Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ACC

07-Feb-2013

1360.55

2.11

1402.35

912.05

Accel Transmati

07-Feb-2013

4.47

0.00

13.45

4.07

Acrow India

07-Feb-2013

64.00

3.90

83.00

34.25

ADF Foods

07-Feb-2013

45.85

1.21

57.00

35.00

Adinath Bio-Lab

07-Feb-2013

0.19

0.00

0.30

0.16

Aegis Logistics

07-Feb-2013

163.80

1.64

187.95

100.25

Alpine Capital

07-Feb-2013

3.68

4.84

-

-

Alumeco India

07-Feb-2013

1.98

0.00

11.20

1.98

Ambuja Cements

07-Feb-2013

215.95

4.02

218.45

147.55

Amforge

07-Feb-2013

1.36

-4.90

1.66

0.50

Anant Raj

07-Feb-2013

59.15

3.23

79.65

40.45

Anup Malleables

07-Feb-2013

17.20

0.00

0.00

0.00

Anus Labs

07-Feb-2013

0.34

-2.86

0.44

0.17

Apollo Hospital

07-Feb-2013

887.60

0.12

1096.15

802.00

Ashapura Mine

07-Feb-2013

61.00

0.66

70.95

27.90

Asian Oilfield

07-Feb-2013

69.30

1.84

75.45

11.93

Assambrook

07-Feb-2013

15.65

-4.28

-

-

Aurobindo Pharm

07-Feb-2013

551.35

0.61

575.95

138.45

B&A Packaging

07-Feb-2013

3.00

0.00

3.15

3.00

Balaji Telefilm

07-Feb-2013

47.55

0.74

51.50

29.90

Bedmutha Ind

07-Feb-2013

9.26

0.98

11.50

6.80

Bombay Dyeing

07-Feb-2013

66.15

3.36

90.55

37.25

California Soft

07-Feb-2013

4.53

0.00

7.30

4.10

Ceat

07-Feb-2013

395.35

7.99

456.30

89.00

Ceeta Industrie

07-Feb-2013

2.47

0.00

5.00

2.47

Centum Electron

07-Feb-2013

184.50

0.44

203.00

42.60

Cyberscape Mult

07-Feb-2013

0.32

0.00

0.82

0.14

Dalmia Sugar

07-Feb-2013

17.40

-4.40

20.95

11.20

Dredging Corp

07-Feb-2013

284.20

1.37

332.40

152.25

East Coast Stee

07-Feb-2013

67.55

-3.50

89.00

35.85

Empee Sugars

07-Feb-2013

4.85

-1.22

7.99

3.35

Frontier Leasin

07-Feb-2013

147.00

0.00

148.00

140.65

Futuristic Sec

07-Feb-2013

12.70

0.00

12.70

6.40

Galaxy Ent

07-Feb-2013

10.50

5.00

15.06

4.57

Gayatri Bio

07-Feb-2013

4.09

4.87

8.62

2.59

Gayatri Sugars

07-Feb-2013

1.59

3.25

2.31

1.14

GE Shipping

07-Feb-2013

345.55

-0.89

353.95

199.25

Gillette India

07-Feb-2013

1891.65

-0.34

2464.00

1872.00

Glance Fin

07-Feb-2013

20.85

0.00

26.35

18.30

Gokaldas Export

07-Feb-2013

54.95

1.76

75.50

22.75

Goyal Associate

07-Feb-2013

0.24

4.35

-

-

Gulf Oil Corp

07-Feb-2013

124.00

5.62

126.60

58.45

Haryana Capfin

07-Feb-2013

17.01

5.00

29.00

11.41

Hathway Cable

07-Feb-2013

242.10

5.98

301.70

221.00

Hind Rectifiers

07-Feb-2013

37.30

3.04

61.60

28.50

Hittco Prec

07-Feb-2013

5.06

-4.89

9.72

5.06

Hotel Leela

07-Feb-2013

18.15

0.55

22.00

14.00

Ideal Carpets

07-Feb-2013

3.10

0.00

-

-

Indsil Hydro

07-Feb-2013

24.15

-1.23

30.90

16.05

Integ Fin Serv

07-Feb-2013

10.50

0.00

15.95

9.80

Intl Combustion

07-Feb-2013

187.80

0.54

196.10

101.00

Jai Corp

07-Feb-2013

72.60

1.54

79.70

35.55

Jayshree Chem

07-Feb-2013

6.06

0.00

8.20

4.31

JK Tyre & Ind

07-Feb-2013

205.45

13.63

211.10

80.05

JL Morison

07-Feb-2013

379.00

1.05

449.95

344.00

JM Financial

07-Feb-2013

26.45

-0.19

31.75

17.10

Joy Reality

07-Feb-2013

42.90

4.89

-

-

Jyothy Labs

07-Feb-2013

203.35

2.57

223.10

142.50

Kakatiya Tex

07-Feb-2013

3.96

-0.75

4.18

3.04

KCP Sugar

07-Feb-2013

18.95

0.26

20.20

13.82

Keynote Corp

07-Feb-2013

30.90

0.00

32.90

16.10

Kothari Petro

07-Feb-2013

1.70

-20.93

-

-

Kothari World

07-Feb-2013

70.10

0.14

70.75

34.05

KPR Mill

07-Feb-2013

126.35

4.38

173.00

104.45

Krishna Engg

07-Feb-2013

2.50

0.00

-

-

LCC Infotech

07-Feb-2013

3.65

-9.88

-

-

