SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

684.05

-2.32

814.50

181.35

Aarti Ind

06-Feb-2013

271.05

3.36

307.00

76.90

Accel Frontline

06-Feb-2013

65.70

0.00

79.95

20.30

Accelya Kale

06-Feb-2013

767.15

0.49

831.00

541.55

ADC India Comm

06-Feb-2013

184.45

3.45

216.00

101.00

Aekta

06-Feb-2013

25.25

0.40

34.20

24.00

Alphageo

06-Feb-2013

511.70

1.05

579.90

39.75

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

208.55

0.75

226.70

63.05

AstraZeneca

06-Feb-2013

822.10

-3.33

1285.00

725.85

Automotive Axle

06-Feb-2013

656.95

-1.28

720.00

206.00

Bajaj Electric

06-Feb-2013

278.50

0.49

384.80

156.00

Bhagwati Oxygen

06-Feb-2013

10.20

0.00

19.50

8.38

Bhartiya Inter

06-Feb-2013

371.35

0.12

403.95

149.00

Binny

06-Feb-2013

128.00

1.51

197.95

33.35

BN Rathi Sec

06-Feb-2013

18.60

3.33

19.80

13.00

BNR Udyog

06-Feb-2013

16.85

2.74

18.45

9.85

BSL

06-Feb-2013

28.50

-2.56

37.00

13.33

Capital First

06-Feb-2013

292.75

0.79

348.90

125.00

CIL Nova Petro

06-Feb-2013

16.00

0.00

35.60

14.75

Cipla

06-Feb-2013

601.50

1.25

639.05

366.70

Control Print

06-Feb-2013

184.40

2.19

201.75

48.70

Crest Animation

06-Feb-2013

1.62

-4.71

5.19

1.62

Cyber Media

06-Feb-2013

8.90

0.00

10.71

5.34

Dai-Ichi Karkar

06-Feb-2013

135.50

1.73

145.50

39.05

Dalmia Bharat

06-Feb-2013

421.85

0.23

509.30

114.10

Deccan Cements

06-Feb-2013

395.00

4.21

410.00

142.00

Dunlop India

06-Feb-2013

25.85

-4.96

31.60

4.61

Duro Pack

06-Feb-2013

9.50

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

7.14

0.00

23.60

6.90

Emami Infra

06-Feb-2013

35.50

4.26

43.75

13.90

Emed.com Techno

06-Feb-2013

53.30

-1.93

527.85

53.30

Escorts Finance

06-Feb-2013

3.41

-6.83

5.52

2.66

Esha Media

06-Feb-2013

21.85

0.00

45.05

16.30

Foods and Inns

06-Feb-2013

366.00

0.55

404.85

114.70

Gateway Distri

06-Feb-2013

252.10

-1.64

279.70

105.80

Godrej Ind

06-Feb-2013

284.85

0.58

372.45

248.15

Guj Hotels

06-Feb-2013

150.05

-4.37

200.00

124.25

HB Estate Dev

06-Feb-2013

11.54

-4.71

16.35

8.00

Hb Stockhol

06-Feb-2013

16.35

0.93

24.40

7.66

Hexa Tradex

06-Feb-2013

23.05

0.00

41.50

13.00

Hikal

06-Feb-2013

694.40

1.72

780.00

427.20

Hind Composites

06-Feb-2013

694.30

3.47

800.00

295.00

Honeywell Autom

06-Feb-2013

5270.05

0.41

5756.00

2312.15

Howard Hotels

06-Feb-2013

8.39

-7.80

13.90

7.26

India Glycols

06-Feb-2013

115.15

0.70

157.30

83.25

India Nippon

06-Feb-2013

346.50

-2.10

393.00

154.00

Intl Travel

06-Feb-2013

255.20

2.84

310.00

142.00

IRB Infra

06-Feb-2013

234.45

1.93

275.50

68.05

IVP

06-Feb-2013

56.80

5.09

73.25

30.05

Jindal Saw

06-Feb-2013

81.90

7.83

98.35

43.50

JJ Exporters

06-Feb-2013

9.50

-5.00

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

338.70

2.70

368.75

64.00

Kaira Can

06-Feb-2013

1234.00

1.95

1607.70

350.00

Kesar Ent

06-Feb-2013

28.90

0.00

42.95

15.25

Logix Micro

06-Feb-2013

15.75

5.00

23.20

7.27

Machino Plastic

06-Feb-2013

45.00

0.00

63.40

20.20

Manappuram Fin

06-Feb-2013

27.10

3.04

31.60

14.05

Mirza Intl

06-Feb-2013

40.35

1.13

48.00

21.80

Modison Metals

06-Feb-2013

50.30

1.51

63.50

26.40

MOIL

06-Feb-2013

286.50

0.10

341.00

210.50

Mukta Arts

06-Feb-2013

28.65

-0.52

44.95

25.65

Nandan Denim

06-Feb-2013

44.05

0.00

51.50

26.25

Next Mediaworks

06-Feb-2013

6.81

-4.08

9.28

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

35.90

2.57

57.00

12.70

P and G

06-Feb-2013

5198.50

0.29

5510.00

2670.00

Paper Products

06-Feb-2013

175.25

-1.66

212.00

61.65

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

64.10

0.39

87.20

50.00

PTL Enterprises

06-Feb-2013

44.30

-2.85

53.80

18.10

Radhe Developer

06-Feb-2013

20.50

-7.24

28.80

6.85

Rajshree Sugars

06-Feb-2013

24.85

4.85

39.85

18.50

Rane Holdings

06-Feb-2013

583.10

0.68

643.95

143.00

Renaissance Jew

06-Feb-2013

60.35

0.67

80.50

44.05

RPG Life

06-Feb-2013

115.70

0.96

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

9.58

1.91

24.50

8.56

Schrader Duncan

06-Feb-2013

85.00

-3.35

115.50

34.00

Skyline Millars

06-Feb-2013

4.34

14.51

5.75

2.44

Solar Ind

06-Feb-2013

2425.05

-1.01

2628.00

815.00

Speciality Rest

06-Feb-2013

151.85

0.16

164.00

101.00

Stanrose Financ

06-Feb-2013

90.00

1.07

109.00

58.10

Sundaram Brake

06-Feb-2013

275.00

1.10

339.90

130.90

Sunil Agro Food

06-Feb-2013

24.95

0.00

25.95

9.93

TD Power System

06-Feb-2013

342.10

1.82

400.05

175.40

Tech Mahindra

06-Feb-2013

2296.90

1.16

2541.90

1467.00

Trade Wings

06-Feb-2013

64.45

0.00

79.35

56.05

Tribhovandas

06-Feb-2013

163.35

10.15

222.80

122.30

TT

06-Feb-2013

50.55

1.00

55.00

20.00

United Brewerie

06-Feb-2013

681.20

3.01

1005.00

601.20

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

2.75

0.00

3.89

1.68

Welspun India

06-Feb-2013

288.15

0.89

321.00

61.00

Zandu Realty

06-Feb-2013

2174.05

0.99

2333.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.