SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1616.70

0.63

1738.00

1173.25

Accel Transmati

07-Feb-2013

4.71

0.21

10.08

4.68

Acrow India

07-Feb-2013

191.50

3.51

204.80

79.00

ADF Foods

07-Feb-2013

129.80

3.80

138.80

63.60

Adinath Bio-Lab

07-Feb-2013

0.19

-5.00

0.28

0.17

Aegis Logistics

07-Feb-2013

162.00

0.81

173.55

81.00

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.04

4.94

6.43

2.90

Ambuja Cements

07-Feb-2013

259.90

0.74

282.00

185.00

Amforge

07-Feb-2013

3.11

-3.12

4.90

2.28

Anant Raj

07-Feb-2013

59.35

2.33

65.30

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1368.25

0.77

1544.00

1213.35

Ashapura Mine

07-Feb-2013

62.45

5.85

100.60

46.80

Asian Oilfield

07-Feb-2013

60.50

-0.49

74.90

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

868.25

1.14

891.50

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

98.85

9.65

150.40

82.95

Bedmutha Ind

07-Feb-2013

25.30

2.64

30.25

9.45

Bombay Dyeing

07-Feb-2013

55.25

0.27

72.20

39.05

California Soft

07-Feb-2013

7.20

0.00

16.11

5.52

Ceat

07-Feb-2013

1254.80

5.00

1318.30

731.20

Ceeta Industrie

07-Feb-2013

4.96

0.00

6.60

3.15

Centum Electron

07-Feb-2013

515.00

1.33

765.25

463.20

Cyberscape Mult

07-Feb-2013

2.73

0.00

2.90

1.12

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

114.00

1.20

168.40

22.60

Dredging Corp

07-Feb-2013

414.35

0.96

465.00

290.00

East Coast Stee

07-Feb-2013

51.95

0.00

85.40

48.00

Empee Sugars

07-Feb-2013

6.50

-3.70

9.93

2.75

Frontier Leasin

07-Feb-2013

3.72

0.00

3.72

3.72

Futuristic Sec

07-Feb-2013

18.00

0.00

18.45

12.79

Galaxy Ent

07-Feb-2013

18.00

-0.28

30.95

12.91

Gayatri Bio

07-Feb-2013

15.06

-1.18

21.10

7.57

Gayatri Sugars

07-Feb-2013

6.40

0.00

6.40

1.25

GE Shipping

07-Feb-2013

368.90

-0.11

420.00

275.00

Gillette India

07-Feb-2013

4375.00

-0.68

5109.05

3805.00

Glance Fin

07-Feb-2013

37.15

0.00

55.05

26.05

Gokaldas Export

07-Feb-2013

83.95

-1.47

132.50

40.45

Goyal Associate

07-Feb-2013

1.37

0.00

1.37

0.23

Gulf Oil Corp

07-Feb-2013

324.00

1.14

329.45

120.00

Haryana Capfin

07-Feb-2013

15.40

0.00

22.75

12.05

Hathway Cable

07-Feb-2013

24.75

-0.80

49.00

24.65

Hind Rectifiers

07-Feb-2013

91.30

0.27

102.50

58.10

Hittco Prec

07-Feb-2013

3.67

0.00

5.60

2.65

Hotel Leela

07-Feb-2013

18.15

0.55

24.10

16.55

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

36.25

-0.96

46.70

30.15

Integ Fin Serv

07-Feb-2013

26.65

0.00

27.65

17.00

Intl Combustion

07-Feb-2013

373.95

10.88

399.00

216.00

Jai Corp

07-Feb-2013

74.40

0.47

94.40

48.70

Jayshree Chem

07-Feb-2013

9.00

0.56

17.60

6.70

JK Tyre & Ind

07-Feb-2013

148.45

6.23

152.50

74.05

JL Morison

07-Feb-2013

1011.00

0.00

1450.00

791.00

JM Financial

07-Feb-2013

65.95

0.23

77.80

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

346.70

1.52

356.00

252.60

Kakatiya Tex

07-Feb-2013

5.75

4.93

14.55

4.75

KCP Sugar

07-Feb-2013

33.60

1.97

45.90

14.00

Keynote Corp

07-Feb-2013

35.10

0.00

48.80

27.55

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

81.00

0.00

114.00

72.00

KPR Mill

07-Feb-2013

1252.85

0.75

1274.00

620.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

6.17

0.00

8.27

