SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1220.20

-1.14

1774.80

1198.35

Accel Transmati

07-Feb-2013

8.00

-1.11

14.99

6.20

Acrow India

07-Feb-2013

85.00

-4.49

164.70

73.00

ADF Foods

07-Feb-2013

74.50

-2.10

104.15

52.50

Adinath Bio-Lab

07-Feb-2013

0.23

-4.17

0.40

0.15

Aegis Logistics

07-Feb-2013

88.15

3.95

115.90

40.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

5.28

0.00

8.32

3.37

Ambuja Cements

07-Feb-2013

194.60

0.54

286.85

185.25

Amforge

07-Feb-2013

2.87

-4.97

4.90

1.52

Anant Raj

07-Feb-2013

30.45

-4.69

51.80

28.25

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1399.65

-1.85

1524.65

1131.80

Ashapura Mine

07-Feb-2013

62.50

-2.95

100.60

43.20

Asian Oilfield

07-Feb-2013

30.35

-6.90

79.25

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

659.60

2.81

891.50

490.50

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

95.30

6.24

150.40

62.60

Bedmutha Ind

07-Feb-2013

11.00

-16.67

23.50

10.60

Bombay Dyeing

07-Feb-2013

41.00

-2.96

94.00

40.00

California Soft

07-Feb-2013

9.07

-0.77

16.11

3.35

Ceat

07-Feb-2013

883.00

-1.84

1318.30

596.70

Ceeta Industrie

07-Feb-2013

4.52

0.00

6.56

3.15

Centum Electron

07-Feb-2013

513.75

0.24

931.50

480.00

Cyberscape Mult

07-Feb-2013

2.22

0.00

2.22

0.44

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

58.60

-8.01

84.40

16.10

Dredging Corp

07-Feb-2013

303.90

-3.68

484.00

290.00

East Coast Stee

07-Feb-2013

78.05

4.98

85.40

43.75

Empee Sugars

07-Feb-2013

4.37

0.92

9.46

2.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.20

0.00

19.20

14.50

Galaxy Ent

07-Feb-2013

18.95

-4.77

38.00

18.95

Gayatri Bio

07-Feb-2013

14.50

-2.36

21.10

6.25

Gayatri Sugars

07-Feb-2013

4.40

10.00

4.78

1.20

GE Shipping

07-Feb-2013

288.10

-4.78

420.00

280.00

Gillette India

07-Feb-2013

4016.05

0.44

5649.95

3645.30

Glance Fin

07-Feb-2013

40.25

0.00

48.30

24.10

Gokaldas Export

07-Feb-2013

43.25

0.46

101.50

40.25

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

129.50

1.57

178.70

120.90

Haryana Capfin

07-Feb-2013

17.30

-4.95

28.50

12.05

Hathway Cable

07-Feb-2013

35.45

1.00

64.20

34.35

Hind Rectifiers

07-Feb-2013

66.15

-6.10

100.85

60.50

Hittco Prec

07-Feb-2013

3.67

0.00

8.15

3.42

Hotel Leela

07-Feb-2013

17.00

-2.58

24.10

16.55

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

35.00

-4.24

48.60

30.20

Integ Fin Serv

07-Feb-2013

24.15

0.00

35.25

13.10

Intl Combustion

07-Feb-2013

232.70

-0.26

444.00

192.10

Jai Corp

07-Feb-2013

55.70

-4.38

94.40

44.75

Jayshree Chem

07-Feb-2013

8.85

4.12

17.60

5.21

JK Tyre & Ind

07-Feb-2013

79.90

-2.14

133.65

76.25

JL Morison

07-Feb-2013

1095.00

4.26

1690.00

1050.00

JM Financial

07-Feb-2013

35.15

2.63

58.25

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

264.00

-1.62

342.00

237.00

Kakatiya Tex

07-Feb-2013

11.88

0.00

17.30

2.38

KCP Sugar

07-Feb-2013

19.00

-4.76

33.30

12.40

Keynote Corp

07-Feb-2013

35.00

0.00

46.65

23.95

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

88.30

0.00

92.30

65.90

KPR Mill

07-Feb-2013

655.65

-4.40

923.00

456.75

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

5.37

0.00

8.75

