SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1461.90

1.20

1570.00

971.25

Accel Transmati

07-Feb-2013

5.09

0.00

13.45

4.00

Acrow India

07-Feb-2013

70.00

0.00

95.35

34.25

ADF Foods

07-Feb-2013

65.25

0.77

85.90

40.90

Adinath Bio-Lab

07-Feb-2013

0.35

2.94

0.54

0.16

Aegis Logistics

07-Feb-2013

332.75

3.00

416.50

135.50

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

5.13

4.69

5.14

1.92

Ambuja Cements

07-Feb-2013

216.30

1.34

243.85

150.50

Amforge

07-Feb-2013

2.67

-4.98

4.49

0.50

Anant Raj

07-Feb-2013

49.65

0.61

84.80

45.80

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.35

0.00

0.74

0.17

Apollo Hospital

07-Feb-2013

1039.95

0.80

1219.55

817.00

Ashapura Mine

07-Feb-2013

68.60

-0.15

91.00

35.05

Asian Oilfield

07-Feb-2013

49.95

1.63

75.45

19.15

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

971.95

2.40

1000.80

206.00

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

77.00

3.49

92.70

31.50

Bedmutha Ind

07-Feb-2013

17.55

-1.40

24.95

7.70

Bombay Dyeing

07-Feb-2013

65.35

2.11

87.55

48.25

California Soft

07-Feb-2013

5.58

0.00

10.33

4.10

Ceat

07-Feb-2013

880.55

1.66

893.00

142.60

Ceeta Industrie

07-Feb-2013

7.12

0.00

7.58

2.47

Centum Electron

07-Feb-2013

466.95

1.02

486.00

92.05

Cyberscape Mult

07-Feb-2013

1.53

0.00

1.53

0.24

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

21.50

-2.05

28.35

11.20

Dredging Corp

07-Feb-2013

447.90

3.26

567.00

207.20

East Coast Stee

07-Feb-2013

62.50

-3.10

81.00

52.00

Empee Sugars

07-Feb-2013

4.49

8.19

9.04

3.50

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

8.40

0.00

19.30

6.68

Galaxy Ent

07-Feb-2013

36.15

4.93

48.30

9.50

Gayatri Bio

07-Feb-2013

9.55

4.95

17.31

2.59

Gayatri Sugars

07-Feb-2013

2.91

-5.83

4.08

1.14

GE Shipping

07-Feb-2013

397.00

1.44

467.00

272.00

Gillette India

07-Feb-2013

2790.05

-0.03

2898.00

1850.00

Glance Fin

07-Feb-2013

23.30

4.95

24.00

13.30

Gokaldas Export

07-Feb-2013

64.20

0.86

97.95

42.20

Goyal Associate

07-Feb-2013

0.32

0.00

-

-

Gulf Oil Corp

07-Feb-2013

165.00

0.30

197.00

76.15

Haryana Capfin

07-Feb-2013

27.40

5.38

31.00

11.41

Hathway Cable

07-Feb-2013

306.90

2.15

368.00

221.00

Hind Rectifiers

07-Feb-2013

47.15

0.00

65.75

28.50

Hittco Prec

07-Feb-2013

5.15

0.00

9.72

3.40

Hotel Leela

07-Feb-2013

21.80

2.83

30.80

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

42.10

1.45

52.00

20.00

Integ Fin Serv

07-Feb-2013

16.00

0.00

17.30

9.80

Intl Combustion

07-Feb-2013

210.25

2.31

268.75

111.15

Jai Corp

07-Feb-2013

87.80

4.52

116.80

46.20

Jayshree Chem

07-Feb-2013

13.00

0.08

18.58

4.75

JK Tyre & Ind

07-Feb-2013

497.50

-0.86

534.90

105.15

JL Morison

07-Feb-2013

700.00

-2.70

947.00

350.00

JM Financial

07-Feb-2013

40.60

0.12

46.40

23.35

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

243.55

2.18

300.00

171.40

Kakatiya Tex

07-Feb-2013

2.71

0.00

6.54

2.71

KCP Sugar

07-Feb-2013

20.50

0.00

28.25

13.82

Keynote Corp

07-Feb-2013

37.80

0.00

44.35

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

79.15

-0.13

84.00

36.50

KPR Mill

07-Feb-2013

299.20

0.67

347.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

7.42

