SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1404.15

-2.49

1570.00

971.25

Accel Transmati

07-Feb-2013

6.00

0.50

13.45

4.00

Acrow India

07-Feb-2013

79.80

-5.00

95.35

34.25

ADF Foods

07-Feb-2013

69.75

-2.79

85.90

40.90

Adinath Bio-Lab

07-Feb-2013

0.25

0.00

0.54

0.16

Aegis Logistics

07-Feb-2013

353.80

0.33

416.50

124.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

3.64

4.00

5.14

1.92

Ambuja Cements

07-Feb-2013

213.70

-0.49

243.85

150.50

Amforge

07-Feb-2013

3.56

-4.81

4.49

0.50

Anant Raj

07-Feb-2013

55.20

-2.56

83.45

40.45

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.38

0.00

0.74

0.17

Apollo Hospital

07-Feb-2013

1120.05

2.16

1219.55

817.00

Ashapura Mine

07-Feb-2013

70.20

-2.02

91.00

35.05

Asian Oilfield

07-Feb-2013

56.80

-1.05

75.45

19.15

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

966.85

2.12

979.80

198.45

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

81.65

-1.80

92.70

30.60

Bedmutha Ind

07-Feb-2013

18.95

1.61

24.95

7.10

Bombay Dyeing

07-Feb-2013

69.00

0.07

87.55

48.25

California Soft

07-Feb-2013

5.69

0.00

10.33

4.10

Ceat

07-Feb-2013

794.95

7.88

848.90

120.80

Ceeta Industrie

07-Feb-2013

6.60

0.00

7.58

2.47

Centum Electron

07-Feb-2013

466.20

-1.71

482.20

76.00

Cyberscape Mult

07-Feb-2013

1.17

4.46

1.17

0.23

Dalmia Refract

07-Feb-2013

4.46

Dalmia Sugar

07-Feb-2013

21.00

1.94

27.85

11.20

Dredging Corp

07-Feb-2013

442.55

-0.76

567.00

207.20

East Coast Stee

07-Feb-2013

54.50

0.00

85.00

54.50

Empee Sugars

07-Feb-2013

4.62

10.00

8.85

3.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

8.97

0.00

19.30

6.40

Galaxy Ent

07-Feb-2013

28.60

4.95

48.30

8.46

Gayatri Bio

07-Feb-2013

11.92

-1.97

17.31

2.59

Gayatri Sugars

07-Feb-2013

3.03

9.78

4.08

1.14

GE Shipping

07-Feb-2013

430.85

1.35

467.00

272.00

Gillette India

07-Feb-2013

2795.00

-0.62

2859.45

1850.00

Glance Fin

07-Feb-2013

18.00

1.98

24.00

13.30

Gokaldas Export

07-Feb-2013

62.35

-1.19

97.95

36.50

Goyal Associate

07-Feb-2013

0.28

7.69

-

-

Gulf Oil Corp

07-Feb-2013

153.55

4.71

197.00

75.65

Haryana Capfin

07-Feb-2013

27.00

3.25

31.00

11.41

Hathway Cable

07-Feb-2013

292.15

1.07

368.00

221.00

Hind Rectifiers

07-Feb-2013

50.00

2.67

65.75

28.50

Hittco Prec

07-Feb-2013

4.75

0.00

9.72

3.40

Hotel Leela

07-Feb-2013

22.15

2.55

30.80

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

43.05

1.06

52.00

20.00

Integ Fin Serv

07-Feb-2013

16.48

4.97

16.48

9.80

Intl Combustion

07-Feb-2013

208.10

2.16

268.75

108.00

Jai Corp

07-Feb-2013

88.60

-0.67

116.80

40.00

Jayshree Chem

07-Feb-2013

13.09

4.97

18.58

4.75

JK Tyre & Ind

07-Feb-2013

489.70

4.88

534.90

89.05

JL Morison

07-Feb-2013

710.10

2.81

947.00

350.00

JM Financial

07-Feb-2013

39.05

2.90

46.40

20.50

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

239.70

-1.48

300.00

161.15

Kakatiya Tex

07-Feb-2013

2.72

0.00

6.54

2.72

KCP Sugar

07-Feb-2013

21.35

1.18

28.25

13.82

Keynote Corp

07-Feb-2013

36.65

3.53

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

81.00

-0.61

84.00

35.25

KPR Mill

07-Feb-2013

314.70

6.12

347.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.07

