SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1400.00

-2.94

1524.45

912.05

Accel Transmati

07-Feb-2013

4.55

-2.78

13.45

4.07

Acrow India

07-Feb-2013

66.55

-5.00

95.35

34.25

ADF Foods

07-Feb-2013

56.40

-1.14

71.95

35.00

Adinath Bio-Lab

07-Feb-2013

0.52

4.00

0.52

0.16

Aegis Logistics

07-Feb-2013

313.80

4.39

321.20

100.25

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.17

0.00

11.20

1.92

Ambuja Cements

07-Feb-2013

203.90

-1.24

243.85

147.55

Amforge

07-Feb-2013

3.15

5.00

4.49

0.50

Anant Raj

07-Feb-2013

61.80

-1.36

83.45

40.45

Anup Malleables

07-Feb-2013

17.20

0.00

0.00

0.00

Anus Labs

07-Feb-2013

0.47

-2.08

0.74

0.17

Apollo Hospital

07-Feb-2013

999.90

-1.09

1129.00

802.00

Ashapura Mine

07-Feb-2013

70.75

-1.80

91.00

33.45

Asian Oilfield

07-Feb-2013

48.55

-4.15

75.45

19.15

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

706.85

-0.86

786.50

138.45

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

68.00

-1.52

77.70

29.90

Bedmutha Ind

07-Feb-2013

14.70

-3.92

20.65

6.80

Bombay Dyeing

07-Feb-2013

70.25

-1.40

87.55

37.25

California Soft

07-Feb-2013

9.38

4.92

9.38

4.10

Ceat

07-Feb-2013

542.35

-1.51

731.00

97.50

Ceeta Industrie

07-Feb-2013

5.73

4.75

5.74

2.47

Centum Electron

07-Feb-2013

398.40

-4.05

429.95

68.50

Cyberscape Mult

07-Feb-2013

0.90

-4.26

0.98

0.16

Dalmia Sugar

07-Feb-2013

22.25

-4.91

27.85

11.20

Dredging Corp

07-Feb-2013

447.25

0.64

567.00

152.25

East Coast Stee

07-Feb-2013

62.65

1.29

89.00

52.60

Empee Sugars

07-Feb-2013

5.41

-4.92

8.85

3.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

6.81

1.95

19.30

6.40

Galaxy Ent

07-Feb-2013

41.90

1.95

41.90

5.46

Gayatri Bio

07-Feb-2013

6.70

-4.69

8.49

2.59

Gayatri Sugars

07-Feb-2013

3.10

0.00

4.08

1.14

GE Shipping

07-Feb-2013

355.35

-2.92

394.00

215.00

Gillette India

07-Feb-2013

2320.00

-0.07

2362.00

1850.00

Glance Fin

07-Feb-2013

21.50

-0.23

25.30

15.75

Gokaldas Export

07-Feb-2013

79.55

-3.11

97.95

22.75

Goyal Associate

07-Feb-2013

0.21

-4.55

-

-

Gulf Oil Corp

07-Feb-2013

158.80

-2.58

197.00

62.10

Haryana Capfin

07-Feb-2013

24.70

4.22

30.15

11.41

Hathway Cable

07-Feb-2013

313.20

0.95

368.00

221.00

Hind Rectifiers

07-Feb-2013

44.65

-2.72

65.75

28.50

Hittco Prec

07-Feb-2013

4.95

4.87

9.72

3.40

Hotel Leela

07-Feb-2013

24.90

0.00

30.80

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

35.20

-0.14

45.00

18.75

Integ Fin Serv

07-Feb-2013

12.10

-4.87

15.95

9.80

Intl Combustion

07-Feb-2013

203.60

-8.78

268.75

101.00

Jai Corp

07-Feb-2013

93.10

-2.00

116.80

35.55

Jayshree Chem

07-Feb-2013

10.63

-4.58

11.57

4.31

JK Tyre & Ind

07-Feb-2013

306.00

-1.26

338.50

80.05

JL Morison

07-Feb-2013

421.00

-1.90

471.00

350.00

JM Financial

07-Feb-2013

40.60

-1.81

46.40

17.85

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

180.85

-0.08

223.10

142.50

Kakatiya Tex

07-Feb-2013

5.40

-3.91

6.54

3.04

KCP Sugar

07-Feb-2013

21.45

1.66

28.25

13.82

Keynote Corp

07-Feb-2013

39.85

2.31

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

60.85

1.76

70.75

34.05

KPR Mill

07-Feb-2013

243.55

-4.23

280.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

4.15

-4.38

8.78

