SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1516.60

-0.43

1774.80

1315.50

Accel Transmati

07-Feb-2013

11.98

-0.17

13.60

4.00

Acrow India

07-Feb-2013

73.70

-4.41

181.10

60.20

ADF Foods

07-Feb-2013

69.05

0.88

85.90

48.00

Adinath Bio-Lab

07-Feb-2013

0.22

4.76

0.54

0.15

Aegis Logistics

07-Feb-2013

681.00

-1.09

807.00

185.00

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

5.99

2.39

7.55

2.16

Ambuja Cements

07-Feb-2013

241.35

0.17

286.85

201.55

Amforge

07-Feb-2013

1.71

0.00

4.49

1.16

Anant Raj

07-Feb-2013

37.85

-1.05

84.80

35.70

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1310.75

0.98

1479.80

900.00

Ashapura Mine

07-Feb-2013

71.85

0.07

91.00

55.70

Asian Oilfield

07-Feb-2013

43.85

3.54

74.40

28.50

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

1362.05

0.06

1432.10

595.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

72.20

-3.86

92.70

52.65

Bedmutha Ind

07-Feb-2013

16.60

0.61

24.95

13.01

Bombay Dyeing

07-Feb-2013

71.15

0.14

87.55

60.30

California Soft

07-Feb-2013

3.50

-4.89

10.33

3.50

Ceat

07-Feb-2013

771.90

-2.05

1009.00

419.10

Ceeta Industrie

07-Feb-2013

5.02

0.00

10.19

2.50

Centum Electron

07-Feb-2013

717.00

1.13

923.00

219.00

Cyberscape Mult

07-Feb-2013

0.52

0.00

1.90

0.38

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

19.15

-1.03

28.35

16.10

Dredging Corp

07-Feb-2013

373.90

-3.11

567.00

345.00

East Coast Stee

07-Feb-2013

62.20

0.00

100.35

43.75

Empee Sugars

07-Feb-2013

2.87

-4.97

9.04

2.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.75

0.00

19.30

6.81

Galaxy Ent

07-Feb-2013

27.80

-4.14

56.80

22.00

Gayatri Bio

07-Feb-2013

7.19

-2.31

17.31

4.79

Gayatri Sugars

07-Feb-2013

1.70

5.59

4.08

1.25

GE Shipping

07-Feb-2013

346.00

-0.79

467.00

326.75

Gillette India

07-Feb-2013

4478.80

-0.16

4999.00

1922.85

Glance Fin

07-Feb-2013

36.15

0.00

48.35

13.30

Gokaldas Export

07-Feb-2013

60.40

-0.41

97.95

40.25

Goyal Associate

07-Feb-2013

0.29

-3.33

-

-

Gulf Oil Corp

07-Feb-2013

153.90

-0.32

197.00

120.90

Haryana Capfin

07-Feb-2013

19.70

0.00

38.85

15.10

Hathway Cable

07-Feb-2013

53.10

-2.12

77.12

45.50

Hind Rectifiers

07-Feb-2013

65.35

-0.76

105.00

42.15

Hittco Prec

07-Feb-2013

4.74

1.07

8.15

3.60

Hotel Leela

07-Feb-2013

19.20

8.17

30.80

17.25

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

36.20

0.00

56.95

32.55

Integ Fin Serv

07-Feb-2013

19.15

0.00

22.05

11.70

Intl Combustion

07-Feb-2013

304.80

2.80

332.00

178.30

Jai Corp

07-Feb-2013

58.50

-3.31

116.80

50.25

Jayshree Chem

07-Feb-2013

6.17

-5.08

18.58

5.83

JK Tyre & Ind

07-Feb-2013

111.70

-1.97

692.00

94.05

JL Morison

07-Feb-2013

1433.00

2.36

1690.00

380.10

JM Financial

07-Feb-2013

46.65

4.83

58.80

31.65

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

253.10

0.08

314.00

171.95

Kakatiya Tex

07-Feb-2013

3.11

0.00

6.54

2.29

KCP Sugar

07-Feb-2013

18.85

-0.79

28.25

17.35

Keynote Corp

07-Feb-2013

26.00

0.00

44.35

24.85

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

80.90

1.95

84.00

56.20

KPR Mill

07-Feb-2013

593.75

-0.63

657.00

153.25

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

8.29

0.00

8.78

4.15

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

