SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1500.00

-0.25

1774.80

1337.90

Accel Transmati

07-Feb-2013

8.29

3.62

14.99

4.00

Acrow India

07-Feb-2013

81.25

1.56

181.10

60.20

ADF Foods

07-Feb-2013

63.75

-1.47

85.90

52.50

Adinath Bio-Lab

07-Feb-2013

0.22

4.76

0.54

0.15

Aegis Logistics

07-Feb-2013

844.80

-1.56

877.00

233.15

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

6.94

-4.93

7.89

3.14

Ambuja Cements

07-Feb-2013

245.70

0.00

286.85

201.55

Amforge

07-Feb-2013

1.85

4.52

4.49

1.52

Anant Raj

07-Feb-2013

41.25

0.98

76.55

31.70

Anup Malleables

07-Feb-2013

17.50

0.00

17.50

17.20

Anus Labs

07-Feb-2013

0.24

0.00

0.74

0.19

Apollo Hospital

07-Feb-2013

1306.80

0.26

1479.80

963.00

Ashapura Mine

07-Feb-2013

58.30

-0.85

87.25

55.50

Asian Oilfield

07-Feb-2013

37.00

5.71

74.40

28.50

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

1448.35

0.00

1479.45

644.65

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

73.05

-0.68

92.70

59.15

Bedmutha Ind

07-Feb-2013

13.26

-4.40

24.95

11.00

Bombay Dyeing

07-Feb-2013

78.65

-2.84

87.45

58.55

California Soft

07-Feb-2013

4.98

-4.96

10.33

3.35

Ceat

07-Feb-2013

702.10

0.39

1009.00

486.50

Ceeta Industrie

07-Feb-2013

3.65

0.00

10.19

3.40

Centum Electron

07-Feb-2013

716.00

1.63

923.00

292.15

Cyberscape Mult

07-Feb-2013

0.49

0.00

1.90

0.44

Dalmia Refract

07-Feb-2013

0.00

Dalmia Sugar

07-Feb-2013

23.15

12.93

26.70

16.10

Dredging Corp

07-Feb-2013

406.60

-1.72

495.95

341.00

East Coast Stee

07-Feb-2013

58.80

-4.78

100.35

43.75

Empee Sugars

07-Feb-2013

3.75

13.64

7.85

2.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

15.95

0.00

19.20

6.81

Galaxy Ent

07-Feb-2013

24.80

-4.62

56.80

20.50

Gayatri Bio

07-Feb-2013

8.65

-3.89

17.31

5.62

Gayatri Sugars

07-Feb-2013

1.41

-2.76

3.84

1.25

GE Shipping

07-Feb-2013

341.25

-0.36

467.00

326.75

Gillette India

07-Feb-2013

4644.20

0.53

4999.00

2050.05

Glance Fin

07-Feb-2013

30.25

-4.87

48.35

13.30

Gokaldas Export

07-Feb-2013

68.75

-1.72

93.90

40.25

Goyal Associate

07-Feb-2013

0.23

0.00

-

-

Gulf Oil Corp

07-Feb-2013

151.50

-0.53

197.00

120.90

Haryana Capfin

07-Feb-2013

14.70

-3.29

38.85

14.70

Hathway Cable

07-Feb-2013

48.95

-1.11

77.12

45.50

Hind Rectifiers

07-Feb-2013

80.00

-2.20

105.00

42.15

Hittco Prec

07-Feb-2013

5.46

5.00

8.15

3.60

Hotel Leela

07-Feb-2013

19.25

0.26

28.75

16.85

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

36.85

4.24

56.95

30.30

Integ Fin Serv

07-Feb-2013

18.15

-4.47

22.05

12.50

Intl Combustion

07-Feb-2013

361.60

-0.71

377.40

178.30

Jai Corp

07-Feb-2013

61.85

7.19

116.80

48.20

Jayshree Chem

07-Feb-2013

8.46

4.44

18.58

5.83

JK Tyre & Ind

07-Feb-2013

87.95

2.69

692.00

78.25

JL Morison

07-Feb-2013

1400.75

-1.04

1690.00

390.55

JM Financial

07-Feb-2013

45.10

-2.80

58.80

34.10

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

301.45

-0.40

314.00

175.50

Kakatiya Tex

07-Feb-2013

7.04

-1.95

7.32

2.29

KCP Sugar

07-Feb-2013

16.80

0.30

25.40

15.05

Keynote Corp

07-Feb-2013

27.15

-0.55

44.35

23.95

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

89.30

0.17

90.65

56.20

KPR Mill

07-Feb-2013

661.00

-1.49

693.75

225.10

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

8.29

0.00