4.15

Loyal Textiles

07-Feb-2013

288.75

5.00

370.00

138.00

LT Foods

07-Feb-2013

114.75

1.55

144.05

58.30

Mah Seamless

07-Feb-2013

310.80

0.16

346.65

151.05

MRF

07-Feb-2013

23570.00

-0.25

24749.00

12350.05

MSP Steel

07-Feb-2013

27.20

0.74

34.20

11.60

Muller and Phip

07-Feb-2013

62.85

4.75

71.25

27.20

Nagreeka Cap

07-Feb-2013

17.00

-3.13

22.00

6.93

Nagreeka Export

07-Feb-2013

28.30

0.18

34.85

13.11

Narmada Gelatin

07-Feb-2013

244.95

5.24

270.00

104.00

NDTV

07-Feb-2013

88.20

9.43

98.45

65.50

NESCO

07-Feb-2013

1185.25

3.82

1228.95

560.00

NRC

07-Feb-2013

3.87

-3.49

5.51

1.83

Orient Paper

07-Feb-2013

27.50

-1.61

35.50

4.30

Orissa Minerals

07-Feb-2013

4207.80

2.65

5019.05

1615.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.55

-0.89

6.85

5.00

PC Jeweller

07-Feb-2013

128.20

-0.19

150.70

71.50

Pentamedia

07-Feb-2013

0.90

0.00

1.39

0.42

Pfizer

07-Feb-2013

1363.40

-0.25

1779.00

1004.10

Picturehouse

07-Feb-2013

18.75

-4.34

35.00

14.55

Polychem

07-Feb-2013

532.85

0.54

700.00

175.00

Prakash Ind

07-Feb-2013

111.80

0.00

123.00

24.15

Prozone Capital

07-Feb-2013

18.55

1.37

26.00

14.00

PVP Ventures

07-Feb-2013

7.70

-0.52

11.50

3.36

Rainbow Papers

07-Feb-2013

78.30

-4.74

94.40

70.05

Ras Resorts

07-Feb-2013

42.90

2.14

46.30

25.05

Raymed Labs

07-Feb-2013

11.93

4.93

15.99

5.21

Resonance

07-Feb-2013

13.98

-5.48

16.69

9.18

Revathi CP

07-Feb-2013

311.25

-2.49

355.00

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.50

4.17

5.95

1.45

RSWM

07-Feb-2013

203.30

-0.64

224.45

115.00

Rungta Irrig

07-Feb-2013

22.95

-1.92

29.40

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

42.60

4.93

54.95

20.15

Shasun Pharma

07-Feb-2013

156.15

-1.23

196.70

49.00

Shilp Gravures

07-Feb-2013

39.65

8.19

47.90

27.90

Shreyas Interme

07-Feb-2013

6.89

1.92

6.89

1.91

Shri Nataraj

07-Feb-2013

1.92

Shri Rama Multi

07-Feb-2013

6.54

-3.11

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

289.40

-1.30

360.00

275.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.46

6.57

3.34

1.23

Subex

07-Feb-2013

10.67

-2.82

13.30

4.41

Subhash Silk

07-Feb-2013

16.15

-4.72

30.00

15.40

Talwalkars Fitn

07-Feb-2013

208.70

4.56

217.40

110.00

Tata Inv Corp

07-Feb-2013

540.50

-1.51

600.15

347.60

Teesta Agro Ind

07-Feb-2013

12.40

4.91

14.25

8.14

Tips Industries

07-Feb-2013

41.35

-1.08

57.40

34.15

TRF

07-Feb-2013

271.30

-3.98

319.00

86.00

Tulip Star Hotl

07-Feb-2013

94.90

-2.77

113.15

72.50

TVS Electronics

07-Feb-2013

30.65

-2.39

36.25

12.10

Uflex

07-Feb-2013

128.90

-0.39

142.30

47.50

Ugar Sugar Work

07-Feb-2013

12.32

-1.44

17.35

9.00

United Nilgiri

07-Feb-2013

-1.44

Vamshi Rubber

07-Feb-2013

21.55

-3.36

28.10

14.70

Vardhman Text

07-Feb-2013

476.85

-1.99

529.00

271.85

Venkys

07-Feb-2013

510.75

-0.39

640.80

390.00

Venus Remedies

07-Feb-2013

272.20

0.76

350.00

140.00

Vikram Thermo

07-Feb-2013

67.50

-3.02

80.00

42.00

VIP Industries

07-Feb-2013

105.60

-3.87

121.30

38.85

Wanbury

07-Feb-2013

25.80

-2.46

30.50

15.65

Wellesley Corp

07-Feb-2013

19.80

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

597.60

-0.64

676.20

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.