SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1482.95

0.56

1570.00

971.25

Accel Transmati

07-Feb-2013

5.00

3.09

13.45

4.00

Acrow India

07-Feb-2013

70.00

0.00

95.35

34.25

ADF Foods

07-Feb-2013

65.60

1.23

85.90

40.90

Adinath Bio-Lab

07-Feb-2013

0.35

2.94

0.54

0.16

Aegis Logistics

07-Feb-2013

347.50

3.59

416.50

138.60

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

5.10

0.00

5.14

1.92

Ambuja Cements

07-Feb-2013

217.15

0.25

243.85

150.50

Amforge

07-Feb-2013

2.67

0.00

4.49

0.50

Anant Raj

07-Feb-2013

50.00

0.91

84.80

45.80

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.35

0.00

0.74

0.17

Apollo Hospital

07-Feb-2013

1070.85

0.46

1219.55

817.00

Ashapura Mine

07-Feb-2013

69.60

1.75

91.00

35.05

Asian Oilfield

07-Feb-2013

50.35

2.76

75.45

19.15

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

964.40

-0.12

1000.80

206.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

80.55

2.03

92.70

32.25

Bedmutha Ind

07-Feb-2013

18.95

3.55

24.95

7.70

Bombay Dyeing

07-Feb-2013

66.05

0.99

87.55

48.25

California Soft

07-Feb-2013

5.58

0.00

10.33

4.10

Ceat

07-Feb-2013

881.45

-0.74

896.00

149.65

Ceeta Industrie

07-Feb-2013

7.12

0.00

7.58

2.47

Centum Electron

07-Feb-2013

474.85

2.02

486.00

92.05

Cyberscape Mult

07-Feb-2013

1.60

4.58

1.60

0.24

Dalmia Refract

07-Feb-2013

4.58

Dalmia Sugar

07-Feb-2013

21.70

2.12

28.35

11.20

Dredging Corp

07-Feb-2013

453.85

1.23

567.00

207.20

East Coast Stee

07-Feb-2013

63.00

0.80

81.00

52.00

Empee Sugars

07-Feb-2013

4.69

4.92

9.04

3.70

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

8.40

0.00

19.30

6.68

Galaxy Ent

07-Feb-2013

37.95

4.98

48.30

9.50

Gayatri Bio

07-Feb-2013

8.68

0.00

17.31

2.59

Gayatri Sugars

07-Feb-2013

3.04

0.66

4.08

1.14

GE Shipping

07-Feb-2013

399.70

0.78

467.00

272.00

Gillette India

07-Feb-2013

2791.65

-1.16

2898.00

1850.00

Glance Fin

07-Feb-2013

23.30

0.00

24.00

13.30

Gokaldas Export

07-Feb-2013

66.55

3.50

97.95

42.20

Goyal Associate

07-Feb-2013

0.31

-3.13

-

-

Gulf Oil Corp

07-Feb-2013

165.30

1.50

197.00

76.15

Haryana Capfin

07-Feb-2013

29.75

0.00

31.00

11.41

Hathway Cable

07-Feb-2013

305.45

0.15

368.00

221.00

Hind Rectifiers

07-Feb-2013

49.60

3.44

65.75

28.50

Hittco Prec

07-Feb-2013

5.00

-2.91

9.72

3.40

Hotel Leela

07-Feb-2013

21.80

0.46

30.80

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

42.75

2.52

52.00

20.00

Integ Fin Serv

07-Feb-2013

16.00

0.00

17.30

9.80

Intl Combustion

07-Feb-2013

214.70

0.28

268.75

111.15

Jai Corp

07-Feb-2013

86.80

-1.36

116.80

46.20

Jayshree Chem

07-Feb-2013

12.56

-4.70

18.58

4.75

JK Tyre & Ind

07-Feb-2013

493.30

-0.50

534.90

108.25

JL Morison

07-Feb-2013

701.00

0.00

947.00

350.00

JM Financial

07-Feb-2013

41.05

-0.36

46.40

23.35

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

252.45

1.63

300.00

171.40

Kakatiya Tex

07-Feb-2013

2.71

0.00

6.54

2.71

KCP Sugar

07-Feb-2013

20.95

2.20

28.25

13.82

Keynote Corp

07-Feb-2013

39.45

4.37

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

75.30

0.00

84.00

36.50

KPR Mill

07-Feb-2013

307.80

0.47

347.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.42

