Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

359.55

1.31

367.85

165.00

Aarti Ind

06-Feb-2013

134.70

1.70

137.80

62.00

Accel Frontline

06-Feb-2013

43.40

0.23

47.60

17.65

Accelya Kale

06-Feb-2013

768.55

-0.90

831.00

346.00

ADC India Comm

06-Feb-2013

130.00

-1.40

145.95

97.20

Aekta

06-Feb-2013

28.95

-0.69

36.65

24.00

Alphageo

06-Feb-2013

167.45

1.48

187.00

21.05

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

172.05

2.78

178.90

54.60

AstraZeneca

06-Feb-2013

1087.35

-2.02

1285.00

634.00

Automotive Axle

06-Feb-2013

339.60

1.68

405.00

188.15

Bajaj Electric

06-Feb-2013

280.10

0.32

292.30

149.85

Bhagwati Oxygen

06-Feb-2013

19.50

0.00

22.55

18.50

Bhartiya Inter

06-Feb-2013

233.95

1.98

249.00

113.00

Binny

06-Feb-2013

98.70

3.13

99.00

25.00

BN Rathi Sec

06-Feb-2013

13.53

-0.51

16.80

11.55

BNR Udyog

06-Feb-2013

13.20

-4.97

18.95

9.85

BSL

06-Feb-2013

20.00

-1.72

23.25

9.70

Capital First

06-Feb-2013

175.60

-1.04

203.00

109.50

CIL Nova Petro

06-Feb-2013

29.00

0.00

30.30

15.05

Cipla

06-Feb-2013

399.65

0.58

450.00

364.05

Control Print

06-Feb-2013

64.50

1.26

72.00

44.00

Crest Animation

06-Feb-2013

2.95

-1.67

9.62

2.30

Cyber Media

06-Feb-2013

7.98

0.00

14.50

5.34

Dai-Ichi Karkar

06-Feb-2013

62.15

-2.51

67.00

34.30

Dalmia Bharat

06-Feb-2013

258.15

2.34

286.00

95.00

Deccan Cements

06-Feb-2013

168.00

-2.07

220.00

142.00

Dunlop India

06-Feb-2013

6.75

-2.46

8.86

3.70

Duro Pack

06-Feb-2013

8.58

0.00

10.38

7.60

Ekam Leasing

06-Feb-2013

20.85

0.00

21.14

7.87

Emami Infra

06-Feb-2013

19.90

8.45

21.35

11.55

Emed.com Techno

06-Feb-2013

468.65

-1.34

486.00

145.10

Escorts Finance

06-Feb-2013

3.60

-0.55

5.46

2.54

Esha Media

06-Feb-2013

17.65

1.73

45.30

14.50

Foods and Inns

06-Feb-2013

150.00

0.00

232.00

114.70

Gateway Distri

06-Feb-2013

179.45

2.19

183.00

98.10

Godrej Ind

06-Feb-2013

317.95

-1.56

334.80

218.50

Guj Hotels

06-Feb-2013

144.45

1.37

268.05

124.25

HB Estate Dev

06-Feb-2013

13.99

-1.82

23.00

8.00

Hb Stockhol

06-Feb-2013

11.92

0.85

12.98

6.75

Hexa Tradex

06-Feb-2013

22.00

-3.08

27.90

9.25

Hikal

06-Feb-2013

501.25

3.35

556.00

360.00

Hind Composites

06-Feb-2013

435.05

-5.42

467.85

205.00

Honeywell Autom

06-Feb-2013

3153.25

-0.48

3400.00

2201.20

Howard Hotels

06-Feb-2013

7.75

-4.67

13.90

7.18

India Glycols

06-Feb-2013

107.00

-1.52

145.00

83.25

India Nippon

06-Feb-2013

195.00

-0.99

218.90

145.00

Intl Travel

06-Feb-2013

173.85

-0.63

184.85

117.00

IRB Infra

06-Feb-2013

116.05

-2.93

136.00

51.90

IVP

06-Feb-2013

37.40

1.08

41.30

30.05

Jindal Saw

06-Feb-2013

59.95

-0.50

84.50

37.90

JJ Exporters

06-Feb-2013

7.59

4.98

12.95

6.33

JK Lakshmi Cem

06-Feb-2013

121.60

-0.65

130.50

49.05

Kaira Can

06-Feb-2013

381.05

0.00

467.00

294.50

Kesar Ent

06-Feb-2013

19.40

4.86

34.00

15.25

Logix Micro

06-Feb-2013

9.91

7.14

13.50

6.46

Machino Plastic

06-Feb-2013

27.65

0.91

29.40

18.10

Manappuram Fin

06-Feb-2013

22.40

-1.32

25.65

9.85

Mirza Intl

06-Feb-2013

30.55

-1.77

37.40

19.30

Modison Metals

06-Feb-2013

36.80

-1.74

39.90

21.35

MOIL

06-Feb-2013

267.55

2.10

272.00

182.35

Mukta Arts

06-Feb-2013

36.90

1.37

44.45

24.80

Nandan Denim

06-Feb-2013

34.55

0.58

39.70

24.50

Next Mediaworks

06-Feb-2013

4.15

0.00

4.34

1.60

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

14.80

0.68

19.30

12.70

P and G

06-Feb-2013

3481.35

0.43

3500.00

2451.60

Paper Products

06-Feb-2013

105.25

-1.68

111.90

56.50

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

60.05

2.39

86.80

46.00

PTL Enterprises

06-Feb-2013

26.50

0.00

32.80

16.15

Radhe Developer

06-Feb-2013

12.88

-2.94

14.90

6.85

Rajshree Sugars

06-Feb-2013

29.80

2.05

44.40

18.50

Rane Holdings

06-Feb-2013

226.80

3.09

228.00

136.05

Renaissance Jew

06-Feb-2013

60.50

3.15

75.00

44.10

RPG Life

06-Feb-2013

70.05

4.09

85.50

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

13.20

0.00

17.65

8.25

Schrader Duncan

06-Feb-2013

64.15

0.23

71.40

33.35

Skyline Millars

06-Feb-2013

3.39

2.42

5.75

2.44

Solar Ind

06-Feb-2013

1023.95

-2.67

1098.90

740.65

Speciality Rest

06-Feb-2013

148.20

0.61

191.00

101.00

Stanrose Financ

06-Feb-2013

76.55

-4.55

89.50

58.10

Sundaram Brake

06-Feb-2013

185.25

1.67

221.00

130.90

Sunil Agro Food

06-Feb-2013

16.70

-4.02

20.00

9.93

TD Power System

06-Feb-2013

282.00

-0.53

316.00

175.40

Tech Mahindra

06-Feb-2013

1765.95

-0.45

1936.35

895.25

Trade Wings

06-Feb-2013

75.60

0.00

127.25

65.00

Tribhovandas

06-Feb-2013

143.45

1.16

261.90

116.00

TT

06-Feb-2013

26.00

-2.44

31.20

18.80

United Brewerie

06-Feb-2013

800.20

-0.99

1005.00

593.40

VCCL

06-Feb-2013

3.04

-4.70

-

-

Wadala

06-Feb-2013

3.12

3.65

4.60

1.68

Welspun India

06-Feb-2013

115.30

7.11

117.55

46.50

Zandu Realty

06-Feb-2013

941.50

-0.55

1238.95

789.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.