SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1673.10

-0.66

1716.75

1173.25

Accel Transmati

07-Feb-2013

6.40

0.00

10.08

5.83

Acrow India

07-Feb-2013

197.00

-3.43

204.80

79.00

ADF Foods

07-Feb-2013

96.45

-1.93

104.15

63.60

Adinath Bio-Lab

07-Feb-2013

0.20

5.26

0.40

0.16

Aegis Logistics

07-Feb-2013

122.00

0.87

131.95

40.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

3.52

-2.49

8.32

3.37

Ambuja Cements

07-Feb-2013

268.60

1.40

269.10

185.00

Amforge

07-Feb-2013

4.54

4.85

4.90

1.71

Anant Raj

07-Feb-2013

61.55

-1.91

65.30

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1349.05

0.97

1544.00

1196.50

Ashapura Mine

07-Feb-2013

73.65

1.80

100.60

43.20

Asian Oilfield

07-Feb-2013

50.40

-3.45

79.25

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

799.20

0.01

891.50

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

92.00

0.27

150.40

68.70

Bedmutha Ind

07-Feb-2013

26.95

7.58

28.70

9.45

Bombay Dyeing

07-Feb-2013

47.40

-0.73

94.00

39.05

California Soft

07-Feb-2013

7.66

4.93

16.11

4.70

Ceat

07-Feb-2013

907.15

2.47

1318.30

731.20

Ceeta Industrie

07-Feb-2013

4.30

-4.66

6.60

3.15

Centum Electron

07-Feb-2013

551.00

-0.54

931.50

478.00

Cyberscape Mult

07-Feb-2013

2.71

0.00

2.90

0.57

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

151.85

1.40

164.70

20.25

Dredging Corp

07-Feb-2013

439.60

-0.94

484.00

290.00

East Coast Stee

07-Feb-2013

58.50

0.00

85.40

53.75

Empee Sugars

07-Feb-2013

9.07

6.33

9.46

2.75

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

17.50

0.00

17.60

15.20

Galaxy Ent

07-Feb-2013

17.48

7.57

36.40

12.91

Gayatri Bio

07-Feb-2013

14.10

0.64

21.10

7.57

Gayatri Sugars

07-Feb-2013

6.40

0.00

6.40

1.20

GE Shipping

07-Feb-2013

334.45

-0.06

420.00

275.00

Gillette India

07-Feb-2013

4750.00

0.99

5649.95

3805.00

Glance Fin

07-Feb-2013

39.35

0.00

55.05

26.10

Gokaldas Export

07-Feb-2013

104.05

-1.37

132.50

40.45

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

194.95

7.14

196.50

120.00

Haryana Capfin

07-Feb-2013

18.90

0.00

22.75

12.05

Hathway Cable

07-Feb-2013

32.25

0.47

51.95

29.60

Hind Rectifiers

07-Feb-2013

79.10

0.76

100.85

58.10

Hittco Prec

07-Feb-2013

4.62

0.00

5.60

2.65

Hotel Leela

07-Feb-2013

18.05

0.00

24.10

16.55

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

36.00

2.86

46.70

30.20

Integ Fin Serv

07-Feb-2013

21.60

-4.64

35.25

17.00

Intl Combustion

07-Feb-2013

333.00

-0.67

406.90

203.00

Jai Corp

07-Feb-2013

79.65

0.38

94.40

44.75

Jayshree Chem

07-Feb-2013

9.78

5.05

17.60

5.21

JK Tyre & Ind

07-Feb-2013

92.45

2.44

128.10

74.05

JL Morison

07-Feb-2013

920.00

-5.06

1499.00

809.50

JM Financial

07-Feb-2013

67.60

5.87

68.10

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

288.40

-0.16

342.00

252.60

Kakatiya Tex

07-Feb-2013

6.20

0.00

17.30

6.15

KCP Sugar

07-Feb-2013

42.25

4.71

45.90

12.40

Keynote Corp

07-Feb-2013

38.00

0.00

48.80

27.15

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

72.00

0.00

114.00

72.00

KPR Mill

07-Feb-2013

1057.10

-4.20

1139.90

620.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

6.17

0.00

8.27

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