8.78

4.15

Link Inter Corp

07-Feb-2013

1.25

13.64

-

-

Loyal Textiles

07-Feb-2013

447.10

4.98

447.10

229.00

LT Foods

07-Feb-2013

164.50

-0.66

190.00

96.00

Mah Seamless

07-Feb-2013

195.65

1.85

372.00

183.00

MRF

07-Feb-2013

35134.95

0.95

42799.00

21000.05

MSP Steel

07-Feb-2013

12.76

2.82

30.90

11.65

Muller and Phip

07-Feb-2013

78.00

0.00

110.00

56.55

Nagreeka Cap

07-Feb-2013

16.35

4.14

24.95

12.10

Nagreeka Export

07-Feb-2013

26.10

5.03

37.00

16.55

Narmada Gelatin

07-Feb-2013

169.30

6.48

246.00

145.00

NDTV

07-Feb-2013

108.40

-0.55

149.60

70.30

NESCO

07-Feb-2013

1512.00

3.31

1844.00

1042.70

NRC

07-Feb-2013

3.65

0.00

5.76

2.85

Orient Paper

07-Feb-2013

26.75

4.49

35.35

19.00

Orissa Minerals

07-Feb-2013

2496.50

-0.48

4552.30

1961.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

3.50

0.00

6.60

3.50

PC Jeweller

07-Feb-2013

419.15

1.15

424.75

109.85

Pentamedia

07-Feb-2013

0.68

-5.56

1.91

0.59

Pfizer

07-Feb-2013

1993.35

0.48

2425.00

1321.05

Picturehouse

07-Feb-2013

8.72

-3.33

25.00

7.65

Polychem

07-Feb-2013

410.00

-1.98

868.90

340.00

Prakash Ind

07-Feb-2013

32.80

3.63

123.00

29.35

Prozone Intu

07-Feb-2013

33.40

-2.48

44.70

16.20

PVP Ventures

07-Feb-2013

5.30

4.33

11.59

4.28

Rainbow Papers

07-Feb-2013

72.80

1.96

90.00

65.00

Ras Resorts

07-Feb-2013

43.95

0.00

49.40

22.20

Raymed Labs

07-Feb-2013

3.75

0.00

13.75

3.58

Resonance

07-Feb-2013

18.30

5.78

27.50

11.56

Revathi CP

07-Feb-2013

717.75

-0.97

754.75

275.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

3.96

-3.65

6.20

2.26

RSWM

07-Feb-2013

309.00

-3.10

329.50

179.10

Rungta Irrig

07-Feb-2013

17.10

0.00

27.60

12.25

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

48.50

-3.67

65.55

35.90

Shasun Pharma

07-Feb-2013

361.25

0.63

391.50

145.10

Shilp Gravures

07-Feb-2013

52.55

1.55

59.50

30.05

Shreyas Interme

07-Feb-2013

4.99

-4.95

8.80

3.90

Shri Rama Multi

07-Feb-2013

4.30

2.87

7.73

3.55

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

294.70

0.34

385.90

100.00

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

0.83

0.00

1.73

0.60

Subex

07-Feb-2013

13.81

-0.79

15.80

7.96

Subhash Silk

07-Feb-2013

10.00

0.00

17.75

9.82

Talwalkars Fitn

07-Feb-2013

301.60

-0.92

409.80

173.15

Tata Inv Corp

07-Feb-2013

595.05

-1.38

650.90

525.00

Teesta Agro Ind

07-Feb-2013

9.00

-1.32

16.80

8.16

Tips Industries

07-Feb-2013

52.45

-2.60

83.50

32.00

TRF

07-Feb-2013

430.10

10.25

450.40

213.60

Tulip Star Hotl

07-Feb-2013

63.10

2.19

115.25

60.15

TVS Electronics

07-Feb-2013

48.00

8.47

58.20

27.05

Uflex

07-Feb-2013

124.80

3.65

180.70

110.00

Ugar Sugar Work

07-Feb-2013

7.82

-1.64

14.00

7.26

United Nilgiri

07-Feb-2013

-1.64

Vamshi Rubber

07-Feb-2013

32.85

5.97

39.15

19.75

Vardhman Text

07-Feb-2013

706.45

0.77

725.40

397.70

Venkys

07-Feb-2013

442.00

0.50

630.90

274.70

Venus Remedies

07-Feb-2013

147.50

3.87

381.75

96.10

Vikram Thermo

07-Feb-2013

62.20

-2.05

126.40

52.70

VIP Industries

07-Feb-2013

97.75

-0.46

129.60

88.65

Wanbury

07-Feb-2013

56.70

0.62

83.10

23.65

Wellesley Corp

07-Feb-2013

27.50

0.00

27.50

20.75

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

911.30

0.71

1130.30

568.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.