SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1381.20

0.11

1570.00

971.25

Accel Transmati

07-Feb-2013

7.80

-7.58

13.45

4.00

Acrow India

07-Feb-2013

82.65

4.95

95.35

34.25

ADF Foods

07-Feb-2013

65.50

1.47

85.90

40.90

Adinath Bio-Lab

07-Feb-2013

0.21

-4.55

0.54

0.16

Aegis Logistics

07-Feb-2013

434.00

-0.15

491.90

138.60

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.40

-4.97

7.55

1.92

Ambuja Cements

07-Feb-2013

228.10

1.45

243.85

150.50

Amforge

07-Feb-2013

2.15

-4.44

4.49

0.50

Anant Raj

07-Feb-2013

45.95

2.00

84.80

42.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.26

-3.70

0.74

0.19

Apollo Hospital

07-Feb-2013

1161.85

-0.49

1242.75

817.00

Ashapura Mine

07-Feb-2013

55.95

-0.80

91.00

44.90

Asian Oilfield

07-Feb-2013

35.50

3.50

75.45

28.70

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

1108.00

0.39

1171.20

372.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

69.25

3.13

92.70

38.45

Bedmutha Ind

07-Feb-2013

16.40

-2.09

24.95

7.70

Bombay Dyeing

07-Feb-2013

65.90

1.46

87.55

48.25

California Soft

07-Feb-2013

5.10

-2.86

10.33

4.10

Ceat

07-Feb-2013

850.00

-3.79

1009.00

266.00

Ceeta Industrie

07-Feb-2013

9.23

-4.94

10.19

2.47

Centum Electron

07-Feb-2013

635.00

-0.49

700.00

122.50

Cyberscape Mult

07-Feb-2013

1.40

0.00

1.90

0.24

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

22.05

-3.92

28.35

11.20

Dredging Corp

07-Feb-2013

414.60

-0.62

567.00

207.20

East Coast Stee

07-Feb-2013

100.35

0.00

100.35

52.00

Empee Sugars

07-Feb-2013

3.85

-0.77

9.04

3.19

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

13.90

0.00

19.30

6.68

Galaxy Ent

07-Feb-2013

34.75

-1.97

56.80

9.50

Gayatri Bio

07-Feb-2013

10.70

-2.28

17.31

2.59

Gayatri Sugars

07-Feb-2013

2.50

-8.42

4.08

1.14

GE Shipping

07-Feb-2013

360.00

-2.61

467.00

282.70

Gillette India

07-Feb-2013

3242.05

1.19

3705.00

1850.00

Glance Fin

07-Feb-2013

43.15

0.00

48.35

13.30

Gokaldas Export

07-Feb-2013

65.70

-1.05

97.95

47.85

Goyal Associate

07-Feb-2013

0.18

0.00

-

-

Gulf Oil Corp

07-Feb-2013

154.45

1.18

197.00

79.00

Haryana Capfin

07-Feb-2013

26.90

-0.19

38.85

12.40

Hathway Cable

07-Feb-2013

333.25

2.97

385.60

221.00

Hind Rectifiers

07-Feb-2013

88.00

-0.51

95.40

28.50

Hittco Prec

07-Feb-2013

4.14

0.00

9.72

3.40

Hotel Leela

07-Feb-2013

20.90

-1.18

30.80

14.50

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

43.50

-1.81

56.95

20.00

Integ Fin Serv

07-Feb-2013

14.00

-4.11

17.30

9.80

Intl Combustion

07-Feb-2013

242.50

0.10

300.00

112.00

Jai Corp

07-Feb-2013

70.75

3.44

116.80

58.30

Jayshree Chem

07-Feb-2013

10.35

-4.43

18.58

4.75

JK Tyre & Ind

07-Feb-2013

143.95

-5.92

692.00

120.80

JL Morison

07-Feb-2013

891.00

-1.25

1180.00

350.00

JM Financial

07-Feb-2013

46.00

1.88

53.85

23.35

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

251.95

0.62

300.00

171.95

Kakatiya Tex

07-Feb-2013

2.70

4.65

6.54

2.29

KCP Sugar

07-Feb-2013

23.10

3.59

28.25

13.82

Keynote Corp

07-Feb-2013

38.35

0.00

44.35

17.65

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

78.75

-0.32

84.00

36.55

KPR Mill

07-Feb-2013

369.10

-1.05

397.30

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.22

