SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1534.95

0.87

1544.90

1173.25

Accel Transmati

07-Feb-2013

7.01

0.14

14.99

5.83

Acrow India

07-Feb-2013

154.00

0.20

156.40

76.05

ADF Foods

07-Feb-2013

87.05

-3.87

104.15

62.20

Adinath Bio-Lab

07-Feb-2013

0.20

5.26

0.40

0.16

Aegis Logistics

07-Feb-2013

112.30

0.36

122.55

40.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.15

0.00

8.32

3.37

Ambuja Cements

07-Feb-2013

228.75

-0.28

256.50

185.00

Amforge

07-Feb-2013

2.71

0.37

4.90

1.52

Anant Raj

07-Feb-2013

39.70

0.13

47.90

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1398.90

3.93

1544.00

1150.00

Ashapura Mine

07-Feb-2013

73.35

1.73

100.60

43.20

Asian Oilfield

07-Feb-2013

34.95

0.29

79.25

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

754.45

-1.24

891.50

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

108.05

-0.92

150.40

63.90

Bedmutha Ind

07-Feb-2013

16.30

0.00

20.00

9.45

Bombay Dyeing

07-Feb-2013

46.00

1.32

94.00

39.05

California Soft

07-Feb-2013

8.31

-4.92

16.11

4.20

Ceat

07-Feb-2013

931.50

0.45

1318.30

596.70

Ceeta Industrie

07-Feb-2013

3.90

0.00

6.60

3.15

Centum Electron

07-Feb-2013

494.80

-6.59

931.50

478.00

Cyberscape Mult

07-Feb-2013

2.56

0.00

2.90

0.44

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

91.25

-0.65

118.40

18.80

Dredging Corp

07-Feb-2013

387.50

0.62

484.00

290.00

East Coast Stee

07-Feb-2013

59.85

0.00

85.40

57.10

Empee Sugars

07-Feb-2013

6.40

-0.47

9.46

2.67

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.20

0.00

19.20

14.50

Galaxy Ent

07-Feb-2013

14.50

0.00

36.40

12.91

Gayatri Bio

07-Feb-2013

11.81

4.98

21.10

6.25

Gayatri Sugars

07-Feb-2013

6.40

0.00

6.40

1.20

GE Shipping

07-Feb-2013

310.10

-0.02

420.00

275.00

Gillette India

07-Feb-2013

4716.60

0.86

5649.95

3805.00

Glance Fin

07-Feb-2013

50.75

0.00

55.05

24.10

Gokaldas Export

07-Feb-2013

71.80

-1.03

101.50

40.45

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

158.95

2.32

177.70

120.00

Haryana Capfin

07-Feb-2013

18.40

0.00

22.05

12.05

Hathway Cable

07-Feb-2013

33.95

1.19

58.50

29.60

Hind Rectifiers

07-Feb-2013

68.25

-3.05

100.85

58.10

Hittco Prec

07-Feb-2013

3.16

-4.53

6.70

3.11

Hotel Leela

07-Feb-2013

17.45

-0.57

24.10

16.55

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

33.90

1.19

46.70

30.20

Integ Fin Serv

07-Feb-2013

19.85

4.75

35.25

17.00

Intl Combustion

07-Feb-2013

232.05

1.05

444.00

203.00

Jai Corp

07-Feb-2013

70.75

-0.21

94.40

44.75

Jayshree Chem

07-Feb-2013

7.60

-5.47

17.60

5.21

JK Tyre & Ind

07-Feb-2013

83.25

0.18

128.10

74.05

JL Morison

07-Feb-2013

972.00

0.83

1640.00

809.50

JM Financial

07-Feb-2013

46.15

0.54

58.25

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

284.05

-2.19

342.00

239.55

Kakatiya Tex

07-Feb-2013

10.93

0.00

17.30

3.26

KCP Sugar

07-Feb-2013

26.50

-3.81

33.30

12.40

Keynote Corp

07-Feb-2013

44.10

-4.96

48.80

23.95

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

94.00

0.00

114.00

80.10

KPR Mill

07-Feb-2013

913.15

1.19

944.95

551.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

5.62

0.00

8.27

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

