SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

798.35

0.51

887.00

187.00

Aarti Ind

06-Feb-2013

286.85

1.24

319.50

81.80

Accel Frontline

06-Feb-2013

115.60

-1.58

129.00

33.40

Accelya Kale

06-Feb-2013

921.10

3.89

942.00

541.55

ADC India Comm

06-Feb-2013

225.80

3.46

235.00

116.60

Aekta

06-Feb-2013

25.40

-0.78

34.20

24.00

Alphageo

06-Feb-2013

505.95

-0.06

647.05

40.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

228.15

2.47

242.70

77.50

AstraZeneca

06-Feb-2013

837.45

-3.50

1285.00

725.85

Automotive Axle

06-Feb-2013

726.30

-1.53

862.00

206.00

Bajaj Electric

06-Feb-2013

204.25

0.10

384.80

162.05

Bhagwati Oxygen

06-Feb-2013

12.95

4.94

19.50

8.38

Bhartiya Inter

06-Feb-2013

410.00

-0.02

424.90

149.00

Binny

06-Feb-2013

160.25

-2.49

197.95

56.00

BN Rathi Sec

06-Feb-2013

23.65

4.88

28.95

13.25

BNR Udyog

06-Feb-2013

17.40

-3.87

19.85

9.85

BSL

06-Feb-2013

38.65

12.03

40.80

13.33

Capital First

06-Feb-2013

345.75

1.11

379.85

125.00

CIL Nova Petro

06-Feb-2013

17.50

1.45

35.60

14.75

Cipla

06-Feb-2013

634.95

-0.21

671.95

366.70

Control Print

06-Feb-2013

243.90

1.84

277.00

56.10

Crest Animation

06-Feb-2013

1.27

0.00

5.19

1.27

Cyber Media

06-Feb-2013

10.20

-0.20

10.22

5.34

Dai-Ichi Karkar

06-Feb-2013

149.10

1.67

165.00

46.50

Dalmia Bharat

06-Feb-2013

492.00

-0.39

567.00

125.25

Deccan Cements

06-Feb-2013

378.60

0.00

424.00

142.00

Dunlop India

06-Feb-2013

19.35

4.88

31.60

5.30

Duro Pack

06-Feb-2013

8.95

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

8.25

0.00

23.60

6.90

Emami Infra

06-Feb-2013

34.85

0.72

43.75

13.90

Emed.com Techno

06-Feb-2013

32.05

-1.99

527.85

32.05

Escorts Finance

06-Feb-2013

8.97

-4.57

9.80

2.66

Esha Media

06-Feb-2013

22.00

0.00

43.80

16.30

Foods and Inns

06-Feb-2013

653.00

4.99

653.00

114.70

Gateway Distri

06-Feb-2013

308.15

-1.86

349.50

124.00

Godrej Ind

06-Feb-2013

286.30

2.20

372.45

248.15

Guj Hotels

06-Feb-2013

148.75

-0.67

200.00

124.25

HB Estate Dev

06-Feb-2013

13.00

-0.38

16.35

9.51

Hb Stockhol

06-Feb-2013

14.60

-2.67

24.40

7.66

Hexa Tradex

06-Feb-2013

22.85

-3.18

41.50

14.60

Hikal

06-Feb-2013

722.60

-1.20

784.40

427.20

Hind Composites

06-Feb-2013

803.00

-1.88

859.95

330.05

Honeywell Autom

06-Feb-2013

6867.00

-0.49

7460.45

2450.00

Howard Hotels

06-Feb-2013

7.70

4.90

13.90

7.25

India Glycols

06-Feb-2013

117.25

-0.59

157.30

83.25

India Nippon

06-Feb-2013

443.90

-0.57

500.00

157.00

Intl Travel

06-Feb-2013

299.10

0.94

310.00

142.00

IRB Infra

06-Feb-2013

272.10

2.04

289.40

68.05

IVP

06-Feb-2013

56.20

-2.26

73.25

30.10

Jindal Saw

06-Feb-2013

110.70

-2.17

114.65

45.00

JJ Exporters

06-Feb-2013

9.39

4.33

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

388.40

0.43

425.00

64.00

Kaira Can

06-Feb-2013

824.25

5.00

1607.70

350.00

Kesar Ent

06-Feb-2013

25.00

2.04

42.95

15.25

Logix Micro

06-Feb-2013

23.60

0.85

26.10

7.71

Machino Plastic

06-Feb-2013

52.75

-0.09

66.20

20.20

Manappuram Fin

06-Feb-2013

36.75

3.52

38.50

14.05

Mirza Intl

06-Feb-2013

42.10

-0.24

48.00

21.80

Modison Metals

06-Feb-2013

54.65

0.37

66.60

26.40

MOIL

06-Feb-2013

316.85

-0.22

341.00

210.50

Mukta Arts

06-Feb-2013

28.70

-0.86

44.95

25.65

Nandan Denim

06-Feb-2013

46.75

1.74

51.50

26.50

Next Mediaworks

06-Feb-2013

12.62

4.99

12.62

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

33.20

-11.47

57.00

12.70

P and G

06-Feb-2013

5579.45

-1.10

5940.00

2760.00

Paper Products

06-Feb-2013

174.05

-1.11

212.00

64.70

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

57.65

1.95

87.20

50.00

PTL Enterprises

06-Feb-2013

40.50

0.12

53.80

21.15

Radhe Developer

06-Feb-2013

16.00

-0.31

28.80

6.85

Rajshree Sugars

06-Feb-2013

24.60

-1.60

39.85

18.50

Rane Holdings

06-Feb-2013

646.65

4.90

683.20

143.00

Renaissance Jew

06-Feb-2013

63.45

6.02

80.50

44.05

RPG Life

06-Feb-2013

95.50

0.84

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

13.00

1.48

24.50

8.56

Schrader Duncan

06-Feb-2013

81.75

-3.31

115.50

37.00

Skyline Millars

06-Feb-2013

3.65

-5.19

5.60

2.44

Solar Ind

06-Feb-2013

2657.15

1.40

2895.60

843.00

Speciality Rest

06-Feb-2013

181.15

-1.68

214.00

109.00

Stanrose Financ

06-Feb-2013

94.00

5.15

109.00

65.10

Sundaram Brake

06-Feb-2013

359.85

3.94

385.00

130.90

Sunil Agro Food

06-Feb-2013

22.80

0.00

28.65

9.93

TD Power System

06-Feb-2013

432.10

-0.62

463.00

185.00

Tech Mahindra

06-Feb-2013

2641.85

-0.10

2719.00

1661.20

Trade Wings

06-Feb-2013

71.00

0.00

79.35

56.05

Tribhovandas

06-Feb-2013

150.15

-0.73

222.80

122.30

TT

06-Feb-2013

41.30

-2.36

60.60

20.00

United Brewerie

06-Feb-2013

783.10

5.11

859.90

601.20

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

3.05

-4.69

3.80

1.68

Welspun India

06-Feb-2013

373.35

-2.01

407.15

65.60

Zandu Realty

06-Feb-2013

1979.60

-0.79

2360.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.