SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1322.90

-1.01

1738.00

1173.25

Accel Transmati

07-Feb-2013

5.71

-4.99

10.08

4.68

Acrow India

07-Feb-2013

177.55

0.54

219.55

79.00

ADF Foods

07-Feb-2013

153.45

-2.48

190.25

63.60

Adinath Bio-Lab

07-Feb-2013

0.20

0.00

0.27

0.19

Aegis Logistics

07-Feb-2013

142.55

-4.68

173.55

81.00

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

4.30

0.00

5.80

2.90

Ambuja Cements

07-Feb-2013

204.75

-0.97

282.00

185.00

Amforge

07-Feb-2013

4.08

-4.90

6.20

2.28

Anant Raj

07-Feb-2013

40.75

0.62

65.30

27.55

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1200.05

-1.60

1544.00

1147.00

Ashapura Mine

07-Feb-2013

59.95

-2.12

100.60

52.95

Asian Oilfield

07-Feb-2013

103.45

7.59

108.70

27.90

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

719.40

-3.24

895.00

582.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

86.80

5.15

148.10

73.85

Bedmutha Ind

07-Feb-2013

20.85

0.24

30.25

9.45

Bombay Dyeing

07-Feb-2013

45.15

-1.20

67.60

39.05

California Soft

07-Feb-2013

5.77

4.91

16.11

5.50

Ceat

07-Feb-2013

1231.80

-2.24

1422.00

731.20

Ceeta Industrie

07-Feb-2013

8.68

0.00

9.13

3.55

Centum Electron

07-Feb-2013

536.40

-0.33

762.00

435.00

Cyberscape Mult

07-Feb-2013

2.85

0.00

3.00

1.55

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

124.00

-3.43

168.40

55.50

Dredging Corp

07-Feb-2013

409.15

-2.20

465.00

290.00

East Coast Stee

07-Feb-2013

44.45

0.00

84.00

42.35

Empee Sugars

07-Feb-2013

7.38

5.28

9.93

3.94

Frontier Leasin

07-Feb-2013

3.72

0.00

3.72

3.72

Futuristic Sec

07-Feb-2013

11.50

0.00

18.75

11.50

Galaxy Ent

07-Feb-2013

16.10

-6.40

30.95

12.91

Gayatri Bio

07-Feb-2013

14.04

-2.50

21.10

7.57

Gayatri Sugars

07-Feb-2013

9.64

-4.65

13.31

1.78

GE Shipping

07-Feb-2013

357.50

1.50

397.60

275.00

Gillette India

07-Feb-2013

4273.05

-2.73

4888.00

3805.00

Glance Fin

07-Feb-2013

22.30

-4.90

55.05

22.30

Gokaldas Export

07-Feb-2013

55.15

-3.25

132.50

40.45

Goyal Associate

07-Feb-2013

1.37

0.00

1.37

0.23

Gulf Oil Corp

07-Feb-2013

252.60

-1.90

375.00

120.00

Haryana Capfin

07-Feb-2013

18.20

-4.21

23.40

13.59

Hathway Cable

07-Feb-2013

35.55

-1.80

48.00

24.00

Hind Rectifiers

07-Feb-2013

91.25

1.39

113.60

58.10

Hittco Prec

07-Feb-2013

3.92

0.00

5.60

2.65

Hotel Leela

07-Feb-2013

16.70

-0.60

24.10

15.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

57.75

1.85

75.70

30.15

Integ Fin Serv

07-Feb-2013

30.00

0.00

31.35

17.00

Intl Combustion

07-Feb-2013

308.00

0.21

399.00

216.00

Jai Corp

07-Feb-2013

66.65

-2.98

94.40

51.15

Jayshree Chem

07-Feb-2013

11.01

-5.33

17.79

6.70

JK Tyre & Ind

07-Feb-2013

118.20

-0.76

161.50

74.05

JL Morison

07-Feb-2013

1062.00

-9.23

1318.00

791.00

JM Financial

07-Feb-2013

64.75

-4.15

90.90

33.40

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

362.45

2.04

376.75

252.60

Kakatiya Tex

07-Feb-2013

7.00

0.00

14.55

4.75

KCP Sugar

07-Feb-2013

28.45

-1.90

45.90

17.80

Keynote Corp

07-Feb-2013

39.50

0.00

48.80

27.55

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

82.50

0.00

114.00

72.00

KPR Mill

07-Feb-2013

586.85

0.96

1274.00

565.00

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

6.45

0.00

6.81

5.11