0.00

8.78

4.15

Loyal Textiles

07-Feb-2013

275.00

1.85

370.00

150.55

LT Foods

07-Feb-2013

118.80

0.81

144.05

68.15

Mah Seamless

07-Feb-2013

321.80

-4.01

372.00

151.05

MRF

07-Feb-2013

32629.40

5.23

32837.45

13251.50

MSP Steel

07-Feb-2013

25.10

1.01

34.20

12.75

Muller and Phip

07-Feb-2013

89.80

-4.97

94.50

28.20

Nagreeka Cap

07-Feb-2013

21.25

1.19

22.05

8.45

Nagreeka Export

07-Feb-2013

30.50

-1.77

37.00

14.25

Narmada Gelatin

07-Feb-2013

203.50

-0.51

355.00

82.00

NDTV

07-Feb-2013

92.45

-2.89

114.65

65.50

NESCO

07-Feb-2013

1242.15

0.49

1440.00

604.80

NRC

07-Feb-2013

3.30

4.76

5.51

1.84

Orient Paper

07-Feb-2013

28.40

-1.39

35.50

7.46

Orissa Minerals

07-Feb-2013

3318.45

-0.46

5019.05

1792.10

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

6.10

0.00

6.60

5.00

PC Jeweller

07-Feb-2013

234.15

3.56

278.00

71.50

Pentamedia

07-Feb-2013

1.30

-7.14

1.91

0.50

Pfizer

07-Feb-2013

1654.45

1.25

1824.00

1020.00

Picturehouse

07-Feb-2013

19.50

13.70

35.00

14.05

Polychem

07-Feb-2013

736.95

0.24

868.90

175.00

Prakash Ind

07-Feb-2013

56.90

-5.32

123.00

30.15

Prozone Capital

07-Feb-2013

18.35

0.55

24.50

14.00

PVP Ventures

07-Feb-2013

8.32

-3.59

11.59

3.60

Rainbow Papers

07-Feb-2013

80.50

-0.92

94.40

70.05

Ras Resorts

07-Feb-2013

24.00

-4.57

43.60

24.00

Raymed Labs

07-Feb-2013

9.50

0.00

13.75

5.21

Resonance

07-Feb-2013

21.05

-6.36

27.50

9.18

Revathi CP

07-Feb-2013

329.00

-1.44

369.90

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.54

-4.82

5.95

1.60

RSWM

07-Feb-2013

190.90

-0.75

237.80

125.25

Rungta Irrig

07-Feb-2013

17.10

0.00

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

45.00

1.35

65.55

30.00

Shasun Pharma

07-Feb-2013

186.65

-4.65

234.35

67.70

Shilp Gravures

07-Feb-2013

44.50

-3.16

53.30

28.35

Shreyas Interme

07-Feb-2013

8.39

0.00

8.80

1.91

Shri Rama Multi

07-Feb-2013

7.31

4.88

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

287.95

0.00

385.90

274.80

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.02

0.00

3.34

0.90

Subex

07-Feb-2013

9.19

-1.39

13.30

4.76

Subhash Silk

07-Feb-2013

9.82

0.00

30.00

9.82

Talwalkars Fitn

07-Feb-2013

204.00

0.99

241.70

119.05

Tata Inv Corp

07-Feb-2013

572.40

3.19

607.95

369.50

Teesta Agro Ind

07-Feb-2013

12.00

-0.17

14.25

8.16

Tips Industries

07-Feb-2013

40.25

0.00

57.40

34.15

TRF

07-Feb-2013

301.00

-0.41

336.95

97.05

Tulip Star Hotl

07-Feb-2013

94.05

-9.39

115.25

72.50

TVS Electronics

07-Feb-2013

36.50

-3.57

58.20

12.10

Uflex

07-Feb-2013

148.05

0.41

170.70

53.90

Ugar Sugar Work

07-Feb-2013

10.60

-0.93

17.35

9.00

United Nilgiri

07-Feb-2013

-0.93

Vamshi Rubber

07-Feb-2013

32.05

-0.77

36.75

15.00

Vardhman Text

07-Feb-2013

442.40

0.51

529.00

322.00

Venkys

07-Feb-2013

583.70

14.18

640.80

417.50

Venus Remedies

07-Feb-2013

270.60

-0.81

381.75

180.00

Vikram Thermo

07-Feb-2013

91.80

2.00

103.00

42.00

VIP Industries

07-Feb-2013

109.20

1.39

121.30

49.10

Wanbury

07-Feb-2013

42.50

-1.96

51.05

20.00

Wellesley Corp

07-Feb-2013

21.70

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

640.45

-0.77

710.80

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.