0.00

8.78

4.15

Loyal Textiles

07-Feb-2013

245.25

-4.20

370.00

154.00

LT Foods

07-Feb-2013

113.25

0.40

144.05

73.30

Mah Seamless

07-Feb-2013

320.35

4.52

372.00

151.05

MRF

07-Feb-2013

30880.25

0.37

32899.00

15305.00

MSP Steel

07-Feb-2013

21.40

2.88

35.90

12.75

Muller and Phip

07-Feb-2013

72.50

-4.61

94.50

29.05

Nagreeka Cap

07-Feb-2013

23.00

5.75

24.00

9.22

Nagreeka Export

07-Feb-2013

32.05

5.43

37.00

14.61

Narmada Gelatin

07-Feb-2013

185.10

-0.11

236.68

82.14

NDTV

07-Feb-2013

118.55

1.24

141.40

65.50

NESCO

07-Feb-2013

1225.85

0.29

1440.00

672.00

NRC

07-Feb-2013

3.35

0.00

5.76

1.85

Orient Paper

07-Feb-2013

30.75

1.82

35.50

7.46

Orissa Minerals

07-Feb-2013

3396.45

1.31

5166.90

1929.75

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.42

0.00

6.60

5.00

PC Jeweller

07-Feb-2013

212.30

0.14

278.00

71.50

Pentamedia

07-Feb-2013

1.20

-0.83

1.91

0.57

Pfizer

07-Feb-2013

1587.60

1.70

1824.00

1020.00

Picturehouse

07-Feb-2013

20.00

0.50

34.25

14.05

Polychem

07-Feb-2013

669.05

6.38

868.90

217.00

Prakash Ind

07-Feb-2013

56.50

1.71

123.00

32.25

Prozone Capital

07-Feb-2013

17.45

2.65

24.50

14.00

PVP Ventures

07-Feb-2013

9.92

2.69

11.59

4.15

Rainbow Papers

07-Feb-2013

79.20

0.19

94.40

70.05

Ras Resorts

07-Feb-2013

25.50

0.00

43.60

23.00

Raymed Labs

07-Feb-2013

5.73

0.00

13.75

5.21

Resonance

07-Feb-2013

23.85

10.93

27.50

9.18

Revathi CP

07-Feb-2013

350.50

6.53

369.90

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.56

-6.17

5.95

1.60

RSWM

07-Feb-2013

182.90

0.61

237.80

125.25

Rungta Irrig

07-Feb-2013

17.95

4.97

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

47.50

0.00

65.55

31.80

Shasun Pharma

07-Feb-2013

199.85

-0.79

234.35

67.70

Shilp Gravures

07-Feb-2013

48.45

-0.92

53.30

28.35

Shreyas Interme

07-Feb-2013

5.07

0.00

8.80

1.91

Shri Rama Multi

07-Feb-2013

6.95

2.51

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

264.60

0.15

385.90

259.90

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.30

6.56

3.34

0.90

Subex

07-Feb-2013

8.94

1.48

13.30

6.55

Subhash Silk

07-Feb-2013

9.82

0.00

30.00

9.82

Talwalkars Fitn

07-Feb-2013

199.10

0.91

241.70

130.10

Tata Inv Corp

07-Feb-2013

555.95

0.20

607.95

383.00

Teesta Agro Ind

07-Feb-2013

15.24

4.46

15.25

8.16

Tips Industries

07-Feb-2013

52.55

-1.50

68.40

34.15

TRF

07-Feb-2013

301.35

1.24

336.95

97.05

Tulip Star Hotl

07-Feb-2013

99.90

0.00

115.25

72.50

TVS Electronics

07-Feb-2013

42.20

1.56

58.20

12.51

Uflex

07-Feb-2013

152.35

1.20

170.70

61.15

Ugar Sugar Work

07-Feb-2013

10.66

4.20

17.35

9.00

United Nilgiri

07-Feb-2013

4.20

Vamshi Rubber

07-Feb-2013

30.95

0.81

36.75

15.00

Vardhman Text

07-Feb-2013

418.75

1.49

529.00

324.10

Venkys

07-Feb-2013

501.65

-0.36

640.80

417.50

Venus Remedies

07-Feb-2013

262.35

1.86

381.75

189.00

Vikram Thermo

07-Feb-2013

89.90

7.47

103.00

42.00

VIP Industries

07-Feb-2013

117.30

-0.93

125.80

52.10

Wanbury

07-Feb-2013

46.55

4.37

53.15

20.95

Wellesley Corp

07-Feb-2013

21.70

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

638.90

0.78

710.80

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.