SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

574.05

1.18

1610.00

334.13

Aarti Ind

06-Feb-2013

427.15

0.62

455.00

232.00

Accel Frontline

06-Feb-2013

67.60

-2.59

129.00

54.05

Accelya Kale

06-Feb-2013

1010.00

-0.83

1230.00

651.10

ADC India Comm

06-Feb-2013

302.50

-2.70

410.00

159.00

Aekta

06-Feb-2013

25.40

0.00

31.00

18.50

Alphageo

06-Feb-2013

341.30

9.36

647.05

268.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

181.45

-0.17

249.45

154.70

AstraZeneca

06-Feb-2013

1182.00

-0.16

1299.00

796.05

Automotive Axle

06-Feb-2013

671.50

2.13

862.00

595.95

Bajaj Electric

06-Feb-2013

248.85

3.49

309.95

200.95

Bhagwati Oxygen

06-Feb-2013

32.40

1.89

37.60

8.38

Bhartiya Inter

06-Feb-2013

501.75

-1.86

597.50

327.20

Binny

06-Feb-2013

123.00

3.02

316.50

110.00

BN Rathi Sec

06-Feb-2013

25.50

-5.20

45.75

15.00

BNR Udyog

06-Feb-2013

22.40

-8.76

49.00

13.40

BSL

06-Feb-2013

48.50

-2.41

62.20

25.30

Capital First

06-Feb-2013

368.15

1.22

464.80

276.10

CIL Nova Petro

06-Feb-2013

27.50

0.00

28.80

14.10

Cipla

06-Feb-2013

659.75

-0.21

752.45

506.95

Control Print

06-Feb-2013

328.90

-1.35

389.90

165.55

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

9.76

0.21

12.07

6.45

Dai-Ichi Karkar

06-Feb-2013

424.60

4.15

540.50

123.10

Dalmia Bharat

06-Feb-2013

661.00

3.49

730.00

400.00

Deccan Cements

06-Feb-2013

449.40

2.14

534.00

300.00

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

7.44

0.00

9.90

5.51

Ekam Leasing

06-Feb-2013

4.48

0.00

23.60

4.27

Emami Infra

06-Feb-2013

42.50

0.00

57.70

26.10

Emed.com Techno

06-Feb-2013

15.75

5.00

100.80

11.85

Escorts Finance

06-Feb-2013

3.60

-0.55

9.80

3.12

Esha Media

06-Feb-2013

15.75

5.00

23.65

12.65

Foods and Inns

06-Feb-2013

536.00

-2.77

1216.50

318.95

Gateway Distri

06-Feb-2013

361.20

7.32

459.40

224.65

Godrej Ind

06-Feb-2013

365.15

-1.28

411.55

267.94

Guj Hotels

06-Feb-2013

134.00

3.08

181.35

120.10

HB Estate Dev

06-Feb-2013

10.06

-0.10

14.95

8.20

Hb Stockhol

06-Feb-2013

6.62

-1.93

24.40

6.36

Hexa Tradex

06-Feb-2013

17.45

-3.06

37.45

16.00

Hikal

06-Feb-2013

108.70

-2.07

835.00

101.00

Hind Composites

06-Feb-2013

1050.00

-3.23

1567.00

570.00

Honeywell Autom

06-Feb-2013

8800.00

0.39

9500.00

5065.00

Howard Hotels

06-Feb-2013

6.88

4.56

9.39

6.26

Huhtamaki PPL

06-Feb-2013

289.00

0.49

334.00

159.50

India Glycols

06-Feb-2013

88.80

-0.67

157.30

75.10

India Nippon

06-Feb-2013

395.00

4.83

512.00

275.00

Intl Travel

06-Feb-2013

238.00

2.41

325.00

203.20

IRB Infra

06-Feb-2013

238.45

4.06

289.40

197.20

IVP

06-Feb-2013

83.85

-3.68

109.50

44.55

Jindal Saw

06-Feb-2013

65.25

-2.03

115.80

51.10

JJ Exporters

06-Feb-2013

11.40

4.97

12.32

6.07

JK Lakshmi Cem

06-Feb-2013

356.45

3.01

430.00

295.00

Kaira Can

06-Feb-2013

735.00

0.00

1607.70

686.00

Kesar Ent

06-Feb-2013

14.20

-15.43

39.60

12.60

Logix Micro

06-Feb-2013

50.70

-0.39

82.90

14.70

Machino Plastic

06-Feb-2013

104.70

4.91

144.00

35.15

Manappuram Fin

06-Feb-2013

23.05

1.99

38.75

20.20

Mirza Intl

06-Feb-2013

106.40

2.31

141.50

35.35

Modison Metals

06-Feb-2013

39.00

3.04

68.40

35.00

MOIL

06-Feb-2013

210.00

0.84

325.00

183.20

Mukta Arts

06-Feb-2013

35.00

-1.69

54.00

18.00

Nandan Denim

06-Feb-2013

128.20

1.67

174.00

40.00

Next Mediaworks

06-Feb-2013

12.35

1.65

21.00

6.01

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

55.25

-1.34

70.75

23.00

P and G

06-Feb-2013

6060.00

0.68

7435.00

4812.30

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

44.00

-3.72

77.85

32.10

PTL Enterprises

06-Feb-2013

48.50

1.89

68.10

31.25

Radhe Developer

06-Feb-2013

11.25

0.00

28.80

9.31

Rajshree Sugars

06-Feb-2013

15.90

-6.47

29.95

14.40

Rane Holdings

06-Feb-2013

644.00

4.89

745.75

437.00

Renaissance Jew

06-Feb-2013

74.00

-1.40

110.00

57.90

RPG Life

06-Feb-2013

156.00

-0.70

217.30

78.55

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

8.55

0.00

22.50

8.55

Schrader Duncan

06-Feb-2013

84.35

-1.92

115.50

57.55

Skyline Millars

06-Feb-2013

3.00

0.00

5.98

2.85

Solar Ind

06-Feb-2013

3455.00

-1.99

4324.00

2007.00

Speciality Rest

06-Feb-2013

146.10

-4.63

218.80

127.20

Stanrose Financ

06-Feb-2013

112.20

0.90

158.80

85.50

Sundaram Brake

06-Feb-2013

234.00

-1.31

525.00

216.00

Sunil Agro Food

06-Feb-2013

24.95

-0.80

28.65

13.07

TD Power System

06-Feb-2013

287.40

0.60

478.80

261.00

Tech Mahindra

06-Feb-2013

516.05

-0.63

749.50

458.70

Trade Wings

06-Feb-2013

104.50

0.00

119.45

56.05

Tribhovandas

06-Feb-2013

122.30

-0.49

190.00

110.00

TT

06-Feb-2013

53.25

0.00

68.00

35.05

United Brewerie

06-Feb-2013

869.10

-0.76

1225.00

601.20

VCCL

06-Feb-2013

3.02

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

771.15

1.43

963.10

213.90

Zandu Realty

06-Feb-2013

1404.75

1.06

2360.00

1262.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.