Lead Financial

07-Feb-2013

8.09

0.00

8.46

6.62

Loyal Textiles

07-Feb-2013

163.00

0.00

191.00

138.00

LT Foods

07-Feb-2013

112.25

0.36

118.70

50.70

Mah Seamless

07-Feb-2013

251.00

3.65

263.70

151.05

MRF

07-Feb-2013

23748.90

1.29

24500.00

12052.00

MSP Steel

07-Feb-2013

17.40

0.58

22.90

11.60

Muller and Phip

07-Feb-2013

52.10

-1.88

54.25

27.20

Nagreeka Cap

07-Feb-2013

11.75

-2.89

13.13

6.93

Nagreeka Export

07-Feb-2013

20.60

-0.48

24.25

13.11

Narmada Gelatin

07-Feb-2013

197.55

6.47

199.00

104.00

NDTV

07-Feb-2013

75.55

1.41

100.90

60.30

NESCO

07-Feb-2013

873.95

2.56

909.80

560.00

NRC

07-Feb-2013

3.07

0.00

4.40

1.83

Orient Paper

07-Feb-2013

16.55

2.48

18.20

4.30

Orissa Minerals

07-Feb-2013

2485.40

0.70

3120.00

1615.00

Oswal Overseas

07-Feb-2013

5.35

4.90

-

-

Parth Alum

07-Feb-2013

5.55

0.91

6.85

5.00

PC Jeweller

07-Feb-2013

96.70

1.36

125.75

65.95

Pentamedia

07-Feb-2013

0.98

4.26

1.37

0.42

Pfizer

07-Feb-2013

1232.40

-0.28

1779.00

985.00

Picturehouse

07-Feb-2013

17.25

-3.36

35.00

15.80

Polychem

07-Feb-2013

345.00

0.01

350.00

122.00

Prakash Ind

07-Feb-2013

67.75

3.44

75.55

24.15

Prozone Capital

07-Feb-2013

17.25

1.47

31.90

14.00

PVP Ventures

07-Feb-2013

9.12

9.75

9.14

3.36

Rainbow Papers

07-Feb-2013

74.15

0.07

82.35

71.00

Ras Resorts

07-Feb-2013

38.40

0.00

46.30

25.05

Raymed Labs

07-Feb-2013

9.70

0.00

15.99

5.21

Resonance

07-Feb-2013

10.51

-5.66

16.97

9.18

Revathi CP

07-Feb-2013

220.00

-1.26

300.00

162.00

Riddhi Synth

07-Feb-2013

3.24

20.00

-

-

RMG Alloy Steel

07-Feb-2013

2.73

5.00

3.89

1.45

RSWM

07-Feb-2013

147.30

0.58

175.95

92.00

Rungta Irrig

07-Feb-2013

8.73

4.93

29.40

5.78

SandS Power

07-Feb-2013

2.70

3.85

-

-

Shardul Sec

07-Feb-2013

35.50

0.00

47.35

20.15

Shasun Pharma

07-Feb-2013

87.75

3.24

94.20

45.60

Shilp Gravures

07-Feb-2013

33.40

4.38

34.50

27.90

Shreyas Interme

07-Feb-2013

3.78

-1.82

4.86

1.91

Shri Nataraj

07-Feb-2013

-1.82

Shri Rama Multi

07-Feb-2013

3.60

4.96

10.48

2.70

Siddheswari Gar

07-Feb-2013

3.05

-8.96

-

-

Signet Ind

07-Feb-2013

299.70

-1.41

360.00

222.40

SKM Egg Product

07-Feb-2013

6.53

3.49

-

-

Splash Media

07-Feb-2013

1.95

2.63

14.90

1.26

Subex

07-Feb-2013

9.11

0.66

11.24

4.41

Subhash Silk

07-Feb-2013

29.50

0.00

31.50

29.50

Talwalkars Fitn

07-Feb-2013

169.50

1.01

182.00

110.00

Tata Inv Corp

07-Feb-2013

461.70

1.15

505.00

347.60

Teesta Agro Ind

07-Feb-2013

12.00

0.00

12.00

8.10

Tips Industries

07-Feb-2013

41.55

-0.24

68.00

34.15

TRF

07-Feb-2013

150.25

0.43

188.00

86.00

Tulip Star Hotl

07-Feb-2013

83.95

3.71

123.90

74.15

TVS Electronics

07-Feb-2013

16.84

8.79

20.45

12.10

Uflex

07-Feb-2013

82.10

2.37

87.40

47.50

Ugar Sugar Work

07-Feb-2013

10.60

-1.85

14.45

8.80

United Nilgiri

07-Feb-2013

-1.85

Vamshi Rubber

07-Feb-2013

16.95

-4.78

21.30

12.70

Vardhman Text

07-Feb-2013

342.30

0.82

410.25

241.00

Venkys

07-Feb-2013

500.20

-2.71

616.95

390.00

Venus Remedies

07-Feb-2013

306.85

1.00

358.05

140.00

Vikram Thermo

07-Feb-2013

53.25

-2.11

67.00

42.00

VIP Industries

07-Feb-2013

103.45

-0.14

110.50

38.85

Wanbury

07-Feb-2013

24.90

-0.99

30.65

15.65

Wellesley Corp

07-Feb-2013

23.00

0.00

23.00

10.50

Western Ministi

07-Feb-2013

1.30

18.18

-

-

Zydus Wellness

07-Feb-2013

528.40

2.29

748.70

428.60

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.