SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1506.50

-0.32

1570.00

971.25

Accel Transmati

07-Feb-2013

5.61

4.86

13.45

4.00

Acrow India

07-Feb-2013

88.45

0.00

95.35

34.25

ADF Foods

07-Feb-2013

72.80

4.30

79.80

40.55

Adinath Bio-Lab

07-Feb-2013

0.28

0.00

0.54

0.16

Aegis Logistics

07-Feb-2013

401.45

8.76

416.50

119.60

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

3.80

-5.00

5.14

1.92

Ambuja Cements

07-Feb-2013

215.00

0.84

243.85

150.50

Amforge

07-Feb-2013

3.65

4.89

4.49

0.50

Anant Raj

07-Feb-2013

57.65

2.40

83.45

40.45

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.38

0.00

0.74

0.17

Apollo Hospital

07-Feb-2013

1153.35

0.73

1219.55

817.00

Ashapura Mine

07-Feb-2013

78.80

-0.06

91.00

35.05

Asian Oilfield

07-Feb-2013

62.10

-0.64

75.45

19.15

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

867.60

-1.83

908.00

178.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

83.40

-0.71

92.70

30.60

Bedmutha Ind

07-Feb-2013

20.25

0.75

24.95

6.80

Bombay Dyeing

07-Feb-2013

70.30

-0.42

87.55

48.25

California Soft

07-Feb-2013

5.39

0.94

10.33

4.10

Ceat

07-Feb-2013

797.25

2.58

848.90

111.50

Ceeta Industrie

07-Feb-2013

6.97

-0.43

7.58

2.47

Centum Electron

07-Feb-2013

449.85

-3.90

474.70

76.00

Cyberscape Mult

07-Feb-2013

0.98

0.00

1.08

0.20

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

21.85

0.00

27.85

11.20

Dredging Corp

07-Feb-2013

447.60

-2.90

567.00

207.20

East Coast Stee

07-Feb-2013

60.50

0.00

88.00

55.05

Empee Sugars

07-Feb-2013

5.03

-1.37

8.85

3.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

8.57

0.00

19.30

6.40

Galaxy Ent

07-Feb-2013

31.15

-1.27

48.30

8.46

Gayatri Bio

07-Feb-2013

13.12

-1.94

17.31

2.59

Gayatri Sugars

07-Feb-2013

2.84

-0.35

4.08

1.14

GE Shipping

07-Feb-2013

431.10

2.70

467.00

263.15

Gillette India

07-Feb-2013

2683.05

-1.27

2747.00

1850.00

Glance Fin

07-Feb-2013

15.25

-4.98

24.00

13.30

Gokaldas Export

07-Feb-2013

66.65

-1.11

97.95

36.20

Goyal Associate

07-Feb-2013

0.29

7.41

-

-

Gulf Oil Corp

07-Feb-2013

163.35

-0.70

197.00

75.65

Haryana Capfin

07-Feb-2013

27.10

9.27

31.00

11.41

Hathway Cable

07-Feb-2013

278.15

-0.63

368.00

221.00

Hind Rectifiers

07-Feb-2013

52.05

-2.07

65.75

28.50

Hittco Prec

07-Feb-2013

4.60

3.84

9.72

3.40

Hotel Leela

07-Feb-2013

23.55

-1.26

30.80

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

43.35

0.58

52.00

20.00

Integ Fin Serv

07-Feb-2013

13.58

1.04

16.44

9.80

Intl Combustion

07-Feb-2013

243.65

-2.19

268.75

106.50

Jai Corp

07-Feb-2013

99.30

-0.40

116.80

40.00

Jayshree Chem

07-Feb-2013

14.80

-4.95

18.58

4.75

JK Tyre & Ind

07-Feb-2013

499.70

9.34

502.70

89.05

JL Morison

07-Feb-2013

732.60

-3.97

947.00

350.00

JM Financial

07-Feb-2013

39.75

-0.50

46.40

20.50

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

250.85

-0.24

300.00

155.55

Kakatiya Tex

07-Feb-2013

2.95

-4.53

6.54

2.94

KCP Sugar

07-Feb-2013

22.05

-1.78

28.25

13.82

Keynote Corp

07-Feb-2013

30.80

-4.94

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

73.70

3.37

74.00

34.05

KPR Mill

07-Feb-2013

335.40

1.08

339.90

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.07

0.00