569.60

-9.47

870.00

250.10

LT Foods

07-Feb-2013

227.50

-7.28

314.40

118.30

Mah Seamless

07-Feb-2013

231.15

-0.17

247.80

131.10

MRF

07-Feb-2013

33455.65

-0.39

46405.35

31031.80

MSP Steel

07-Feb-2013

10.70

-4.04

15.50

8.50

Muller and Phip

07-Feb-2013

98.00

-4.58

109.00

65.10

Nagreeka Cap

07-Feb-2013

12.71

4.95

18.50

10.01

Nagreeka Export

07-Feb-2013

26.30

-1.13

45.70

16.55

Narmada Gelatin

07-Feb-2013

137.35

-2.42

204.30

121.00

NDTV

07-Feb-2013

94.20

-0.26

129.80

63.10

NESCO

07-Feb-2013

1562.55

1.25

1789.00

1200.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

47.15

0.43

50.60

22.00

Orissa Minerals

07-Feb-2013

1813.80

-1.44

3040.00

1370.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

3.05

0.00

6.30

3.05

PC Jeweller

07-Feb-2013

361.80

-1.99

493.95

296.10

Pentamedia

07-Feb-2013

0.60

-3.23

1.29

0.59

Pfizer

07-Feb-2013

1869.45

1.30

2724.00

1611.00

Picturehouse

07-Feb-2013

7.76

-4.20

12.64

7.65

Polychem

07-Feb-2013

372.00

-2.11

501.00

335.00

Prakash Ind

07-Feb-2013

36.20

-1.90

45.50

23.05

Prozone Intu

07-Feb-2013

24.35

-0.41

37.00

21.85

PVP Ventures

07-Feb-2013

4.85

4.98

7.84

4.11

Rainbow Papers

07-Feb-2013

4.02

-1.95

76.80

3.84

Ras Resorts

07-Feb-2013

24.20

0.00

46.95

19.20

Raymed Labs

07-Feb-2013

2.97

0.00

4.15

1.56

Resonance

07-Feb-2013

22.50

-1.53

39.35

15.05

Revathi CP

07-Feb-2013

699.60

2.13

893.00

422.40

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

2.94

5.00

6.33

2.66

RSWM

07-Feb-2013

390.70

0.35

419.00

218.90

Rungta Irrig

07-Feb-2013

21.00

0.00

25.60

12.90

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

37.00

-2.63

58.00

35.10

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

65.70

-1.35

118.50

46.00

Shreyas Interme

07-Feb-2013

3.69

-4.90

6.72

2.58

Shri Rama Multi

07-Feb-2013

5.62

-3.60

8.95

3.55

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

21.40

-20.00

429.80

21.40

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.82

-1.20

1.29

0.65

Subex

07-Feb-2013

9.61

-2.63

18.35

8.25

Subhash Silk

07-Feb-2013

7.15

4.99

11.02

5.69

Talwalkars Fitn

07-Feb-2013

223.75

2.78

361.00

182.00

Tata Inv Corp

07-Feb-2013

520.15

-0.14

627.00

455.00

Teesta Agro Ind

07-Feb-2013

15.70

0.00

20.00

8.55

Tips Industries

07-Feb-2013

58.30

0.34

82.60

32.00

TRF

07-Feb-2013

298.40

-0.30

491.00

183.30

Tulip Star Hotl

07-Feb-2013

70.00

0.00

88.75

58.40

TVS Electronics

07-Feb-2013

94.40

0.32

160.60

39.00

Uflex

07-Feb-2013

191.35

2.66

201.70

112.00

Ugar Sugar Work

07-Feb-2013

28.60

-1.21

35.50

7.26

United Nilgiri

07-Feb-2013

-1.21

Vamshi Rubber

07-Feb-2013

37.00

-2.76

46.80

23.50

Vardhman Text

07-Feb-2013

844.10

1.31

1028.00

603.95

Venkys

07-Feb-2013

396.55

-3.41

625.00

219.90

Venus Remedies

07-Feb-2013

70.15

-2.03

163.70

68.00

Vikram Thermo

07-Feb-2013

73.45

-3.55

93.50

52.00

VIP Industries

07-Feb-2013

115.50

2.12

121.95

70.80

Wanbury

07-Feb-2013

38.80

-4.20

93.20

37.30

Wellesley Corp

07-Feb-2013

27.40

0.00

28.85

21.15

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

786.00

-0.47

997.20

632.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.