260.00

0.00

370.00

172.00

LT Foods

07-Feb-2013

147.00

-2.00

158.00

96.00

Mah Seamless

07-Feb-2013

210.15

-1.01

372.00

183.00

MRF

07-Feb-2013

35674.40

-0.27

42799.00

21000.05

MSP Steel

07-Feb-2013

13.51

-5.19

35.90

12.02

Muller and Phip

07-Feb-2013

73.30

0.00

110.00

47.00

Nagreeka Cap

07-Feb-2013

16.45

0.00

24.95

11.26

Nagreeka Export

07-Feb-2013

22.40

-2.61

37.00

17.50

Narmada Gelatin

07-Feb-2013

170.50

-1.33

246.00

118.01

NDTV

07-Feb-2013

116.80

1.30

149.60

70.30

NESCO

07-Feb-2013

1632.10

0.26

1844.00

976.05

NRC

07-Feb-2013

3.68

0.00

5.76

2.80

Orient Paper

07-Feb-2013

26.95

1.32

35.50

19.00

Orissa Minerals

07-Feb-2013

2497.00

-0.81

5166.90

1961.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

3.50

0.00

6.60

3.50

PC Jeweller

07-Feb-2013

372.20

-0.29

375.00

106.20

Pentamedia

07-Feb-2013

0.77

1.32

1.91

0.72

Pfizer

07-Feb-2013

2220.40

0.78

2425.00

1191.10

Picturehouse

07-Feb-2013

8.14

0.87

25.00

8.07

Polychem

07-Feb-2013

395.30

-3.35

868.90

280.05

Prakash Ind

07-Feb-2013

39.35

0.13

123.00

34.50

Prozone Intu

07-Feb-2013

33.70

-0.30

44.70

16.20

PVP Ventures

07-Feb-2013

5.18

-0.19

11.59

4.90

Rainbow Papers

07-Feb-2013

74.50

0.07

94.40

65.75

Ras Resorts

07-Feb-2013

49.40

0.00

49.40

22.20

Raymed Labs

07-Feb-2013

4.10

0.00

13.75

3.86

Resonance

07-Feb-2013

17.75

2.31

27.50

9.95

Revathi CP

07-Feb-2013

354.90

2.57

441.00

267.10

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

2.92

-3.95

6.20

2.26

RSWM

07-Feb-2013

242.40

-1.62

286.50

172.50

Rungta Irrig

07-Feb-2013

14.00

3.70

27.60

10.00

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

46.00

5.38

65.55

35.90

Shasun Pharma

07-Feb-2013

367.25

0.27

391.50

134.20

Shilp Gravures

07-Feb-2013

49.00

0.00

59.50

30.05

Shreyas Interme

07-Feb-2013

4.74

0.00

8.80

2.64

Shri Rama Multi

07-Feb-2013

4.36

4.81

7.99

3.71

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

212.30

-0.14

385.90

100.00

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.11

-4.31

2.20

0.60

Subex

07-Feb-2013

11.95

-0.83

15.80

8.54

Subhash Silk

07-Feb-2013

10.00

0.00

29.75

9.82

Talwalkars Fitn

07-Feb-2013

337.40

-1.06

409.80

173.15

Tata Inv Corp

07-Feb-2013

596.45

-0.03

650.90

505.10

Teesta Agro Ind

07-Feb-2013

13.54

-4.98

16.80

8.16

Tips Industries

07-Feb-2013

42.00

0.00

83.50

32.15

TRF

07-Feb-2013

369.30

-0.11

449.20

213.60

Tulip Star Hotl

07-Feb-2013

68.80

-4.44

115.25

65.00

TVS Electronics

07-Feb-2013

47.80

1.16

58.20

25.25

Uflex

07-Feb-2013

126.45

-1.82

180.70

91.70

Ugar Sugar Work

07-Feb-2013

7.88

0.77

17.35

7.30

United Nilgiri

07-Feb-2013

0.77

Vamshi Rubber

07-Feb-2013

32.70

4.47

39.15

17.50

Vardhman Text

07-Feb-2013

665.00

-1.50

723.90

337.95

Venkys

07-Feb-2013

282.10

-3.29

640.80

274.70

Venus Remedies

07-Feb-2013

163.20

-0.85

381.75

96.10

Vikram Thermo

07-Feb-2013

68.00

2.03

126.40

54.60

VIP Industries

07-Feb-2013

96.35

-0.05

129.60

88.65

Wanbury

07-Feb-2013

63.45

-4.94

83.10

22.30

Wellesley Corp

07-Feb-2013

25.70

0.00

25.70

20.75

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

970.60

0.01

1130.30

516.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.