

1422.00

731.20

Ceeta Industrie

07-Feb-2013

6.37

0.00

9.13

3.55

Centum Electron

07-Feb-2013

649.25

-0.12

762.00

435.00

Cyberscape Mult

07-Feb-2013

2.80

0.00

3.12

1.55

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

171.90

-0.46

174.50

55.50

Dredging Corp

07-Feb-2013

452.65

0.37

482.85

290.00

East Coast Stee

07-Feb-2013

46.70

0.00

84.00

38.00

Empee Sugars

07-Feb-2013

7.20

3.00

9.93

3.94

Frontier Leasin

07-Feb-2013

3.72

0.00

3.72

3.72

Futuristic Sec

07-Feb-2013

11.50

0.00

18.75

11.50

Galaxy Ent

07-Feb-2013

17.00

0.00

30.95

12.91

Gayatri Bio

07-Feb-2013

14.25

-0.70

21.10

7.57

Gayatri Sugars

07-Feb-2013

9.06

-1.95

13.31

1.78

GE Shipping

07-Feb-2013

404.90

0.80

410.40

275.00

Gillette India

07-Feb-2013

4201.00

-0.56

4888.00

3805.00

Glance Fin

07-Feb-2013

33.50

0.00

55.05

21.30

Gokaldas Export

07-Feb-2013

67.70

-0.66

132.50

40.45

Goyal Associate

07-Feb-2013

6.60

0.00

6.66

1.31

Gulf Oil Corp

07-Feb-2013

294.00

0.82

375.00

120.00

Haryana Capfin

07-Feb-2013

21.50

-3.59

23.40

13.55

Hathway Cable

07-Feb-2013

38.00

0.13

48.00

24.00

Hind Rectifiers

07-Feb-2013

95.90

4.81

113.60

58.10

Hittco Prec

07-Feb-2013

5.33

0.00

5.60

2.65

Hotel Leela

07-Feb-2013

17.00

-0.29

24.10

15.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

70.30

0.00

75.70

30.15

Integ Fin Serv

07-Feb-2013

29.40

0.00

31.35

17.00

Intl Combustion

07-Feb-2013

287.10

-1.34

399.00

216.00

Jai Corp

07-Feb-2013

71.25

-1.04

94.40

51.15

Jayshree Chem

07-Feb-2013

10.80

-0.83

17.79

6.70

JK Tyre & Ind

07-Feb-2013

129.75

-0.38

161.50

74.05

JL Morison

07-Feb-2013

1300.00

3.91

1331.30

791.00

JM Financial

07-Feb-2013

71.00

-2.94

90.90

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

344.15

-1.39

381.00

252.60

Kakatiya Tex

07-Feb-2013

7.10

0.00

14.55

4.75

KCP Sugar

07-Feb-2013

33.90

-0.73

45.90

17.80

Keynote Corp

07-Feb-2013

48.40

4.99

48.80

27.55

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

83.00

0.00

114.00

72.00

KPR Mill

07-Feb-2013

581.00

0.35

637.00

310.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

6.45

0.00

6.81

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

660.00

-1.51

870.00

422.00

LT Foods

07-Feb-2013

373.60

1.99

375.95

180.00

Mah Seamless

07-Feb-2013

278.95

0.81

290.50

131.10

MRF

07-Feb-2013

52168.95

0.31

55924.95

30464.25

MSP Steel

07-Feb-2013

14.01

-4.37

17.70

8.50

Muller and Phip

07-Feb-2013

85.80

0.00

109.00

59.50

Nagreeka Cap

07-Feb-2013

11.85

0.00

15.00

10.01

Nagreeka Export

07-Feb-2013

35.50

-3.92

44.40

21.70

Narmada Gelatin

07-Feb-2013

139.90

-0.07

184.80

112.00

NDTV

07-Feb-2013

75.10

-1.05

123.90

63.10

NESCO

