SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1519.55

-2.82

1774.80

1261.50

Accel Transmati

07-Feb-2013

12.99

-0.08

13.60

4.00

Acrow India

07-Feb-2013

93.70

-1.88

181.10

60.20

ADF Foods

07-Feb-2013

70.45

2.62

85.90

43.25

Adinath Bio-Lab

07-Feb-2013

0.17

0.00

0.54

0.16

Aegis Logistics

07-Feb-2013

735.25

-4.64

807.00

158.80

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.34

-4.62

7.55

1.92

Ambuja Cements

07-Feb-2013

246.80

-1.93

286.85

192.35

Amforge

07-Feb-2013

2.13

4.93

4.49

1.15

Anant Raj

07-Feb-2013

42.65

-0.93

84.80

36.40

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1322.60

-3.86

1479.80

875.00

Ashapura Mine

07-Feb-2013

76.80

3.30

91.00

55.70

Asian Oilfield

07-Feb-2013

40.30

-2.42

74.40

28.50

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

1334.75

-5.71

1432.10

528.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

75.25

-0.20

92.70

45.80

Bedmutha Ind

07-Feb-2013

18.25

-3.44

24.95

9.01

Bombay Dyeing

07-Feb-2013

72.15

-2.30

87.55

54.60

California Soft

07-Feb-2013

5.00

0.00

10.33

4.30

Ceat

07-Feb-2013

909.00

2.62

1009.00

371.10

Ceeta Industrie

07-Feb-2013

4.15

0.00

10.19

2.47

Centum Electron

07-Feb-2013

763.75

-2.77

923.00

174.00

Cyberscape Mult

07-Feb-2013

0.63

0.00

1.90

0.33

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

17.65

-4.08

28.35

16.10

Dredging Corp

07-Feb-2013

382.70

-0.93

567.00

285.20

East Coast Stee

07-Feb-2013

56.70

5.00

100.35

43.75

Empee Sugars

07-Feb-2013

3.43

6.52

9.04

2.61

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.75

0.00

19.30

6.81

Galaxy Ent

07-Feb-2013

32.50

-4.69

56.80

10.50

Gayatri Bio

07-Feb-2013

9.31

2.42

17.31

4.08

Gayatri Sugars

07-Feb-2013

2.25

5.14

4.08

1.25

GE Shipping

07-Feb-2013

342.50

0.01

467.00

326.75

Gillette India

07-Feb-2013

4597.85

-2.77

4999.00

1850.00

Glance Fin

07-Feb-2013

34.70

-4.93

48.35

13.30

Gokaldas Export

07-Feb-2013

62.15

9.42

97.95

40.25

Goyal Associate

07-Feb-2013

0.29

3.57

-

-

Gulf Oil Corp

07-Feb-2013

169.80

-1.45

197.00

119.00

Haryana Capfin

07-Feb-2013

19.40

4.86

38.85

15.10

Hathway Cable

07-Feb-2013

53.80

-2.27

77.12

45.50

Hind Rectifiers

07-Feb-2013

69.45

-0.36

105.00

36.00

Hittco Prec

07-Feb-2013

6.00

0.00

8.15

3.40

Hotel Leela

07-Feb-2013

19.70

-2.23

30.80

17.25

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

38.50

0.52

56.95

22.50

Integ Fin Serv

07-Feb-2013

20.60

4.83

20.60

11.00

Intl Combustion

07-Feb-2013

226.00

-3.42

300.00

160.00

Jai Corp

07-Feb-2013

63.05

-2.02

116.80

50.25

Jayshree Chem

07-Feb-2013

8.56

-0.12

18.58

5.75

JK Tyre & Ind

07-Feb-2013

124.45

-2.77

692.00

94.05

JL Morison

07-Feb-2013

1472.25

-1.60

1690.00

355.10

JM Financial

07-Feb-2013

50.10

-3.09

58.80

26.00

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

264.85

-2.63

314.00

171.95

Kakatiya Tex

07-Feb-2013

2.86

0.00

6.54

2.29

KCP Sugar

07-Feb-2013

19.20

1.32

28.25

17.15

Keynote Corp

07-Feb-2013

29.30

0.00

44.35

24.85

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

75.00

0.00

84.00

56.20

KPR Mill

07-Feb-2013

577.50

-2.66

600.00

127.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.90

0.00

8.78

4.15

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

