SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1443.00

0.41

1545.00

1173.25

Accel Transmati

07-Feb-2013

6.68

4.87

14.99

6.20

Acrow India

07-Feb-2013

148.55

0.00

148.55

73.00

ADF Foods

07-Feb-2013

88.45

-0.23

104.15

62.20

Adinath Bio-Lab

07-Feb-2013

0.19

0.00

0.40

0.15

Aegis Logistics

07-Feb-2013

115.20

1.01

120.65

40.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.20

0.00

8.32

3.37

Ambuja Cements

07-Feb-2013

220.90

0.30

256.50

185.00

Amforge

07-Feb-2013

2.75

1.85

4.90

1.52

Anant Raj

07-Feb-2013

37.15

0.41

47.90

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1312.25

0.05

1544.00

1131.80

Ashapura Mine

07-Feb-2013

73.15

-1.01

100.60

43.20

Asian Oilfield

07-Feb-2013

34.45

-1.57

79.25

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

760.95

-0.48

891.50

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

109.20

1.49

150.40

63.90

Bedmutha Ind

07-Feb-2013

11.80

-4.68

19.70

9.45

Bombay Dyeing

07-Feb-2013

49.15

-1.60

94.00

39.05

California Soft

07-Feb-2013

10.50

1.35

16.11

3.35

Ceat

07-Feb-2013

1097.70

-5.88

1318.30

596.70

Ceeta Industrie

07-Feb-2013

4.50

0.00

6.60

3.15

Centum Electron

07-Feb-2013

580.00

-1.23

931.50

478.00

Cyberscape Mult

07-Feb-2013

2.16

0.00

2.90

0.44

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

96.60

0.36

118.40

17.30

Dredging Corp

07-Feb-2013

389.90

-0.38

484.00

290.00

East Coast Stee

07-Feb-2013

73.50

4.63

85.40

54.50

Empee Sugars

07-Feb-2013

6.09

0.66

9.46

2.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.20

0.00

19.20

14.50

Galaxy Ent

07-Feb-2013

16.00

4.58

36.40

12.91

Gayatri Bio

07-Feb-2013

9.16

-7.10

21.10

6.25

Gayatri Sugars

07-Feb-2013

5.80

0.87

6.40

1.20

GE Shipping

07-Feb-2013

328.85

-0.17

420.00

275.00

Gillette India

07-Feb-2013

4166.30

-2.26

5649.95

3805.00

Glance Fin

07-Feb-2013

44.60

-4.90

51.80

24.10

Gokaldas Export

07-Feb-2013

75.00

2.53

101.50

40.45

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

145.30

0.55

175.00

120.00

Haryana Capfin

07-Feb-2013

18.55

-4.87

25.40

12.05

Hathway Cable

07-Feb-2013

36.85

0.14

58.80

29.60

Hind Rectifiers

07-Feb-2013

66.10

1.30

100.85

58.10

Hittco Prec

07-Feb-2013

4.35

0.00

6.70

3.11

Hotel Leela

07-Feb-2013

17.75

-1.66

24.10

16.55

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

35.95

-0.14

46.70

30.20

Integ Fin Serv

07-Feb-2013

21.70

0.00

35.25

16.60

Intl Combustion

07-Feb-2013

270.10

-2.14

444.00

203.00

Jai Corp

07-Feb-2013

68.05

-1.23

94.40

44.75

Jayshree Chem

07-Feb-2013

7.85

-0.76

17.60

5.21

JK Tyre & Ind

07-Feb-2013

83.90

-0.71

128.10

74.05

JL Morison

07-Feb-2013

942.00

-4.70

1640.00

809.50

JM Financial

07-Feb-2013

41.00

0.12

58.25

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

304.60

0.88

342.00

237.00

Kakatiya Tex

07-Feb-2013

11.16

-4.94

17.30

2.83

KCP Sugar

07-Feb-2013

25.75

3.41

33.30

12.40

Keynote Corp

07-Feb-2013

35.50

0.00

46.65

23.95

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

101.00

-4.72

114.00

68.25

KPR Mill

07-Feb-2013

815.40

1.10

923.00

551.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

5.36

0.00

8.36

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

