SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1700.70

-1.34

1774.80

1112.85

Accel Transmati

07-Feb-2013

11.76

0.26

11.76

4.00

Acrow India

07-Feb-2013

161.50

0.00

181.10

34.25

ADF Foods

07-Feb-2013

63.85

-0.93

85.90

41.00

Adinath Bio-Lab

07-Feb-2013

0.17

-5.56

0.54

0.16

Aegis Logistics

07-Feb-2013

546.80

19.99

546.80

146.00

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

5.14

4.90

7.55

1.92

Ambuja Cements

07-Feb-2013

273.80

-0.42

286.85

169.95

Amforge

07-Feb-2013

2.50

0.00

4.49

1.15

Anant Raj

07-Feb-2013

44.80

-1.86

84.80

41.50

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.23

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1407.55

-0.37

1453.10

885.90

Ashapura Mine

07-Feb-2013

69.65

1.53

91.00

55.70

Asian Oilfield

07-Feb-2013

33.65

2.28

75.45

28.50

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

1091.95

1.98

1275.00

512.60

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

67.40

-2.67

92.70

44.30

Bedmutha Ind

07-Feb-2013

16.15

0.31

24.95

7.70

Bombay Dyeing

07-Feb-2013

77.50

1.17

87.55

49.30

California Soft

07-Feb-2013

8.40

9.09

10.33

4.10

Ceat

07-Feb-2013

775.95

2.23

1009.00

312.70

Ceeta Industrie

07-Feb-2013

5.42

-4.91

10.19

2.47

Centum Electron

07-Feb-2013

866.50

-2.04

923.00

171.25

Cyberscape Mult

07-Feb-2013

0.83

-4.60

1.90

0.32

Dalmia Refract

07-Feb-2013

-4.60

Dalmia Sugar

07-Feb-2013

20.50

0.24

28.35

12.35

Dredging Corp

07-Feb-2013

459.40

2.82

567.00

213.10

East Coast Stee

07-Feb-2013

52.50

4.90

100.35

44.90

Empee Sugars

07-Feb-2013

3.21

-2.43

9.04

3.19

Frontier Leasin

07-Feb-2013

3.98

0.00

148.00

3.98

Futuristic Sec

07-Feb-2013

18.50

0.00

19.30

6.68

Galaxy Ent

07-Feb-2013

31.10

1.80

56.80

9.50

Gayatri Bio

07-Feb-2013

9.00

6.51

17.31

3.72

Gayatri Sugars

07-Feb-2013

2.13

0.47

4.08

1.14

GE Shipping

07-Feb-2013

365.60

-1.08

467.00

306.00

Gillette India

07-Feb-2013

4069.60

-0.28

4366.00

1850.00

Glance Fin

07-Feb-2013

25.50

0.00

48.35

13.30

Gokaldas Export

07-Feb-2013

52.35

-3.06

97.95

47.85

Goyal Associate

07-Feb-2013

0.31

-3.13

-

-

Gulf Oil Corp

07-Feb-2013

158.60

0.19

197.00

99.45

Haryana Capfin

07-Feb-2013

21.45

4.63

38.85

13.60

Hathway Cable

07-Feb-2013

55.75

2.58

77.12

44.20

Hind Rectifiers

07-Feb-2013

79.65

-2.21

105.00

35.25

Hittco Prec

07-Feb-2013

7.57

4.99

7.57

3.40

Hotel Leela

07-Feb-2013

21.85

-1.35

30.80

15.70

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

45.10

0.89

56.95

22.30

Integ Fin Serv

07-Feb-2013

13.85

-2.81

17.30

9.80

Intl Combustion

07-Feb-2013

225.20

0.09

300.00

123.00

Jai Corp

07-Feb-2013

68.85

-0.94

116.80

62.25

Jayshree Chem

07-Feb-2013

8.50

7.73

18.58

5.14

JK Tyre & Ind

07-Feb-2013

119.25

1.71

692.00

103.20

JL Morison

07-Feb-2013

1420.25

-1.81

1690.00

370.00

JM Financial

07-Feb-2013

52.00

-0.48

58.80

27.80

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

284.30

1.14

314.00

171.95

Kakatiya Tex

07-Feb-2013

2.61

-4.74

6.54

2.29

KCP Sugar

07-Feb-2013

20.10

-0.25

28.25

16.00

Keynote Corp

07-Feb-2013

28.50

0.00

44.35

24.35

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

83.75

0.00

84.00

47.65

KPR Mill

07-Feb-2013

515.75

0.10

532.50

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.97

