SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

473.10

2.65

775.00

431.10

Aarti Ind

06-Feb-2013

527.90

0.63

584.80

317.70

Accel Frontline

06-Feb-2013

55.80

3.33

124.80

37.20

Accelya Kale

06-Feb-2013

1135.75

2.34

1230.00

787.25

ADC India Comm

06-Feb-2013

243.95

4.19

397.80

220.00

Aekta

06-Feb-2013

58.90

1.73

94.70

20.25

Alphageo

06-Feb-2013

794.10

0.71

861.00

268.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

151.90

0.23

223.30

127.95

AstraZeneca

06-Feb-2013

1098.90

0.31

1348.00

1008.90

Automotive Axle

06-Feb-2013

617.00

1.09

827.00

510.25

Bajaj Electric

06-Feb-2013

236.10

2.76

300.00

155.35

Bhagwati Oxygen

06-Feb-2013

19.11

0.00

37.60

14.11

Bhartiya Inter

06-Feb-2013

508.45

-0.52

638.00

426.00

Binny

06-Feb-2013

100.00

0.00

165.00

73.20

BN Rathi Sec

06-Feb-2013

18.00

3.15

27.64

15.00

BNR Udyog

06-Feb-2013

40.50

4.79

40.55

19.15

BSL

06-Feb-2013

83.95

-1.41

104.30

39.45

Capital First

06-Feb-2013

560.10

2.15

583.75

320.95

CIL Nova Petro

06-Feb-2013

33.00

0.00

56.65

22.75

Cipla

06-Feb-2013

504.65

0.67

748.00

458.25

Control Print

06-Feb-2013

298.00

0.52

599.00

139.47

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

8.39

0.00

10.90

5.85

Dai-Ichi Karkar

06-Feb-2013

373.95

2.48

561.40

220.10

Dalmia Bharat

06-Feb-2013

1191.40

1.03

1204.90

573.00

Deccan Cements

06-Feb-2013

1000.00

1.50

1029.65

376.50

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

10.32

4.98

11.02

5.62

Ekam Leasing

06-Feb-2013

4.06

0.00

4.27

4.06

Emami Infra

06-Feb-2013

80.50

3.54

80.65

30.25

Emed.com Techno

06-Feb-2013

9.67

0.00

24.15

8.10

Escorts Finance

06-Feb-2013

4.72

-0.84

6.48

3.12

Esha Media

06-Feb-2013

9.59

-4.96

20.00

6.64

Foods and Inns

06-Feb-2013

620.00

-3.13

728.50

424.00

Gateway Distri

06-Feb-2013

314.50

0.38

378.00

205.60

Godrej Ind

06-Feb-2013

406.50

-0.29

414.50

290.35

Guj Hotels

06-Feb-2013

124.50

-0.28

144.70

101.90

HB Estate Dev

06-Feb-2013

8.21

-5.96

12.40

6.28

Hb Stockhol

06-Feb-2013

9.30

0.65

11.20

6.01

Hexa Tradex

06-Feb-2013

19.20

0.79

24.00

12.00

Hikal

06-Feb-2013

164.00

2.89

178.00

98.00

Hind Composites

06-Feb-2013

1120.00

0.45

1567.00

750.00

Honeywell Autom

06-Feb-2013

9510.00

0.06

10167.05

7147.70

Howard Hotels

06-Feb-2013

6.65

0.00

8.99

5.95

Huhtamaki PPL

06-Feb-2013

294.55

2.01

334.00

176.90

India Glycols

06-Feb-2013

97.90

-0.46

114.30

65.25

India Nippon

06-Feb-2013

398.95

0.61

499.00

315.00

Intl Travel

06-Feb-2013

185.50

2.32

287.40

160.00

IRB Infra

06-Feb-2013

210.70

0.77

272.20

197.00

IVP

06-Feb-2013

114.15

19.97

132.90

55.70

Jindal Saw

06-Feb-2013

53.75

-0.09

85.40

35.65

JJ Exporters

06-Feb-2013

5.95

0.00

12.40

3.98

JK Lakshmi Cem

06-Feb-2013

386.35

-0.04

396.65

253.00

Kaira Can

06-Feb-2013

901.65

0.00

1035.00

619.00

Kesar Ent

06-Feb-2013

67.20

2.52

71.85

12.60

Logix Micro

06-Feb-2013

62.85

1.45

87.00

35.30

Machino Plastic

06-Feb-2013

142.00

0.71

284.00

70.00

Manappuram Fin

06-Feb-2013

68.20

1.34

68.65

19.75

Mirza Intl

06-Feb-2013

91.70

1.21

144.90

70.00

Modison Metals

06-Feb-2013

57.90

1.31

60.00

36.05

MOIL

06-Feb-2013

238.65

0.59

255.00

180.10

Mukta Arts

06-Feb-2013

73.80

-4.77

84.90

29.05

Nandan Denim

06-Feb-2013

142.50

-1.35

174.00

88.45

Next Mediaworks

06-Feb-2013

22.30

0.45

29.50

10.25

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

48.45

9.37

98.90

25.50

P and G

06-Feb-2013

6230.00

0.64

6981.60

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

33.25

-1.19

65.80

28.00

PTL Enterprises

06-Feb-2013

129.90

6.21

145.30

35.00

Radhe Developer

06-Feb-2013

19.65

-1.50

26.00

11.03

Rajshree Sugars

06-Feb-2013

77.20

4.11

89.75

14.40

Rane Holdings

06-Feb-2013

587.00

0.17

745.75

488.00

Renaissance Jew

06-Feb-2013

135.60

-1.27

184.00

58.50

RPG Life

06-Feb-2013

274.25

-1.38

360.60

138.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

12.73

0.00

19.20

8.55

Schrader Duncan

06-Feb-2013

80.95

9.39

143.70

62.00

Skyline Millars

06-Feb-2013

2.50

0.00

3.96

2.36

Solar Ind

06-Feb-2013

3150.00

0.05

4324.00

2850.00

Speciality Rest

06-Feb-2013

98.65

0.31

172.40

80.20

Stanrose Financ

06-Feb-2013

130.00

0.00

167.90

100.10

Sundaram Brake

06-Feb-2013

293.00

1.70

328.60

212.00

Sunil Agro Food

06-Feb-2013

63.00

5.00

68.15

14.17

TD Power System

06-Feb-2013

224.00

-1.28

344.00

196.80

Tech Mahindra

06-Feb-2013

505.45

0.20

581.95

407.50

Trade Wings

06-Feb-2013

103.00

0.00

115.00

99.80

Tribhovandas

06-Feb-2013

74.30

2.55

165.90

47.40

TT

06-Feb-2013

49.00

-2.00

68.00

39.60

United Brewerie

06-Feb-2013

754.80

0.83

1077.15

690.00

VCCL

06-Feb-2013

3.02

0.00

3.05

2.90

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

107.85

2.76

119.90

49.50

Zandu Realty

06-Feb-2013

1613.55

2.19

1834.00

1225.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.