SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1523.65

-0.07

1544.95

912.05

Accel Transmati

07-Feb-2013

5.00

0.40

13.45

4.00

Acrow India

07-Feb-2013

62.10

-4.90

95.35

34.25

ADF Foods

07-Feb-2013

56.40

-2.17

71.95

35.10

Adinath Bio-Lab

07-Feb-2013

0.30

-3.23

0.54

0.16

Aegis Logistics

07-Feb-2013

344.90

1.28

366.50

104.20

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.49

2.05

9.77

1.92

Ambuja Cements

07-Feb-2013

213.65

-0.84

243.85

147.55

Amforge

07-Feb-2013

2.39

4.82

4.49

0.50

Anant Raj

07-Feb-2013

59.50

-1.00

83.45

40.45

Anup Malleables

07-Feb-2013

17.20

0.00

0.00

0.00

Anus Labs

07-Feb-2013

0.35

2.94

0.74

0.17

Apollo Hospital

07-Feb-2013

1158.90

-1.31

1204.00

802.00

Ashapura Mine

07-Feb-2013

75.00

-5.24

91.00

35.05

Asian Oilfield

07-Feb-2013

58.40

4.47

75.45

19.15

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

809.00

1.77

817.40

163.35

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

78.75

-1.93

85.05

29.90

Bedmutha Ind

07-Feb-2013

15.75

-3.08

20.65

6.80

Bombay Dyeing

07-Feb-2013

69.65

0.22

87.55

43.30

California Soft

07-Feb-2013

7.38

-4.90

10.33

4.10

Ceat

07-Feb-2013

583.50

1.15

731.00

97.50

Ceeta Industrie

07-Feb-2013

7.36

0.00

7.58

2.47

Centum Electron

07-Feb-2013

394.00

-2.69

429.95

76.00

Cyberscape Mult

07-Feb-2013

0.95

-5.00

1.05

0.18

Dalmia Sugar

07-Feb-2013

21.95

0.23

27.85

11.20

Dredging Corp

07-Feb-2013

431.60

0.59

567.00

207.20

East Coast Stee

07-Feb-2013

62.60

-0.63

89.00

53.05

Empee Sugars

07-Feb-2013

5.62

4.85

8.85

3.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

7.07

0.00

19.30

6.40

Galaxy Ent

07-Feb-2013

37.95

-4.89

48.30

6.63

Gayatri Bio

07-Feb-2013

12.10

4.94

12.10

2.59

Gayatri Sugars

07-Feb-2013

2.70

-4.26

4.08

1.14

GE Shipping

07-Feb-2013

365.00

0.52

394.00

240.00

Gillette India

07-Feb-2013

2513.55

-0.37

2587.35

1850.00

Glance Fin

07-Feb-2013

20.45

-4.88

24.05

15.75

Gokaldas Export

07-Feb-2013

71.00

0.07

97.95

22.75

Goyal Associate

07-Feb-2013

0.19

5.56

-

-

Gulf Oil Corp

07-Feb-2013

139.55

0.76

197.00

62.10

Haryana Capfin

07-Feb-2013

23.65

4.19

30.15

11.41

Hathway Cable

07-Feb-2013

279.65

-0.21

368.00

221.00

Hind Rectifiers

07-Feb-2013

48.05

2.67

65.75

28.50

Hittco Prec

07-Feb-2013

4.50

-3.23

9.72

3.40

Hotel Leela

07-Feb-2013

23.60

-2.28

30.80

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

42.10

7.81

45.00

19.05

Integ Fin Serv

07-Feb-2013

12.80

0.00

16.44

9.80

Intl Combustion

07-Feb-2013

210.95

4.98

268.75

102.45

Jai Corp

07-Feb-2013

96.30

-0.72

116.80

37.50

Jayshree Chem

07-Feb-2013

10.10

9.90

11.57

4.31

JK Tyre & Ind

07-Feb-2013

290.15

-0.15

338.50

80.05

JL Morison

07-Feb-2013

595.00

0.29

634.95

350.00

JM Financial

07-Feb-2013

42.55

0.12

46.40

18.10

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

209.45

1.16

223.10

142.50

Kakatiya Tex

07-Feb-2013

4.52

-4.84

6.54

3.04

KCP Sugar

07-Feb-2013

21.10

-1.86

28.25

13.82

Keynote Corp

07-Feb-2013

33.80

0.15

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

62.10

0.32

70.75

34.05

KPR Mill

07-Feb-2013

251.00

0.10

280.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

4.78

4.82

8.78