0.00

8.78

4.15

Loyal Textiles

07-Feb-2013

263.90

0.00

370.00

154.00

LT Foods

07-Feb-2013

108.90

0.46

144.05

78.45

Mah Seamless

07-Feb-2013

253.50

2.92

372.00

155.00

MRF

07-Feb-2013

37399.95

-1.27

39500.00

18600.00

MSP Steel

07-Feb-2013

14.55

-4.90

35.90

12.75

Muller and Phip

07-Feb-2013

104.80

0.00

104.80

38.75

Nagreeka Cap

07-Feb-2013

22.00

9.45

24.95

9.22

Nagreeka Export

07-Feb-2013

25.75

-2.83

37.00

15.00

Narmada Gelatin

07-Feb-2013

189.00

-1.89

236.68

83.87

NDTV

07-Feb-2013

114.80

2.68

141.40

65.50

NESCO

07-Feb-2013

1420.00

5.02

1460.00

742.05

NRC

07-Feb-2013

3.19

4.93

5.76

2.19

Orient Paper

07-Feb-2013

24.15

-0.21

35.50

10.60

Orissa Minerals

07-Feb-2013

2914.95

0.29

5166.90

2048.70

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

4.75

-4.81

6.60

3.99

PC Jeweller

07-Feb-2013

202.10

3.59

278.00

71.50

Pentamedia

07-Feb-2013

1.11

1.83

1.91

0.61

Pfizer

07-Feb-2013

2055.00

0.40

2124.75

1020.00

Picturehouse

07-Feb-2013

9.97

4.95

26.75

9.15

Polychem

07-Feb-2013

545.00

-5.17

868.90

225.00

Prakash Ind

07-Feb-2013

57.15

0.97

123.00

32.25

Prozone Capital

07-Feb-2013

21.00

-4.76

25.95

14.00

PVP Ventures

07-Feb-2013

7.46

2.47

11.59

4.15

Rainbow Papers

07-Feb-2013

69.65

0.43

94.40

68.50

Ras Resorts

07-Feb-2013

42.00

0.00

44.00

23.00

Raymed Labs

07-Feb-2013

6.16

0.00

13.75

4.69

Resonance

07-Feb-2013

19.00

11.76

27.50

9.18

Revathi CP

07-Feb-2013

381.00

1.34

426.00

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.34

-0.69

6.20

1.76

RSWM

07-Feb-2013

191.00

-0.18

237.80

125.25

Rungta Irrig

07-Feb-2013

14.00

0.00

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

44.00

2.33

65.55

31.80

Shasun Pharma

07-Feb-2013

271.50

2.92

291.80

67.70

Shilp Gravures

07-Feb-2013

42.00

-4.33

53.30

29.00

Shreyas Interme

07-Feb-2013

4.68

-4.49

8.80

1.92

Shri Rama Multi

07-Feb-2013

6.35

4.96

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

112.00

-0.22

385.90

103.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.13

0.00

2.34

0.90

Subex

07-Feb-2013

10.00

-2.63

15.80

7.74

Subhash Silk

07-Feb-2013

9.94

0.00

30.00

9.82

Talwalkars Fitn

07-Feb-2013

280.60

-0.02

290.95

130.10

Tata Inv Corp

07-Feb-2013

557.60

0.56

607.95

383.00

Teesta Agro Ind

07-Feb-2013

12.25

0.00

16.80

8.16

Tips Industries

07-Feb-2013

57.00

-5.00

83.50

34.15

TRF

07-Feb-2013

356.00

-3.42

449.20

112.05

Tulip Star Hotl

07-Feb-2013

79.90

0.00

115.25

72.50

TVS Electronics

07-Feb-2013

40.30

-0.37

58.20

12.51

Uflex

07-Feb-2013

153.15

0.76

180.70

61.15

Ugar Sugar Work

07-Feb-2013

9.25

-1.91

17.35

9.00

United Nilgiri

07-Feb-2013

-1.91

Vamshi Rubber

07-Feb-2013

25.30

-0.39

36.75

15.00

Vardhman Text

07-Feb-2013

435.80

2.76

529.00

324.10

Venkys

07-Feb-2013

407.00

-0.45

640.80

387.15

Venus Remedies

07-Feb-2013

214.20

2.05

381.75

195.20

Vikram Thermo

07-Feb-2013

98.00

-0.96

126.40

42.00

VIP Industries

07-Feb-2013

112.80

3.06

125.80

55.50

Wanbury

07-Feb-2013

28.75

2.86

53.15

20.95

Wellesley Corp

07-Feb-2013

22.25

0.00

23.00

13.10

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

780.50

0.06

951.00

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.