256.90

-4.46

370.00

157.00

LT Foods

07-Feb-2013

125.20

0.48

144.05

96.00

Mah Seamless

07-Feb-2013

201.20

-1.83

372.00

183.00

MRF

07-Feb-2013

41039.70

-1.13

42799.00

19826.55

MSP Steel

07-Feb-2013

15.06

-2.08

35.90

12.02

Muller and Phip

07-Feb-2013

77.85

0.00

110.00

42.95

Nagreeka Cap

07-Feb-2013

16.60

0.00

24.95

11.26

Nagreeka Export

07-Feb-2013

22.00

1.15

37.00

17.50

Narmada Gelatin

07-Feb-2013

177.20

-2.15

246.00

116.67

NDTV

07-Feb-2013

140.60

3.08

149.60

65.50

NESCO

07-Feb-2013

1690.05

0.59

1844.00

855.00

NRC

07-Feb-2013

3.75

0.00

5.76

2.74

Orient Paper

07-Feb-2013

30.55

1.16

35.50

16.85

Orissa Minerals

07-Feb-2013

3157.50

0.27

5166.90

1961.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

3.98

0.00

6.60

3.80

PC Jeweller

07-Feb-2013

347.25

0.14

367.25

95.45

Pentamedia

07-Feb-2013

0.87

-3.33

1.91

0.72

Pfizer

07-Feb-2013

2268.15

-0.75

2425.00

1175.00

Picturehouse

07-Feb-2013

9.90

1.75

25.00

8.35

Polychem

07-Feb-2013

520.00

7.22

868.90

275.00

Prakash Ind

07-Feb-2013

46.50

-1.80

123.00

34.50

Prozone Intu

07-Feb-2013

39.40

3.82

44.70

14.05

PVP Ventures

07-Feb-2013

6.06

-9.01

11.59

4.90

Rainbow Papers

07-Feb-2013

73.00

0.00

94.40

65.75

Ras Resorts

07-Feb-2013

43.70

4.17

44.00

22.20

Raymed Labs

07-Feb-2013

4.10

0.00

13.75

3.86

Resonance

07-Feb-2013

19.15

-1.29

27.50

9.50

Revathi CP

07-Feb-2013

373.30

-1.76

441.00

205.35

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

2.82

-0.70

6.20

2.26

RSWM

07-Feb-2013

275.10

0.77

286.50

146.50

Rungta Irrig

07-Feb-2013

14.70

0.00

27.60

8.32

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

44.10

-1.01

65.55

34.00

Shasun Pharma

07-Feb-2013

351.40

-4.26

391.50

89.00

Shilp Gravures

07-Feb-2013

48.55

-1.12

59.50

30.05

Shreyas Interme

07-Feb-2013

6.74

0.00

8.80

2.64

Shri Rama Multi

07-Feb-2013

4.60

-2.54

7.99

3.45

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

163.80

7.91

385.90

100.00

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.87

4.82

2.20

0.60

Subex

07-Feb-2013

12.90

-2.35

15.80

8.54

Subhash Silk

07-Feb-2013

10.00

0.00

29.75

9.82

Talwalkars Fitn

07-Feb-2013

342.20

-1.78

409.80

166.80

Tata Inv Corp

07-Feb-2013

590.30

-0.29

650.90

457.00

Teesta Agro Ind

07-Feb-2013

12.90

4.12

16.80

8.16

Tips Industries

07-Feb-2013

46.10

-1.91

83.50

34.50

TRF

07-Feb-2013

374.90

0.05

449.20

146.00

Tulip Star Hotl

07-Feb-2013

82.70

0.00

115.25

69.50

TVS Electronics

07-Feb-2013

44.25

-1.67

58.20

15.20

Uflex

07-Feb-2013

127.65

-0.47

180.70

80.15

Ugar Sugar Work

07-Feb-2013

8.27

-1.55

17.35

7.30

United Nilgiri

07-Feb-2013

-1.55

Vamshi Rubber

07-Feb-2013

27.95

3.52

39.15

15.60

Vardhman Text

07-Feb-2013

666.25

-2.74

723.90

324.10

Venkys

07-Feb-2013

330.20

-0.60

640.80

322.00

Venus Remedies

07-Feb-2013

196.30

-3.44

381.75

96.10

Vikram Thermo

07-Feb-2013

80.40

0.19

126.40

51.05

VIP Industries

07-Feb-2013

106.65

-1.20

129.60

79.85

Wanbury

07-Feb-2013

77.60

4.94

79.55

21.50

Wellesley Corp

07-Feb-2013

24.50

0.00

24.50

19.80

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

982.40

-1.22

1130.30

490.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.