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

495.00

2.43

650.00

230.00

LT Foods

07-Feb-2013

185.50

-4.38

314.40

96.00

Mah Seamless

07-Feb-2013

141.40

1.36

224.85

137.70

MRF

07-Feb-2013

31762.30

-1.48

46405.35

31190.00

MSP Steel

07-Feb-2013

10.51

-0.94

18.24

9.50

Muller and Phip

07-Feb-2013

73.60

0.00

101.50

65.10

Nagreeka Cap

07-Feb-2013

11.00

0.00

19.90

11.00

Nagreeka Export

07-Feb-2013

24.30

-0.41

45.70

16.55

Narmada Gelatin

07-Feb-2013

122.70

-5.90

217.90

121.00

NDTV

07-Feb-2013

103.00

0.78

149.60

63.10

NESCO

07-Feb-2013

1490.15

-2.08

1810.00

1200.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

33.60

-1.03

43.50

19.00

Orissa Minerals

07-Feb-2013

1515.00

-1.99

3523.50

1515.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

3.05

0.00

6.30

3.05

PC Jeweller

07-Feb-2013

373.15

-4.86

493.95

218.20

Pentamedia

07-Feb-2013

0.72

0.00

1.29

0.59

Pfizer

07-Feb-2013

1985.20

-4.03

2724.00

1907.15

Picturehouse

07-Feb-2013

9.31

-8.09

13.24

7.65

Polychem

07-Feb-2013

366.00

-1.08

548.00

335.00

Prakash Ind

07-Feb-2013

24.00

-5.14

53.25

23.05

Prozone Intu

07-Feb-2013

25.75

-1.34

44.70

21.85

PVP Ventures

07-Feb-2013

4.77

2.58

7.84

4.26

Rainbow Papers

07-Feb-2013

30.00

3.99

81.00

23.10

Ras Resorts

07-Feb-2013

20.85

0.00

49.40

20.85

Raymed Labs

07-Feb-2013

2.94

0.00

5.04

1.56

Resonance

07-Feb-2013

18.05

-3.73

39.35

13.00

Revathi CP

07-Feb-2013

571.00

-1.30

893.00

289.90

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

3.33

-9.26

6.33

2.26

RSWM

07-Feb-2013

260.00

-2.73

412.00

205.90

Rungta Irrig

07-Feb-2013

20.20

0.00

24.25

12.25

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

43.20

-4.95

58.00

35.90

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

58.10

-7.04

118.50

41.00

Shreyas Interme

07-Feb-2013

4.90

-4.85

7.76

3.80

Shri Rama Multi

07-Feb-2013

6.85

-2.14

8.95

3.55

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

48.20

-19.93

429.80

31.00

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.84

0.00

1.29

0.60

Subex

07-Feb-2013

9.38

-2.19

18.35

8.25

Subhash Silk

07-Feb-2013

6.06

-4.72

11.02

5.69

Talwalkars Fitn

07-Feb-2013

194.60

-2.36

409.80

188.00

Tata Inv Corp

07-Feb-2013

469.15

-1.27

650.90

465.50

Teesta Agro Ind

07-Feb-2013

19.00

0.00

19.00

8.55

Tips Industries

07-Feb-2013

62.00

0.08

70.90

32.00

TRF

07-Feb-2013

246.40

-3.03

491.00

183.30

Tulip Star Hotl

07-Feb-2013

82.90

0.00

93.50

58.40

TVS Electronics

07-Feb-2013

80.20

-3.14

160.60

30.10

Uflex

07-Feb-2013

142.65

4.74

201.70

110.00

Ugar Sugar Work

07-Feb-2013

11.40

1.79

14.89

7.26

United Nilgiri

07-Feb-2013

1.79

Vamshi Rubber

07-Feb-2013

26.95

-9.41

39.90

21.55

Vardhman Text

07-Feb-2013

751.30

-0.66

990.00

466.00

Venkys

07-Feb-2013

230.00

-4.88

625.00

219.90

Venus Remedies

07-Feb-2013

90.80

-4.32

218.00

86.30

Vikram Thermo

07-Feb-2013

65.05

0.15

98.00

52.00

VIP Industries

07-Feb-2013

88.55

-0.45

112.45

70.80

Wanbury

07-Feb-2013

49.55

-4.99

93.20

25.55

Wellesley Corp

07-Feb-2013

28.80

0.00

28.85

21.15

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

660.45

-2.71

1130.30

653.05

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.