SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1350.85

-3.19

1774.80

1318.25

Accel Transmati

07-Feb-2013

7.76

-4.79

14.99

4.75

Acrow India

07-Feb-2013

125.40

0.00

181.10

62.00

ADF Foods

07-Feb-2013

76.05

-1.49

89.45

52.50

Adinath Bio-Lab

07-Feb-2013

0.19

0.00

0.40

0.15

Aegis Logistics

07-Feb-2013

774.15

-1.15

920.00

315.00

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

6.20

0.00

8.32

3.14

Ambuja Cements

07-Feb-2013

211.90

-3.13

286.85

198.00

Amforge

07-Feb-2013

2.91

4.30

4.02

1.52

Anant Raj

07-Feb-2013

31.45

-2.63

62.20

30.90

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1313.30

-1.00

1479.80

1022.10

Ashapura Mine

07-Feb-2013

43.85

-6.40

87.25

43.50

Asian Oilfield

07-Feb-2013

45.05

-4.45

79.25

28.50

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

722.80

-1.71

1540.55

382.50

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

74.50

-3.12

105.00

62.60

Bedmutha Ind

07-Feb-2013

12.00

1.01

24.95

11.00

Bombay Dyeing

07-Feb-2013

60.05

-2.91

94.00

57.00

California Soft

07-Feb-2013

5.50

2.23

8.95

3.35

Ceat

07-Feb-2013

1091.60

-2.28

1180.10

595.15

Ceeta Industrie

07-Feb-2013

3.51

0.00

10.19

3.35

Centum Electron

07-Feb-2013

666.25

-2.42

931.50

393.00

Cyberscape Mult

07-Feb-2013

0.82

3.80

1.90

0.44

Dalmia Refract

07-Feb-2013

3.80

Dalmia Sugar

07-Feb-2013

23.90

0.00

29.00

16.10

Dredging Corp

07-Feb-2013

328.40

-3.41

490.90

312.00

East Coast Stee

07-Feb-2013

70.60

2.32

100.35

43.75

Empee Sugars

07-Feb-2013

3.17

-9.43

5.75

2.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.70

0.00

19.20

6.72

Galaxy Ent

07-Feb-2013

22.00

-4.97

56.80

20.50

Gayatri Bio

07-Feb-2013

11.45

4.85

16.00

6.25

Gayatri Sugars

07-Feb-2013

1.36

7.94

3.84

1.24

GE Shipping

07-Feb-2013

356.90

-3.41

467.00

326.75

Gillette India

07-Feb-2013

4800.30

-2.22

5649.95

2612.80

Glance Fin

07-Feb-2013

40.45

0.00

48.35

13.30

Gokaldas Export

07-Feb-2013

56.30

-2.68

101.50

40.25

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

138.60

0.36

188.30

120.90

Haryana Capfin

07-Feb-2013

15.65

0.00

38.85

14.40

Hathway Cable

07-Feb-2013

40.35

-1.10

77.12

36.55

Hind Rectifiers

07-Feb-2013

70.00

-2.78

105.00

45.25

Hittco Prec

07-Feb-2013

3.98

-4.78

8.15

3.60

Hotel Leela

07-Feb-2013

18.55

-5.12

27.40

16.85

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

34.85

-3.73

56.95

30.20

Integ Fin Serv

07-Feb-2013

29.95

0.00

35.25

12.50

Intl Combustion

07-Feb-2013

216.10

-3.31

444.00

192.10

Jai Corp

07-Feb-2013

49.75

-1.68

112.20

44.75

Jayshree Chem

07-Feb-2013

5.97

-9.95

18.58

5.66

JK Tyre & Ind

07-Feb-2013

101.55

-4.02

692.00

78.25

JL Morison

07-Feb-2013

1210.50

-10.07

1690.00

671.50

JM Financial

07-Feb-2013

44.40

-2.42

58.80

35.00

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

320.80

4.73

342.00

225.65

Kakatiya Tex

07-Feb-2013

12.42

-9.93

17.30

2.29

KCP Sugar

07-Feb-2013

14.03

-3.24

25.40

12.40

Keynote Corp

07-Feb-2013

38.00

0.00

44.00

23.95

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

90.50

0.22

90.65

62.50

KPR Mill

07-Feb-2013

716.25

-2.78

872.25

258.75

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

8.27

4.95

8.75

6.68