705.25

-5.75

811.00

242.90

LT Foods

07-Feb-2013

231.60

0.09

314.40

114.00

Mah Seamless

07-Feb-2013

203.60

-0.39

223.90

131.10

MRF

07-Feb-2013

33791.60

-1.13

46405.35

31190.00

MSP Steel

07-Feb-2013

12.51

0.16

15.80

8.50

Muller and Phip

07-Feb-2013

105.05

3.75

105.05

65.10

Nagreeka Cap

07-Feb-2013

12.23

4.98

18.50

10.01

Nagreeka Export

07-Feb-2013

27.45

-1.61

45.70

16.55

Narmada Gelatin

07-Feb-2013

138.70

1.24

204.30

121.00

NDTV

07-Feb-2013

97.70

-2.01

145.40

63.10

NESCO

07-Feb-2013

1553.95

1.57

1789.00

1200.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

38.30

-0.91

43.50

22.00

Orissa Minerals

07-Feb-2013

1998.50

-1.13

3040.00

1370.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

3.05

0.00

6.30

3.05

PC Jeweller

07-Feb-2013

359.50

-1.13

493.95

296.10

Pentamedia

07-Feb-2013

0.65

-2.99

1.29

0.59

Pfizer

07-Feb-2013

1740.30

-1.13

2724.00

1611.00

Picturehouse

07-Feb-2013

9.07

-4.83

12.64

7.65

Polychem

07-Feb-2013

374.00

1.49

520.00

335.00

Prakash Ind

07-Feb-2013

41.80

0.48

45.50

23.05

Prozone Intu

07-Feb-2013

26.45

-1.12

39.00

21.85

PVP Ventures

07-Feb-2013

4.75

2.15

7.84

4.11

Rainbow Papers

07-Feb-2013

7.55

-4.43

76.80

7.55

Ras Resorts

07-Feb-2013

27.50

-4.84

49.40

19.20

Raymed Labs

07-Feb-2013

3.13

0.00

4.15

1.56

Resonance

07-Feb-2013

21.35

3.64

39.35

15.05

Revathi CP

07-Feb-2013

695.25

-4.20

893.00

289.90

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

3.26

4.82

6.33

2.34

RSWM

07-Feb-2013

331.40

1.44

412.00

218.90

Rungta Irrig

07-Feb-2013

19.80

0.00

25.60

12.90

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

38.00

-5.00

58.00

35.70

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

66.15

-4.41

118.50

44.00

Shreyas Interme

07-Feb-2013

3.00

-0.66

7.72

2.87

Shri Rama Multi

07-Feb-2013

5.82

-3.64

8.95

3.55

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

33.05

-0.60

429.80

27.25

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.82

0.00

1.29

0.65

Subex

07-Feb-2013

8.85

-1.12

18.35

8.25

Subhash Silk

07-Feb-2013

6.65

0.00

11.02

5.69

Talwalkars Fitn

07-Feb-2013

205.30

-1.63

361.00

182.00

Tata Inv Corp

07-Feb-2013

500.05

0.40

627.00

455.00

Teesta Agro Ind

07-Feb-2013

19.75

0.25

20.00

8.55

Tips Industries

07-Feb-2013

70.30

0.50

82.60

32.00

TRF

07-Feb-2013

326.80

11.46

491.00

183.30

Tulip Star Hotl

07-Feb-2013

70.00

0.00

88.75

58.40

TVS Electronics

07-Feb-2013

106.10

-0.09

160.60

35.75

Uflex

07-Feb-2013

176.90

-0.76

201.70

112.00

Ugar Sugar Work

07-Feb-2013

23.15

4.51

27.00

7.26

United Nilgiri

07-Feb-2013

4.51

Vamshi Rubber

07-Feb-2013

38.10

-4.75

46.80

23.50

Vardhman Text

07-Feb-2013

868.75

-2.05

990.00

585.00

Venkys

07-Feb-2013

384.70

-1.46

625.00

219.90

Venus Remedies

07-Feb-2013

89.20

-0.34

182.60

82.10

Vikram Thermo

07-Feb-2013

68.65

4.41

93.50

52.00

VIP Industries

07-Feb-2013

114.95

-0.30

121.95

70.80

Wanbury

07-Feb-2013

51.05

-3.13

93.20

37.30

Wellesley Corp

07-Feb-2013

27.40

0.00

28.85

21.15

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

748.55

0.48

1036.90

632.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.