595.00

1.98

870.00

318.00

LT Foods

07-Feb-2013

304.35

0.46

319.20

144.00

Mah Seamless

07-Feb-2013

213.00

-1.07

248.50

131.10

MRF

07-Feb-2013

34700.45

1.64

46405.35

30464.25

MSP Steel

07-Feb-2013

12.15

-1.22

15.50

8.50

Muller and Phip

07-Feb-2013

72.05

0.00

109.00

66.00

Nagreeka Cap

07-Feb-2013

13.16

2.41

18.50

10.01

Nagreeka Export

07-Feb-2013

35.80

0.70

45.70

21.70

Narmada Gelatin

07-Feb-2013

155.20

0.23

204.30

121.00

NDTV

07-Feb-2013

88.00

2.09

129.80

63.10

NESCO

07-Feb-2013

1618.10

2.64

1789.00

1200.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

60.65

1.85

64.95

23.35

Orissa Minerals

07-Feb-2013

2061.45

0.18

3040.00

1370.00

Oswal Overseas

07-Feb-2013

5.61

0.00

5.35

4.50

Parth Alum

07-Feb-2013

3.05

0.00

6.30

3.05

PC Jeweller

07-Feb-2013

429.15

8.04

493.95

296.10

Pentamedia

07-Feb-2013

0.80

2.56

1.29

0.55

Pfizer

07-Feb-2013

1969.90

1.04

2724.00

1611.00

Picturehouse

07-Feb-2013

8.99

3.33

12.64

7.06

Polychem

07-Feb-2013

372.00

0.27

501.00

335.00

Prakash Ind

07-Feb-2013

38.70

1.98

45.50

23.05

Prozone Intu

07-Feb-2013

27.15

0.00

37.00

21.85

PVP Ventures

07-Feb-2013

4.76

-0.21

7.84

4.11

Rainbow Papers

07-Feb-2013

3.24

-0.92

71.90

3.10

Ras Resorts

07-Feb-2013

36.00

-4.76

45.10

19.20

Raymed Labs

07-Feb-2013

2.97

0.00

4.15

1.56

Resonance

07-Feb-2013

27.90

0.00

39.35

15.05

Revathi CP

07-Feb-2013

857.75

-0.39

888.95

520.00

Riddhi Synth

07-Feb-2013

3.40

4.94

-

-

RMG Alloy Steel

07-Feb-2013

3.34

-3.47

6.33

2.63

RSWM

07-Feb-2013

466.50

2.19

472.60

251.70

Rungta Irrig

07-Feb-2013

19.85

0.00

25.60

14.60

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

35.40

0.43

55.40

33.75

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

71.55

0.63

118.50

52.05

Shreyas Interme

07-Feb-2013

4.64

4.27

6.72

2.58

Shri Rama Multi

07-Feb-2013

9.32

0.00

11.00

3.62

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

18.50

-4.15

429.80

16.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.75

0.00

0.89

0.65

Subex

07-Feb-2013

13.11

-0.08

18.35

8.25

Subhash Silk

07-Feb-2013

9.09

0.00

9.09

5.69

Talwalkars Fitn

07-Feb-2013

229.70

0.97

315.50

182.00

Tata Inv Corp

07-Feb-2013

508.90

1.13

627.00

455.00

Teesta Agro Ind

07-Feb-2013

11.85

-4.44

20.00

9.00

Tips Industries

07-Feb-2013

61.20

-4.08

82.60

35.00

TRF

07-Feb-2013

323.90

0.08

469.50

183.30

Tulip Star Hotl

07-Feb-2013

59.85

0.00

88.75

58.80

TVS Electronics

07-Feb-2013

103.25

0.49

160.60

63.60

Uflex

07-Feb-2013

250.50

3.09

253.00

132.00

Ugar Sugar Work

07-Feb-2013

68.25

5.00

68.25

7.35

United Nilgiri

07-Feb-2013

5.00

Vamshi Rubber

07-Feb-2013

54.50

0.74

63.20

23.50

Vardhman Text

07-Feb-2013

1090.55

1.46

1094.75

651.50

Venkys

07-Feb-2013

486.50

5.61

625.00

219.90

Venus Remedies

07-Feb-2013

85.65

-0.75

163.70

65.00

Vikram Thermo

07-Feb-2013

91.55

0.00

98.00

57.50

VIP Industries

07-Feb-2013

125.00

-0.04

128.65

70.80

Wanbury

07-Feb-2013

42.00

-1.41

93.20

37.30

Wellesley Corp

07-Feb-2013

27.40

0.00

28.85

21.15

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

780.10

-0.49

941.00

632.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.