SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

475.00

2.26

775.00

443.00

Aarti Ind

06-Feb-2013

530.00

-0.90

584.80

307.10

Accel Frontline

06-Feb-2013

69.00

0.58

124.80

37.20

Accelya Kale

06-Feb-2013

1015.00

1.10

1230.00

787.25

ADC India Comm

06-Feb-2013

252.10

-2.66

397.80

220.00

Aekta

06-Feb-2013

61.55

-0.73

94.70

18.50

Alphageo

06-Feb-2013

605.00

-0.17

720.00

268.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

155.70

0.68

223.30

127.95

AstraZeneca

06-Feb-2013

1152.40

0.38

1348.00

850.00

Automotive Axle

06-Feb-2013

618.00

-2.87

827.00

510.25

Bajaj Electric

06-Feb-2013

229.75

0.97

309.95

155.35

Bhagwati Oxygen

06-Feb-2013

15.05

0.00

37.60

13.01

Bhartiya Inter

06-Feb-2013

535.00

-0.93

638.00

377.00

Binny

06-Feb-2013

115.00

0.00

200.00

73.20

BN Rathi Sec

06-Feb-2013

18.00

-0.83

32.21

15.00

BNR Udyog

06-Feb-2013

30.40

0.00

37.85

19.15

BSL

06-Feb-2013

64.00

3.14

104.30

34.25

Capital First

06-Feb-2013

464.00

0.42

473.55

320.95

CIL Nova Petro

06-Feb-2013

30.00

0.00

56.65

18.05

Cipla

06-Feb-2013

538.90

1.04

748.00

495.20

Control Print

06-Feb-2013

290.90

1.71

599.00

130.01

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

9.00

0.00

11.26

5.85

Dai-Ichi Karkar

06-Feb-2013

409.00

2.51

561.40

187.00

Dalmia Bharat

06-Feb-2013

830.00

0.88

885.00

415.50

Deccan Cements

06-Feb-2013

671.00

0.37

768.75

360.00

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

8.15

0.00

11.02

5.62

Ekam Leasing

06-Feb-2013

4.27

0.00

8.15

4.27

Emami Infra

06-Feb-2013

37.35

0.00

53.45

30.25

Emed.com Techno

06-Feb-2013

10.47

0.00

24.15

8.30

Escorts Finance

06-Feb-2013

4.08

0.00

6.48

3.12

Esha Media

06-Feb-2013

8.64

-4.95

22.15

6.64

Foods and Inns

06-Feb-2013

605.50

4.80

789.75

424.00

Gateway Distri

06-Feb-2013

279.75

-0.46

399.50

205.60

Godrej Ind

06-Feb-2013

341.70

-0.29

411.55

290.35

Guj Hotels

06-Feb-2013

124.10

0.00

144.70

101.90

HB Estate Dev

06-Feb-2013

7.67

9.89

12.40

6.28

Hb Stockhol

06-Feb-2013

7.77

-2.51

11.83

6.01

Hexa Tradex

06-Feb-2013

14.00

-1.41

26.75

12.00

Hikal

06-Feb-2013

140.00

1.01

178.00

98.00

Hind Composites

06-Feb-2013

926.25

2.38

1567.00

750.00

Honeywell Autom

06-Feb-2013

9130.00

0.00

9750.00

6701.00

Howard Hotels

06-Feb-2013

7.00

0.00

8.99

5.95

Huhtamaki PPL

06-Feb-2013

225.90

1.76

334.00

176.90

India Glycols

06-Feb-2013

84.80

-0.53

114.30

65.25

India Nippon

06-Feb-2013

409.20

0.00

499.00

315.00

Intl Travel

06-Feb-2013

173.50

0.35

287.40

160.00

IRB Infra

06-Feb-2013

213.25

1.07

272.20

197.20

IVP

06-Feb-2013

87.60

-1.13

132.90

47.50

Jindal Saw

06-Feb-2013

39.60

-1.74

85.40

35.65

JJ Exporters

06-Feb-2013

5.09

0.00

12.40

3.98

JK Lakshmi Cem

06-Feb-2013

342.80

0.68

409.80

253.00

Kaira Can

06-Feb-2013

873.00

0.00

1035.00

619.00

Kesar Ent

06-Feb-2013

41.40

-1.43

50.00

12.60

Logix Micro

06-Feb-2013

49.15

-1.11

87.00

31.20

Machino Plastic

06-Feb-2013

159.00

3.25

284.00

45.00

Manappuram Fin

06-Feb-2013

39.80

2.31

41.00

19.75

Mirza Intl

06-Feb-2013

104.30

0.48

144.90

61.20

Modison Metals

06-Feb-2013

53.00

3.01

60.00

35.00

MOIL

06-Feb-2013

242.35

1.15

262.50

180.10

Mukta Arts

06-Feb-2013

63.00

0.80

84.90

26.90

Nandan Denim

06-Feb-2013

132.70

-0.67

174.00

72.40

Next Mediaworks

06-Feb-2013

23.95

1.05

25.60

8.11

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

50.00

7.41

98.90

23.55

P and G

06-Feb-2013

6400.00

0.47

6981.60

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

37.45

6.24

65.80

28.00

PTL Enterprises

06-Feb-2013

125.50

-3.46

145.30

31.25

Radhe Developer

06-Feb-2013

21.35

-2.95

26.00

11.03

Rajshree Sugars

06-Feb-2013

52.65

5.51

55.90

14.40

Rane Holdings

06-Feb-2013

565.00

0.00

745.75

488.00

Renaissance Jew

06-Feb-2013

133.80

1.06

184.00

58.50

RPG Life

06-Feb-2013

238.50

-0.75

360.60

137.50

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

15.65

0.00

19.20

8.55

Schrader Duncan

06-Feb-2013

83.75

0.00

143.70

57.55

Skyline Millars

06-Feb-2013

2.60

0.00

4.99

2.50

Solar Ind

06-Feb-2013

3346.30

0.00

4324.00

2850.00

Speciality Rest

06-Feb-2013

90.70

2.20

187.10

80.20

Stanrose Financ

06-Feb-2013

134.40

0.00

167.90

100.10

Sundaram Brake

06-Feb-2013

250.00

-0.08

330.90

212.00

Sunil Agro Food

06-Feb-2013

34.15

4.92

68.15

13.07

TD Power System

06-Feb-2013

229.90

1.46

353.70

196.80

Tech Mahindra

06-Feb-2013

472.40

1.22

668.75

407.50

Trade Wings

06-Feb-2013

103.00

0.00

115.00

99.80

Tribhovandas

06-Feb-2013

69.00

1.77

165.90

47.40

TT

06-Feb-2013

52.20

0.38

68.00

39.60

United Brewerie

06-Feb-2013

745.00

0.98

1077.15

726.00

VCCL

06-Feb-2013

3.02

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

95.00

-0.31

997.00

87.70

Zandu Realty

06-Feb-2013

1412.00

2.06

1834.00

1225.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.