8.78

4.15

Loyal Textiles

07-Feb-2013

292.00

2.56

370.00

150.55

LT Foods

07-Feb-2013

128.70

0.19

144.05

66.20

Mah Seamless

07-Feb-2013

354.30

3.23

372.00

151.05

MRF

07-Feb-2013

31751.50

0.72

32111.00

12699.95

MSP Steel

07-Feb-2013

26.05

-3.87

34.20

12.75

Muller and Phip

07-Feb-2013

90.50

-3.10

93.40

28.20

Nagreeka Cap

07-Feb-2013

20.15

-4.05

22.00

8.01

Nagreeka Export

07-Feb-2013

30.20

-2.27

37.00

14.16

Narmada Gelatin

07-Feb-2013

322.80

-1.65

355.00

119.50

NDTV

07-Feb-2013

103.70

-1.57

114.65

65.50

NESCO

07-Feb-2013

1269.50

1.29

1440.00

560.00

NRC

07-Feb-2013

3.20

-0.93

5.51

1.84

Orient Paper

07-Feb-2013

32.80

2.66

35.50

6.90

Orissa Minerals

07-Feb-2013

3801.00

2.02

5019.05

1792.10

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

6.31

-4.39

6.60

5.00

PC Jeweller

07-Feb-2013

216.05

5.54

218.95

71.50

Pentamedia

07-Feb-2013

1.49

-3.87

1.91

0.50

Pfizer

07-Feb-2013

1660.80

-1.35

1824.00

1020.00

Picturehouse

07-Feb-2013

17.25

1.47

35.00

14.05

Polychem

07-Feb-2013

708.40

-5.55

868.90

175.00

Prakash Ind

07-Feb-2013

69.05

-0.36

123.00

30.15

Prozone Capital

07-Feb-2013

19.10

-3.54

26.00

14.00

PVP Ventures

07-Feb-2013

9.24

-3.95

11.59

3.60

Rainbow Papers

07-Feb-2013

83.55

0.24

94.40

70.05

Ras Resorts

07-Feb-2013

30.30

4.84

43.60

25.05

Raymed Labs

07-Feb-2013

11.06

0.00

13.75

5.21

Resonance

07-Feb-2013

22.55

-2.08

27.50

9.18

Revathi CP

07-Feb-2013

353.80

-0.76

369.80

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.94

-4.08

5.95

1.60

RSWM

07-Feb-2013

204.95

-0.51

237.80

115.00

Rungta Irrig

07-Feb-2013

18.75

4.46

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

56.40

-1.05

65.55

30.00

Shasun Pharma

07-Feb-2013

196.65

0.90

234.35

67.70

Shilp Gravures

07-Feb-2013

46.00

-2.13

53.30

28.35

Shreyas Interme

07-Feb-2013

8.02

-4.41

8.80

1.91

Shri Rama Multi

07-Feb-2013

6.94

4.99

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

307.15

-0.55

385.90

274.80

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.08

-1.82

3.34

0.90

Subex

07-Feb-2013

9.81

-3.25

13.30

4.61

Subhash Silk

07-Feb-2013

10.33

0.00

30.00

10.33

Talwalkars Fitn

07-Feb-2013

210.90

-0.66

241.70

119.05

Tata Inv Corp

07-Feb-2013

589.05

4.94

607.95

369.50

Teesta Agro Ind

07-Feb-2013

11.03

-4.58

14.25

8.16

Tips Industries

07-Feb-2013

43.25

-1.26

57.40

34.15

TRF

07-Feb-2013

305.85

-0.07

319.00

97.05

Tulip Star Hotl

07-Feb-2013

100.95

-0.39

115.25

72.50

TVS Electronics

07-Feb-2013

46.90

1.63

58.20

12.10

Uflex

07-Feb-2013

165.85

1.22

170.15

53.90

Ugar Sugar Work

07-Feb-2013

10.85

-1.45

17.35

9.00

United Nilgiri

07-Feb-2013

-1.45

Vamshi Rubber

07-Feb-2013

34.40

-1.57

36.65

15.00

Vardhman Text

07-Feb-2013

475.30

-0.53

529.00

315.00

Venkys

07-Feb-2013

543.00

-4.28

640.80

405.55

Venus Remedies

07-Feb-2013

300.65

-2.59

381.75

180.00

Vikram Thermo

07-Feb-2013

94.05

5.14

103.00

42.00

VIP Industries

07-Feb-2013

108.05

-3.31

121.30

48.00

Wanbury

07-Feb-2013

43.95

-0.79

51.05

18.20

Wellesley Corp

07-Feb-2013

20.75

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

665.10

-0.49

710.80

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.