SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1438.10

0.92

1570.00

971.25

Accel Transmati

07-Feb-2013

7.66

4.93

13.45

4.00

Acrow India

07-Feb-2013

70.00

0.00

95.35

34.25

ADF Foods

07-Feb-2013

62.65

2.29

85.90

40.90

Adinath Bio-Lab

07-Feb-2013

0.21

0.00

0.54

0.16

Aegis Logistics

07-Feb-2013

443.80

5.48

485.00

138.60

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

6.31

0.00

7.55

1.92

Ambuja Cements

07-Feb-2013

228.85

0.44

243.85

150.50

Amforge

07-Feb-2013

2.70

-4.93

4.49

0.50

Anant Raj

07-Feb-2013

54.80

9.71

84.80

45.80

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.30

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1189.35

-0.05

1242.75

817.00

Ashapura Mine

07-Feb-2013

63.55

0.00

91.00

40.60

Asian Oilfield

07-Feb-2013

41.05

-2.15

75.45

28.70

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

1081.20

-2.63

1151.70

287.55

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

74.00

3.50

92.70

35.40

Bedmutha Ind

07-Feb-2013

18.15

3.13

24.95

7.70

Bombay Dyeing

07-Feb-2013

69.75

0.94

87.55

48.25

California Soft

07-Feb-2013

4.99

-2.16

10.33

4.10

Ceat

07-Feb-2013

899.00

-1.15

1009.00

254.00

Ceeta Industrie

07-Feb-2013

8.00

-0.12

8.45

2.47

Centum Electron

07-Feb-2013

624.00

0.86

669.45

122.30

Cyberscape Mult

07-Feb-2013

1.48

0.00

1.90

0.24

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

23.10

0.00

28.35

11.20

Dredging Corp

07-Feb-2013

433.45

3.50

567.00

207.20

East Coast Stee

07-Feb-2013

100.35

0.00

100.35

52.00

Empee Sugars

07-Feb-2013

4.17

-3.02

9.04

3.73

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

11.25

4.94

19.30

6.68

Galaxy Ent

07-Feb-2013

43.10

-1.93

56.80

9.50

Gayatri Bio

07-Feb-2013

11.37

-4.21

17.31

2.59

Gayatri Sugars

07-Feb-2013

3.00

-3.23

4.08

1.14

GE Shipping

07-Feb-2013

383.80

-0.17

467.00

282.70

Gillette India

07-Feb-2013

3193.05

-0.89

3705.00

1850.00

Glance Fin

07-Feb-2013

47.45

4.98

47.45

13.30

Gokaldas Export

07-Feb-2013

66.95

8.07

97.95

47.85

Goyal Associate

07-Feb-2013

0.21

-4.55

-

-

Gulf Oil Corp

07-Feb-2013

162.20

-3.19

197.00

76.15

Haryana Capfin

07-Feb-2013

28.15

0.00

38.85

11.90

Hathway Cable

07-Feb-2013

350.95

-0.13

385.60

221.00

Hind Rectifiers

07-Feb-2013

76.55

4.36

80.95

28.50

Hittco Prec

07-Feb-2013

4.60

0.00

9.72

3.40

Hotel Leela

07-Feb-2013

23.30

-0.64

30.80

14.40

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

51.05

-3.22

56.95

20.00

Integ Fin Serv

07-Feb-2013

14.10

0.00

17.30

9.80

Intl Combustion

07-Feb-2013

253.45

-2.52

300.00

112.00

Jai Corp

07-Feb-2013

84.25

-0.53

116.80

54.60

Jayshree Chem

07-Feb-2013

10.63

-2.03

18.58

4.75

JK Tyre & Ind

07-Feb-2013

597.85

4.19

602.95

133.50

JL Morison

07-Feb-2013

959.90

3.20

1180.00

350.00

JM Financial

07-Feb-2013

51.00

7.82

51.80

23.35

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

233.55

1.57

300.00

171.40

Kakatiya Tex

07-Feb-2013

2.80

4.09

6.54

2.29

KCP Sugar

07-Feb-2013

22.60

5.85

28.25

13.82

Keynote Corp

07-Feb-2013

42.45

0.00

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

78.75

0.00

84.00

36.50

KPR Mill

07-Feb-2013

320.60

0.06

347.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