0.00

8.78

4.15

Loyal Textiles

07-Feb-2013

256.00

1.53

370.00

154.00

LT Foods

07-Feb-2013

112.00

-0.27

144.05

73.30

Mah Seamless

07-Feb-2013

309.50

0.57

372.00

151.05

MRF

07-Feb-2013

30675.00

0.42

32899.00

15222.00

MSP Steel

07-Feb-2013

21.65

2.12

35.90

12.75

Muller and Phip

07-Feb-2013

80.00

0.00

94.50

28.20

Nagreeka Cap

07-Feb-2013

22.50

-5.86

24.00

8.60

Nagreeka Export

07-Feb-2013

31.05

0.00

37.00

14.61

Narmada Gelatin

07-Feb-2013

186.00

4.17

236.68

82.14

NDTV

07-Feb-2013

118.00

-0.51

141.40

65.50

NESCO

07-Feb-2013

1199.00

-0.25

1440.00

672.00

NRC

07-Feb-2013

3.31

-3.50

5.76

1.85

Orient Paper

07-Feb-2013

30.25

-0.66

35.50

7.46

Orissa Minerals

07-Feb-2013

3377.00

-0.45

5166.90

1910.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.42

0.00

6.60

5.00

PC Jeweller

07-Feb-2013

203.10

2.11

278.00

71.50

Pentamedia

07-Feb-2013

1.20

0.84

1.91

0.55

Pfizer

07-Feb-2013

1566.40

-0.15

1824.00

1020.00

Picturehouse

07-Feb-2013

19.60

-2.97

35.00

14.05

Polychem

07-Feb-2013

590.00

0.00

868.90

217.00

Prakash Ind

07-Feb-2013

53.90

1.22

123.00

32.25

Prozone Capital

07-Feb-2013

16.95

0.00

24.50

14.00

PVP Ventures

07-Feb-2013

9.68

2.11

11.59

4.15

Rainbow Papers

07-Feb-2013

78.40

-0.06

94.40

70.05

Ras Resorts

07-Feb-2013

24.45

0.62

43.60

23.00

Raymed Labs

07-Feb-2013

6.03

0.00

13.75

5.21

Resonance

07-Feb-2013

21.50

0.00

27.50

9.18

Revathi CP

07-Feb-2013

319.80

2.81

369.90

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

4.50

1.35

5.95

1.60

RSWM

07-Feb-2013

181.15

0.86

237.80

125.25

Rungta Irrig

07-Feb-2013

17.10

0.00

27.60

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

47.50

2.48

65.55

31.80

Shasun Pharma

07-Feb-2013

201.40

-0.05

234.35

67.70

Shilp Gravures

07-Feb-2013

48.50

1.04

53.30

28.35

Shreyas Interme

07-Feb-2013

5.07

-4.88

8.80

1.91

Shri Rama Multi

07-Feb-2013

6.70

-0.74

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

263.20

1.23

385.90

259.90

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.17

-0.85

3.34

0.90

Subex

07-Feb-2013

8.80

2.33

13.30

6.55

Subhash Silk

07-Feb-2013

9.82

0.00

30.00

9.82

Talwalkars Fitn

07-Feb-2013

197.10

0.05

241.70

130.10

Tata Inv Corp

07-Feb-2013

551.00

0.77

607.95

383.00

Teesta Agro Ind

07-Feb-2013

14.59

4.96

14.59

8.16

Tips Industries

07-Feb-2013

53.00

-0.93

68.40

34.15

TRF

07-Feb-2013

299.70

5.51

336.95

97.05

Tulip Star Hotl

07-Feb-2013

100.00

0.00

115.25

72.50

TVS Electronics

07-Feb-2013

41.55

1.84

58.20

12.51

Uflex

07-Feb-2013

150.40

0.80

170.70

61.15

Ugar Sugar Work

07-Feb-2013

10.05

-1.18

17.35

9.00

United Nilgiri

07-Feb-2013

-1.18

Vamshi Rubber

07-Feb-2013

29.70

0.00

36.75

15.00

Vardhman Text

07-Feb-2013

414.65

-0.61

529.00

324.10

Venkys

07-Feb-2013

503.05

2.39

640.80

417.50

Venus Remedies

07-Feb-2013

256.85

1.02

381.75

189.00

Vikram Thermo

07-Feb-2013

80.20

-2.31

103.00

42.00

VIP Industries

07-Feb-2013

116.25

0.65

125.80

52.10

Wanbury

07-Feb-2013

44.60

-2.30

53.15

20.95

Wellesley Corp

07-Feb-2013

21.70

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

631.00

-0.13

710.80

435.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.