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

592.00

0.34

870.00

378.40

LT Foods

07-Feb-2013

270.00

-0.72

319.20

180.00

Mah Seamless

07-Feb-2013

218.00

-0.50

248.50

131.10

MRF

07-Feb-2013

49734.45

6.73

50000.00

30464.25

MSP Steel

07-Feb-2013

10.64

-3.27

15.50

8.50

Muller and Phip

07-Feb-2013

84.50

0.00

109.00

59.50

Nagreeka Cap

07-Feb-2013

12.71

0.00

15.00

10.01

Nagreeka Export

07-Feb-2013

36.40

1.68

43.00

21.70

Narmada Gelatin

07-Feb-2013

131.70

-3.83

184.80

116.20

NDTV

07-Feb-2013

88.75

2.07

123.90

63.10

NESCO

07-Feb-2013

1730.50

0.42

1827.55

1337.60

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

81.45

1.69

84.50

23.35

Orissa Minerals

07-Feb-2013

2032.10

0.43

2429.00

1370.00

Oswal Overseas

07-Feb-2013

5.61

0.00

5.35

4.50

Parth Alum

07-Feb-2013

8.07

0.00

8.07

3.05

PC Jeweller

07-Feb-2013

499.50

0.50

531.00

296.10

Pentamedia

07-Feb-2013

0.71

0.00

1.06

0.55

Pfizer

07-Feb-2013

1915.00

-0.27

2648.00

1611.00

Picturehouse

07-Feb-2013

5.99

-4.92

12.00

5.01

Polychem

07-Feb-2013

418.60

-4.02

560.00

335.00

Prakash Ind

07-Feb-2013

56.30

1.53

58.45

23.05

Prozone Intu

07-Feb-2013

28.50

0.71

37.00

23.50

PVP Ventures

07-Feb-2013

4.54

1.34

7.30

4.11

Rainbow Papers

07-Feb-2013

3.93

4.80

57.85

1.94

Ras Resorts

07-Feb-2013

43.50

0.35

43.75

19.20

Raymed Labs

07-Feb-2013

3.09

0.00

3.29

1.56

Resonance

07-Feb-2013

31.00

9.93

39.35

15.75

Revathi CP

07-Feb-2013

718.35

0.00

888.95

520.00

Riddhi Synth

07-Feb-2013

3.40

0.00

3.24

2.70

RMG Alloy Steel

07-Feb-2013

5.00

-2.53

5.68

2.63

RSWM

07-Feb-2013

449.15

-1.43

488.00

251.70

Rungta Irrig

07-Feb-2013

18.45

0.00

25.60

16.65

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

41.20

0.00

55.40

33.75

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

73.75

-0.87

118.50

56.00

Shreyas Interme

07-Feb-2013

4.20

0.00

6.50

2.58

Shri Rama Multi

07-Feb-2013

9.00

0.56

11.00

3.62

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

39.50

-2.83

74.50

16.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.82

0.00

0.89

0.65

Subex

07-Feb-2013

11.60

1.75

16.56

8.25

Subhash Silk

07-Feb-2013

11.00

4.96

11.00

5.69

Talwalkars Fitn

07-Feb-2013

279.50

1.62

289.70

182.00

Tata Inv Corp

07-Feb-2013

610.65

-0.56

689.00

455.00

Teesta Agro Ind

07-Feb-2013

11.41

0.00

20.00

9.00

Tips Industries

07-Feb-2013

65.25

2.19

82.60

41.05

TRF

07-Feb-2013

282.50

2.49

469.50

202.90

Tulip Star Hotl

07-Feb-2013

57.00

0.00

88.75

54.25

TVS Electronics

07-Feb-2013

99.80

0.45

160.60

75.00

Uflex

07-Feb-2013

293.35

-1.18

307.30

132.20

Ugar Sugar Work

07-Feb-2013

44.10

0.80

73.10

8.34

United Nilgiri

07-Feb-2013

0.80

Vamshi Rubber

07-Feb-2013

57.00

-4.76

72.10

24.50

Vardhman Text

07-Feb-2013

1080.15

2.12

1116.75

651.50

Venkys

07-Feb-2013

511.35

-0.32

578.00

219.90

Venus Remedies

07-Feb-2013

120.05

19.99

146.70

65.00

Vikram Thermo

07-Feb-2013

119.35

8.40

122.00

57.50

VIP Industries

07-Feb-2013

133.70

1.79

140.90

77.75

Wanbury

07-Feb-2013

47.10

4.90

93.20

37.30

Wellesley Corp

07-Feb-2013

27.40

0.00

28.85

21.15

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

890.25

0.58

930.00

632.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.