0.00

8.78

4.15

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

246.00

-1.99

370.00

163.00

LT Foods

07-Feb-2013

106.00

-1.30

144.05

83.90

Mah Seamless

07-Feb-2013

211.55

-1.35

372.00

171.85

MRF

07-Feb-2013

41686.40

0.98

42450.00

20500.00

MSP Steel

07-Feb-2013

13.87

0.87

35.90

13.22

Muller and Phip

07-Feb-2013

86.00

-4.34

110.00

38.75

Nagreeka Cap

07-Feb-2013

17.55

0.00

24.95

9.22

Nagreeka Export

07-Feb-2013

22.50

-2.17

37.00

16.05

Narmada Gelatin

07-Feb-2013

195.30

0.62

246.00

97.30

NDTV

07-Feb-2013

118.20

-0.59

141.40

65.50

NESCO

07-Feb-2013

1655.05

-0.63

1844.00

786.15

NRC

07-Feb-2013

3.50

0.00

5.76

2.37

Orient Paper

07-Feb-2013

20.75

0.24

35.50

13.40

Orissa Minerals

07-Feb-2013

2880.50

-0.23

5166.90

2231.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.19

0.00

6.60

3.89

PC Jeweller

07-Feb-2013

278.30

4.84

283.40

95.45

Pentamedia

07-Feb-2013

0.95

-3.06

1.91

0.73

Pfizer

07-Feb-2013

2072.60

2.48

2325.00

1124.10

Picturehouse

07-Feb-2013

11.35

-9.20

25.00

9.15

Polychem

07-Feb-2013

527.50

7.00

868.90

262.00

Prakash Ind

07-Feb-2013

44.70

-2.51

123.00

37.00

Prozone Intu

07-Feb-2013

32.00

-5.33

40.45

14.00

PVP Ventures

07-Feb-2013

6.51

-4.12

11.59

4.70

Rainbow Papers

07-Feb-2013

75.00

-1.83

94.40

65.75

Ras Resorts

07-Feb-2013

28.35

0.00

44.00

22.20

Raymed Labs

07-Feb-2013

4.72

0.00

13.75

4.56

Resonance

07-Feb-2013

15.90

2.58

27.50

9.18

Revathi CP

07-Feb-2013

370.40

-5.03

441.00

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

3.21

1.90

6.20

2.57

RSWM

07-Feb-2013

222.00

0.82

237.80

125.25

Rungta Irrig

07-Feb-2013

16.10

-4.73

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

40.00

2.96

65.55

32.10

Shasun Pharma

07-Feb-2013

319.45

10.14

327.20

67.70

Shilp Gravures

07-Feb-2013

47.95

1.59

59.50

29.10

Shreyas Interme

07-Feb-2013

7.35

5.00

8.80

2.64

Shri Rama Multi

07-Feb-2013

5.26

-3.49

7.99

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

119.50

1.19

385.90

103.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.03

0.98

2.20

0.90

Subex

07-Feb-2013

10.23

0.59

15.80

8.54

Subhash Silk

07-Feb-2013

10.40

0.00

29.75

9.82

Talwalkars Fitn

07-Feb-2013

337.20

0.54

375.00

150.90

Tata Inv Corp

07-Feb-2013

609.00

0.78

650.90

442.85

Teesta Agro Ind

07-Feb-2013

14.50

0.00

16.80

8.16

Tips Industries

07-Feb-2013

47.30

0.64

83.50

34.15

TRF

07-Feb-2013

373.20

-0.82

449.20

125.60

Tulip Star Hotl

07-Feb-2013

80.80

6.95

115.25

72.50

TVS Electronics

07-Feb-2013

35.45

0.28

58.20

12.51

Uflex

07-Feb-2013

136.55

-1.12

180.70

65.70

Ugar Sugar Work

07-Feb-2013

9.00

-0.11

17.35

8.87

United Nilgiri

07-Feb-2013

-0.11

Vamshi Rubber

07-Feb-2013

26.40

-4.86

39.15

15.50

Vardhman Text

07-Feb-2013

512.20

-0.51

529.00

324.10

Venkys

07-Feb-2013

380.80

7.54

640.80

349.00

Venus Remedies

07-Feb-2013

146.70

1.95

381.75

142.20

Vikram Thermo

07-Feb-2013

73.95

-2.05

126.40

42.00

VIP Industries

07-Feb-2013

103.05

-1.25

129.60

73.30

Wanbury

07-Feb-2013

43.25

4.98

53.15

22.50

Wellesley Corp

07-Feb-2013

24.50

0.00

24.50

19.80

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

937.60

3.35

975.00

480.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.