SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1615.10

0.09

1626.15

1173.25

Accel Transmati

07-Feb-2013

6.50

-4.97

10.17

5.83

Acrow India

07-Feb-2013

164.20

4.99

164.20

76.05

ADF Foods

07-Feb-2013

91.20

-0.33

104.15

63.50

Adinath Bio-Lab

07-Feb-2013

0.19

0.00

0.40

0.16

Aegis Logistics

07-Feb-2013

125.75

-2.10

131.95

40.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

3.95

-1.99

8.32

3.37

Ambuja Cements

07-Feb-2013

252.90

-0.57

258.40

185.00

Amforge

07-Feb-2013

3.20

4.23

4.90

1.69

Anant Raj

07-Feb-2013

48.55

-0.21

54.45

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1335.70

1.73

1544.00

1196.50

Ashapura Mine

07-Feb-2013

70.85

-1.12

100.60

43.20

Asian Oilfield

07-Feb-2013

42.20

-1.52

79.25

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

745.70

0.31

891.50

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

106.40

0.00

150.40

68.50

Bedmutha Ind

07-Feb-2013

17.20

-2.27

20.00

9.45

Bombay Dyeing

07-Feb-2013

46.45

0.32

94.00

39.05

California Soft

07-Feb-2013

7.50

0.13

16.11

4.28

Ceat

07-Feb-2013

861.55

1.91

1318.30

630.50

Ceeta Industrie

07-Feb-2013

4.12

4.83

6.60

3.15

Centum Electron

07-Feb-2013

530.00

3.00

931.50

478.00

Cyberscape Mult

07-Feb-2013

2.90

0.00

2.90

0.44

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

152.30

3.78

157.00

20.00

Dredging Corp

07-Feb-2013

433.30

0.80

484.00

290.00

East Coast Stee

07-Feb-2013

56.55

-4.96

85.40

55.10

Empee Sugars

07-Feb-2013

8.70

9.99

9.46

2.75

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

16.95

0.00

17.60

15.20

Galaxy Ent

07-Feb-2013

15.90

15.22

36.40

12.91

Gayatri Bio

07-Feb-2013

12.60

-3.82

21.10

7.57

Gayatri Sugars

07-Feb-2013

6.40

0.00

6.40

1.20

GE Shipping

07-Feb-2013

311.00

-0.64

420.00

275.00

Gillette India

07-Feb-2013

4740.05

3.61

5649.95

3805.00

Glance Fin

07-Feb-2013

47.95

0.00

55.05

24.10

Gokaldas Export

07-Feb-2013

110.90

-0.89

132.50

40.45

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

170.95

-1.87

184.00

120.00

Haryana Capfin

07-Feb-2013

18.15

4.91

22.05

12.05

Hathway Cable

07-Feb-2013

33.45

0.90

58.50

29.60

Hind Rectifiers

07-Feb-2013

67.55

-0.66

100.85

58.10

Hittco Prec

07-Feb-2013

3.81

0.26

5.60

2.65

Hotel Leela

07-Feb-2013

18.05

0.84

24.10

16.55

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

36.15

-0.28

46.70

30.20

Integ Fin Serv

07-Feb-2013

21.70

0.00

35.25

17.00

Intl Combustion

07-Feb-2013

265.05

-5.68

444.00

203.00

Jai Corp

07-Feb-2013

76.90

1.99

94.40

44.75

Jayshree Chem

07-Feb-2013

8.25

2.10

17.60

5.21

JK Tyre & Ind

07-Feb-2013

90.00

0.45

128.10

74.05

JL Morison

07-Feb-2013

910.00

0.42

1499.00

809.50

JM Financial

07-Feb-2013

52.10

1.66

58.25

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

300.05

-0.89

342.00

252.60

Kakatiya Tex

07-Feb-2013

7.80

0.00

17.30

6.50

KCP Sugar

07-Feb-2013

41.20

1.60

44.60

12.40

Keynote Corp

07-Feb-2013

37.05

0.00

48.80

26.50

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

77.00

0.00

114.00

77.00

KPR Mill

07-Feb-2013

1090.00

2.13

1092.50

607.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

6.17

0.00

8.27

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