4.15

Loyal Textiles

07-Feb-2013

282.45

5.00

370.00

143.00

LT Foods

07-Feb-2013

122.80

0.16

144.05

61.50

Mah Seamless

07-Feb-2013

351.25

2.27

372.00

151.05

MRF

07-Feb-2013

24283.40

0.58

24749.00

12560.10

MSP Steel

07-Feb-2013

26.80

-0.74

34.20

12.75

Muller and Phip

07-Feb-2013

68.75

4.96

71.25

27.20

Nagreeka Cap

07-Feb-2013

17.10

0.00

22.00

6.93

Nagreeka Export

07-Feb-2013

26.60

-4.83

37.00

13.80

Narmada Gelatin

07-Feb-2013

303.60

7.32

323.00

113.00

NDTV

07-Feb-2013

81.20

1.18

98.45

65.50

NESCO

07-Feb-2013

1285.20

0.59

1350.00

560.00

NRC

07-Feb-2013

3.26

-0.91

5.51

1.83

Orient Paper

07-Feb-2013

27.30

-0.73

35.50

5.60

Orissa Minerals

07-Feb-2013

3945.85

-0.36

5019.05

1651.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.65

0.89

6.00

5.00

PC Jeweller

07-Feb-2013

153.60

8.13

155.30

71.50

Pentamedia

07-Feb-2013

0.90

0.00

1.39

0.49

Pfizer

07-Feb-2013

1376.50

0.02

1779.00

1004.10

Picturehouse

07-Feb-2013

15.00

-4.46

35.00

14.55

Polychem

07-Feb-2013

635.00

1.59

795.00

175.00

Prakash Ind

07-Feb-2013

78.75

-5.18

123.00

27.50

Prozone Capital

07-Feb-2013

17.80

3.19

26.00

14.00

PVP Ventures

07-Feb-2013

6.37

-4.64

11.50

3.60

Rainbow Papers

07-Feb-2013

81.00

0.68

94.40

70.05

Ras Resorts

07-Feb-2013

42.40

0.00

46.30

25.05

Raymed Labs

07-Feb-2013

11.64

0.00

13.75

5.21

Resonance

07-Feb-2013

14.60

-1.35

16.69

9.18

Revathi CP

07-Feb-2013

345.00

9.52

355.00

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.00

-4.99

5.95

1.45

RSWM

07-Feb-2013

216.65

-0.07

224.45

115.00

Rungta Irrig

07-Feb-2013

16.75

-4.83

27.95

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

40.05

-0.62

54.95

28.00

Shasun Pharma

07-Feb-2013

200.90

2.81

209.00

57.05

Shilp Gravures

07-Feb-2013

39.60

-3.30

47.90

27.90

Shreyas Interme

07-Feb-2013

6.02

4.88

7.37

1.91

Shri Nataraj

07-Feb-2013

4.88

Shri Rama Multi

07-Feb-2013

5.95

0.68

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

287.45

-1.24

360.00

275.00

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.11

-2.63

3.34

1.01

Subex

07-Feb-2013

9.18

0.77

13.30

4.42

Subhash Silk

07-Feb-2013

14.65

0.00

30.00

14.65

Talwalkars Fitn

07-Feb-2013

212.60

1.24

241.70

110.00

Tata Inv Corp

07-Feb-2013

555.20

0.78

600.15

347.60

Teesta Agro Ind

07-Feb-2013

10.89

0.00

14.25

8.16

Tips Industries

07-Feb-2013

40.60

-0.73

57.40

34.15

TRF

07-Feb-2013

275.65

10.00

319.00

97.05

Tulip Star Hotl

07-Feb-2013

101.95

4.03

114.45

72.50

TVS Electronics

07-Feb-2013

28.60

-1.38

36.25

12.10

Uflex

07-Feb-2013

141.05

-1.19

146.00

53.90

Ugar Sugar Work

07-Feb-2013

11.30

-3.58

17.35

9.00

United Nilgiri

07-Feb-2013

-3.58

Vamshi Rubber

07-Feb-2013

21.95

2.57

28.10

15.00

Vardhman Text

07-Feb-2013

455.00

1.52

529.00

285.10

Venkys

07-Feb-2013

457.55

-1.64

640.80

390.00

Venus Remedies

07-Feb-2013

265.50

0.91

350.00

162.30

Vikram Thermo

07-Feb-2013

65.00

1.72

80.00

42.00

VIP Industries

07-Feb-2013

100.55

0.20

121.30

43.75

Wanbury

07-Feb-2013

35.40

4.89

35.90

16.00

Wellesley Corp

07-Feb-2013

19.80

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

608.95

0.50

676.20

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.