6.89

0.00

8.78

4.15

Loyal Textiles

07-Feb-2013

256.50

0.00

370.00

154.00

LT Foods

07-Feb-2013

108.85

0.23

144.05

76.00

Mah Seamless

07-Feb-2013

305.20

-0.31

372.00

155.00

MRF

07-Feb-2013

33010.65

4.14

33378.00

17060.60

MSP Steel

07-Feb-2013

16.40

3.47

35.90

12.75

Muller and Phip

07-Feb-2013

88.00

-1.12

97.20

38.75

Nagreeka Cap

07-Feb-2013

21.50

0.00

24.95

9.22

Nagreeka Export

07-Feb-2013

28.00

-2.10

37.00

15.00

Narmada Gelatin

07-Feb-2013

200.60

0.63

236.68

83.24

NDTV

07-Feb-2013

118.30

2.69

141.40

65.50

NESCO

07-Feb-2013

1256.30

0.54

1440.00

740.05

NRC

07-Feb-2013

3.20

0.00

5.76

2.10

Orient Paper

07-Feb-2013

29.75

-1.16

35.50

10.00

Orissa Minerals

07-Feb-2013

3215.65

0.21

5166.90

1929.75

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

4.41

5.00

6.60

4.20

PC Jeweller

07-Feb-2013

243.25

0.35

278.00

71.50

Pentamedia

07-Feb-2013

1.09

0.93

1.91

0.61

Pfizer

07-Feb-2013

1795.55

6.03

1824.00

1020.00

Picturehouse

07-Feb-2013

11.65

-4.90

27.95

11.65

Polychem

07-Feb-2013

615.00

2.28

868.90

219.00

Prakash Ind

07-Feb-2013

57.55

1.14

123.00

32.25

Prozone Capital

07-Feb-2013

24.80

4.64

25.75

14.00

PVP Ventures

07-Feb-2013

8.05

2.81

11.59

4.15

Rainbow Papers

07-Feb-2013

74.45

0.34

94.40

70.05

Ras Resorts

07-Feb-2013

42.90

0.00

43.60

23.00

Raymed Labs

07-Feb-2013

6.18

0.00

13.75

4.69

Resonance

07-Feb-2013

17.30

-0.86

27.50

9.18

Revathi CP

07-Feb-2013

354.50

3.96

385.00

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.38

1.86

6.20

1.60

RSWM

07-Feb-2013

189.30

0.80

237.80

125.25

Rungta Irrig

07-Feb-2013

14.85

0.00

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

46.10

2.22

65.55

31.80

Shasun Pharma

07-Feb-2013

218.45

0.85

234.35

67.70

Shilp Gravures

07-Feb-2013

44.00

3.04

53.30

29.00

Shreyas Interme

07-Feb-2013

5.80

0.00

8.80

1.92

Shri Rama Multi

07-Feb-2013

6.40

0.79

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

122.80

0.29

385.90

109.85

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.16

-1.69

3.32

0.90

Subex

07-Feb-2013

13.06

9.93

15.80

6.55

Subhash Silk

07-Feb-2013

9.94

0.00

30.00

9.82

Talwalkars Fitn

07-Feb-2013

225.60

-0.51

264.35

130.10

Tata Inv Corp

07-Feb-2013

575.70

0.61

607.95

383.00

Teesta Agro Ind

07-Feb-2013

12.30

4.68

16.80

8.16

Tips Industries

07-Feb-2013

75.90

11.62

83.50

34.15

TRF

07-Feb-2013

400.85

4.04

449.20

103.55

Tulip Star Hotl

07-Feb-2013

89.00

4.71

115.25

72.50

TVS Electronics

07-Feb-2013

43.35

0.46

58.20

12.51

Uflex

07-Feb-2013

160.60

-0.22

177.85

61.15

Ugar Sugar Work

07-Feb-2013

10.03

-1.18

17.35

9.00

United Nilgiri

07-Feb-2013

-1.18

Vamshi Rubber

07-Feb-2013

26.40

-4.86

36.75

15.00

Vardhman Text

07-Feb-2013

415.45

-0.44

529.00

324.10

Venkys

07-Feb-2013

440.45

-0.53

640.80

417.50

Venus Remedies

07-Feb-2013

221.60

-1.77

381.75

200.05

Vikram Thermo

07-Feb-2013

101.05

3.69

126.40

42.00

VIP Industries

07-Feb-2013

101.45

1.55

125.80

54.50

Wanbury

07-Feb-2013

47.75

-3.54

53.15

20.95

Wellesley Corp

07-Feb-2013

22.25

0.00

23.00

11.02

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

699.20

0.66

749.00

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.