665.00

7.22

870.00

318.00

LT Foods

07-Feb-2013

245.00

-2.08

314.40

144.00

Mah Seamless

07-Feb-2013

244.25

3.08

248.50

131.10

MRF

07-Feb-2013

33630.25

1.65

46405.35

30464.25

MSP Steel

07-Feb-2013

12.52

7.84

15.50

8.50

Muller and Phip

07-Feb-2013

74.15

0.00

109.00

66.00

Nagreeka Cap

07-Feb-2013

12.70

1.03

18.50

10.01

Nagreeka Export

07-Feb-2013

34.95

1.60

45.70

19.90

Narmada Gelatin

07-Feb-2013

145.00

3.42

204.30

121.00

NDTV

07-Feb-2013

90.85

2.95

129.80

63.10

NESCO

07-Feb-2013

1625.15

0.70

1789.00

1200.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

50.25

-1.37

52.20

23.35

Orissa Minerals

07-Feb-2013

2166.65

-0.92

3040.00

1370.00

Oswal Overseas

07-Feb-2013

5.61

0.00

5.35

4.50

Parth Alum

07-Feb-2013

3.05

0.00

6.30

3.05

PC Jeweller

07-Feb-2013

392.60

1.93

493.95

296.10

Pentamedia

07-Feb-2013

0.62

0.00

1.29

0.55

Pfizer

07-Feb-2013

1910.00

0.99

2724.00

1611.00

Picturehouse

07-Feb-2013

8.82

9.98

12.64

7.06

Polychem

07-Feb-2013

392.95

4.79

501.00

335.00

Prakash Ind

07-Feb-2013

38.30

0.79

45.50

23.05

Prozone Intu

07-Feb-2013

24.95

-4.77

37.00

21.85

PVP Ventures

07-Feb-2013

4.74

3.27

7.84

4.11

Rainbow Papers

07-Feb-2013

4.33

-4.84

74.20

3.35

Ras Resorts

07-Feb-2013

31.50

-4.26

45.10

19.20

Raymed Labs

07-Feb-2013

2.97

0.00

4.15

1.56

Resonance

07-Feb-2013

23.05

3.60

39.35

15.05

Revathi CP

07-Feb-2013

790.00

1.29

893.00

520.00

Riddhi Synth

07-Feb-2013

3.40

4.94

-

-

RMG Alloy Steel

07-Feb-2013

3.55

5.97

6.33

2.63

RSWM

07-Feb-2013

420.25

-1.47

447.00

251.70

Rungta Irrig

07-Feb-2013

21.85

0.00

25.60

14.60

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

35.25

-4.73

58.00

34.00

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

71.95

-1.44

118.50

47.15

Shreyas Interme

07-Feb-2013

3.78

0.00

6.72

2.58

Shri Rama Multi

07-Feb-2013

7.70

4.48

8.95

3.57

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

19.00

-2.06

429.80

17.40

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.70

-1.41

0.94

0.65

Subex

07-Feb-2013

12.46

2.55

18.35

8.25

Subhash Silk

07-Feb-2013

8.66

0.00

11.02

5.69

Talwalkars Fitn

07-Feb-2013

232.00

3.55

315.50

182.00

Tata Inv Corp

07-Feb-2013

513.45

-0.31

627.00

455.00

Teesta Agro Ind

07-Feb-2013

14.60

0.00

20.00

8.55

Tips Industries

07-Feb-2013

67.50

1.12

82.60

35.00

TRF

07-Feb-2013

341.00

-0.09

491.00

183.30

Tulip Star Hotl

07-Feb-2013

61.75

-5.00

88.75

58.40

TVS Electronics

07-Feb-2013

102.50

0.59

160.60

41.50

Uflex

07-Feb-2013

228.15

-0.78

244.45

118.10

Ugar Sugar Work

07-Feb-2013

52.90

0.19

63.50

7.30

United Nilgiri

07-Feb-2013

0.19

Vamshi Rubber

07-Feb-2013

41.05

-0.85

46.80

23.50

Vardhman Text

07-Feb-2013

936.55

-1.64

1028.00

651.50

Venkys

07-Feb-2013

432.00

0.86

625.00

219.90

Venus Remedies

07-Feb-2013

83.55

2.33

163.70

65.00

Vikram Thermo

07-Feb-2013

90.30

-3.94

97.80

52.00

VIP Industries

07-Feb-2013

114.80

0.17

121.95

70.80

Wanbury

07-Feb-2013

41.15

4.97

93.20

37.30

Wellesley Corp

07-Feb-2013

27.40

0.00

28.85

21.15

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

788.45

-1.41

965.00

632.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.