07-Feb-2013

2050.00

0.24

2150.00

1400.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

77.00

0.13

92.60

24.15

Orissa Minerals

07-Feb-2013

2304.00

-1.08

2695.00

1370.00

Oswal Overseas

07-Feb-2013

5.61

0.00

5.35

4.50

Parth Alum

07-Feb-2013

8.13

0.00

8.89

3.05

PC Jeweller

07-Feb-2013

389.70

2.23

531.00

288.75

Pentamedia

07-Feb-2013

0.75

-5.06

1.06

0.55

Pfizer

07-Feb-2013

1795.05

0.28

2648.00

1611.00

Picturehouse

07-Feb-2013

7.55

2.44

12.00

5.01

Polychem

07-Feb-2013

406.00

0.00

560.00

335.00

Prakash Ind

07-Feb-2013

69.65

6.83

71.80

23.05

Prozone Intu

07-Feb-2013

35.20

0.00

51.90

23.50

PVP Ventures

07-Feb-2013

4.80

-1.03

7.30

4.11

Rainbow Papers

07-Feb-2013

4.22

4.98

57.00

1.94

Ras Resorts

07-Feb-2013

35.95

-4.89

51.30

19.20

Raymed Labs

07-Feb-2013

3.15

0.00

3.29

1.56

Resonance

07-Feb-2013

40.00

2.96

49.40

17.15

Revathi CP

07-Feb-2013

575.00

0.00

888.95

520.00

Riddhi Synth

07-Feb-2013

3.40

0.00

3.24

2.70

RMG Alloy Steel

07-Feb-2013

5.92

-4.52

10.20

2.63

RSWM

07-Feb-2013

452.65

-0.52

488.00

251.70

Rungta Irrig

07-Feb-2013

22.50

0.00

26.45

16.00

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

39.90

0.00

55.40

33.75

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

93.90

-0.11

118.50

56.00

Shreyas Interme

07-Feb-2013

5.15

-4.63

6.57

2.58

Shri Rama Multi

07-Feb-2013

14.53

-2.55

19.70

4.12

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

21.00

-1.41

74.50

16.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.69

0.00

0.89

0.63

Subex

07-Feb-2013

9.70

-0.31

16.56

8.25

Subhash Silk

07-Feb-2013

11.00

0.00

11.00

5.69

Talwalkars Fitn

07-Feb-2013

228.00

-0.24

302.05

182.00

Tata Inv Corp

07-Feb-2013

579.90

0.43

689.00

455.00

Teesta Agro Ind

07-Feb-2013

24.00

0.00

26.15

10.00

Tips Industries

07-Feb-2013

64.20

0.00

82.60

49.00

TRF

07-Feb-2013

211.50

0.83

469.50

181.00

Tulip Star Hotl

07-Feb-2013

66.45

0.00

86.90

53.00

TVS Electronics

07-Feb-2013

197.00

0.10

231.90

75.00

Uflex

07-Feb-2013

277.00

0.56

334.00

132.20

Ugar Sugar Work

07-Feb-2013

34.00

-1.16

73.10

10.90

United Nilgiri

07-Feb-2013

-1.16

Vamshi Rubber

07-Feb-2013

48.00

-5.33

72.10

24.50

Vardhman Text

07-Feb-2013

1127.00

-0.08

1159.75

651.50

Venkys

07-Feb-2013

488.10

-1.19

578.00

219.90

Venus Remedies

07-Feb-2013

102.90

-0.68

142.80

65.00

Vikram Thermo

07-Feb-2013

125.00

3.31

139.00

57.50

VIP Industries

07-Feb-2013

124.45

0.04

156.90

85.00

Wanbury

07-Feb-2013

63.95

0.87

93.20

36.15

Wellesley Corp

07-Feb-2013

20.50

0.00

27.40

20.45

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

858.00

0.77

930.00

632.00

Source: Dion Global Solutions Limited