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

351.50

-5.00

507.00

229.00

LT Foods

07-Feb-2013

167.70

-2.56

207.40

96.00

Mah Seamless

07-Feb-2013

158.05

-2.50

365.60

140.40

MRF

07-Feb-2013

38742.45

-3.53

46405.35

26500.60

MSP Steel

07-Feb-2013

10.28

-9.98

30.10

9.50

Muller and Phip

07-Feb-2013

84.00

0.00

110.00

65.10

Nagreeka Cap

07-Feb-2013

14.20

0.00

24.95

12.10

Nagreeka Export

07-Feb-2013

24.40

1.46

45.70

16.55

Narmada Gelatin

07-Feb-2013

145.00

-1.16

246.00

136.00

NDTV

07-Feb-2013

85.95

-5.81

149.60

77.30

NESCO

07-Feb-2013

1382.30

-1.31

1844.00

1174.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

25.15

-3.08

35.35

19.00

Orissa Minerals

07-Feb-2013

2047.00

-4.75

4210.00

1961.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.20

-4.59

6.60

3.50

PC Jeweller

07-Feb-2013

387.80

-2.38

493.95

165.00

Pentamedia

07-Feb-2013

0.72

-2.70

1.91

0.59

Pfizer

07-Feb-2013

2304.65

-1.27

2525.00

1427.00

Picturehouse

07-Feb-2013

8.71

-8.32

25.00

7.65

Polychem

07-Feb-2013

371.80

0.00

868.90

340.00

Prakash Ind

07-Feb-2013

24.85

-3.50

78.60

23.15

Prozone Intu

07-Feb-2013

23.00

-6.50

44.70

16.25

PVP Ventures

07-Feb-2013

5.73

-2.72

11.59

4.28

Rainbow Papers

07-Feb-2013

55.70

-0.54

85.55

48.50

Ras Resorts

07-Feb-2013

40.75

0.00

49.40

22.20

Raymed Labs

07-Feb-2013

2.60

0.00

11.06

2.36

Resonance

07-Feb-2013

16.55

-8.56

27.50

13.00

Revathi CP

07-Feb-2013

586.25

-7.68

893.00

288.55

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

3.78

5.00

6.33

2.26

RSWM

07-Feb-2013

282.60

-0.53

412.00

179.10

Rungta Irrig

07-Feb-2013

14.60

0.00

21.40

12.25

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

45.50

0.00

65.55

35.90

Shasun Pharma

07-Feb-2013

352.10

-4.24

415.95

175.00

Shilp Gravures

07-Feb-2013

63.50

-4.30

81.40

39.35

Shreyas Interme

07-Feb-2013

6.72

0.00

8.80

3.80

Shri Rama Multi

07-Feb-2013

3.90

-4.88

7.40

3.55

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

33.50

-0.89

429.80

31.00

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.77

4.05

1.44

0.60

Subex

07-Feb-2013

11.05

-6.36

18.35

8.11

Subhash Silk

07-Feb-2013

6.62

0.00

15.38

6.62

Talwalkars Fitn

07-Feb-2013

232.20

-5.80

409.80

189.00

Tata Inv Corp

07-Feb-2013

522.75

-2.26

650.90

503.70

Teesta Agro Ind

07-Feb-2013

9.87

-4.91

16.80

8.55

Tips Industries

07-Feb-2013

40.30

-7.99

83.50

32.00

TRF

07-Feb-2013

185.60

-4.97

491.00

183.30

Tulip Star Hotl

07-Feb-2013

65.25

4.99

115.25

58.40

TVS Electronics

07-Feb-2013

112.80

4.93

147.50

30.10

Uflex

07-Feb-2013

144.80

-5.11

194.50

110.00

Ugar Sugar Work

07-Feb-2013

8.12

-4.02

11.80

7.26

United Nilgiri

07-Feb-2013

-4.02

Vamshi Rubber

07-Feb-2013

28.45

-1.90

39.15

21.55

Vardhman Text

07-Feb-2013

885.75

-2.69

990.00

397.70

Venkys

07-Feb-2013

439.60

-5.34

625.00

274.70

Venus Remedies

07-Feb-2013

120.40

-5.35

381.75

96.10

Vikram Thermo

07-Feb-2013

64.25

-1.46

126.40

52.00

VIP Industries

07-Feb-2013

75.65

-1.30

129.60

74.20

Wanbury

07-Feb-2013

61.80

-4.48

83.10

25.55

Wellesley Corp

07-Feb-2013

27.50

0.00

27.50

20.75

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

831.95

-2.38

1130.30

605.95

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.