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

590.00

-0.01

870.00

422.00

LT Foods

07-Feb-2013

266.15

-1.79

319.20

180.00

Mah Seamless

07-Feb-2013

223.80

-0.47

276.20

131.10

MRF

07-Feb-2013

48660.00

-0.52

54600.65

30464.25

MSP Steel

07-Feb-2013

13.11

4.71

17.70

8.50

Muller and Phip

07-Feb-2013

76.05

0.00

109.00

59.50

Nagreeka Cap

07-Feb-2013

11.72

0.00

14.80

10.01

Nagreeka Export

07-Feb-2013

34.50

1.02

44.40

21.70

Narmada Gelatin

07-Feb-2013

135.05

-3.29

184.80

116.20

NDTV

07-Feb-2013

71.60

-1.85

123.90

63.10

NESCO

07-Feb-2013

1974.50

-0.12

2090.00

1400.00

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

69.25

-1.21

92.60

24.60

Orissa Minerals

07-Feb-2013

2093.70

-2.84

2695.00

1370.00

Oswal Overseas

07-Feb-2013

5.61

0.00

5.35

4.50

Parth Alum

07-Feb-2013

8.70

0.00

8.89

3.05

PC Jeweller

07-Feb-2013

370.15

-0.47

531.00

288.75

Pentamedia

07-Feb-2013

0.64

-1.54

1.06

0.55

Pfizer

07-Feb-2013

1882.20

-0.18

2540.00

1611.00

Picturehouse

07-Feb-2013

5.72

0.00

12.00

5.01

Polychem

07-Feb-2013

399.00

1.27

560.00

335.00

Prakash Ind

07-Feb-2013

48.05

-1.94

63.40

23.05

Prozone Intu

07-Feb-2013

34.00

-3.68

51.90

23.50

PVP Ventures

07-Feb-2013

5.20

0.39

7.30

4.11

Rainbow Papers

07-Feb-2013

4.22

4.98

57.00

1.94

Ras Resorts

07-Feb-2013

49.00

0.00

51.30

19.20

Raymed Labs

07-Feb-2013

2.85

0.00

3.29

1.56

Resonance

07-Feb-2013

30.00

-3.54

49.40

17.15

Revathi CP

07-Feb-2013

582.00

0.34

888.95

520.00

Riddhi Synth

07-Feb-2013

3.40

0.00

3.24

2.70

RMG Alloy Steel

07-Feb-2013

6.98

1.90

10.20

2.63

RSWM

07-Feb-2013

455.00

-1.29

488.00

251.70

Rungta Irrig

07-Feb-2013

23.95

0.00

25.60

16.00

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

39.90

0.00

55.40

33.75

Shasun Pharma

07-Feb-2013

428.85

0.00

432.05

209.80

Shilp Gravures

07-Feb-2013

84.35

-0.76

118.50

56.00

Shreyas Interme

07-Feb-2013

5.24

-1.13

6.34

2.58

Shri Rama Multi

07-Feb-2013

13.83

-4.55

19.70

4.96

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

24.75

-2.17

74.50

16.10

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.63

0.00

0.89

0.63

Subex

07-Feb-2013

10.05

-0.50

15.85

8.25

Subhash Silk

07-Feb-2013

11.00

0.00

11.00

5.69

Talwalkars Fitn

07-Feb-2013

249.55

0.08

302.05

182.00

Tata Inv Corp

07-Feb-2013

554.50

-2.79

689.00

455.00

Teesta Agro Ind

07-Feb-2013

19.70

4.79

20.00

10.01

Tips Industries

07-Feb-2013

60.00

-4.69

82.60

49.00

TRF

07-Feb-2013

199.90

-1.55

469.50

181.00

Tulip Star Hotl

07-Feb-2013

53.00

0.00

86.90

53.00

TVS Electronics

07-Feb-2013

174.70

2.52

195.00

75.00

Uflex

07-Feb-2013

262.60

-2.42

334.00

132.20

Ugar Sugar Work

07-Feb-2013

25.95

-4.95

73.10

10.90

United Nilgiri

07-Feb-2013

-4.95

Vamshi Rubber

07-Feb-2013

44.55

-1.00

72.10

24.50

Vardhman Text

07-Feb-2013

1104.50

0.11

1159.75

651.50

Venkys

07-Feb-2013

456.55

-0.94

578.00

219.90

Venus Remedies

07-Feb-2013

92.00

-2.70

142.80

65.00

Vikram Thermo

07-Feb-2013

114.65

-0.43

139.00

57.50

VIP Industries

07-Feb-2013

120.00

-0.25

156.90

85.00

Wanbury

07-Feb-2013

45.75

4.93

93.20

36.15

Wellesley Corp

07-Feb-2013

20.50

0.00

27.40

20.45

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

846.70

0.24

930.00

632.00

Source: Dion Global Solutions Limited