SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

651.75

-0.65

1610.00

258.00

Aarti Ind

06-Feb-2013

352.70

1.32

377.00

108.00

Accel Frontline

06-Feb-2013

66.70

1.44

129.00

41.45

Accelya Kale

06-Feb-2013

931.65

0.67

1080.00

624.40

ADC India Comm

06-Feb-2013

313.40

8.03

314.80

125.05

Aekta

06-Feb-2013

20.05

1.78

33.25

18.80

Alphageo

06-Feb-2013

387.25

0.06

647.05

145.30

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

168.25

1.72

249.45

150.90

AstraZeneca

06-Feb-2013

917.50

0.99

1245.00

796.05

Automotive Axle

06-Feb-2013

827.25

-0.54

862.00

315.15

Bajaj Electric

06-Feb-2013

231.40

1.14

384.80

200.95

Bhagwati Oxygen

06-Feb-2013

11.45

-4.18

19.50

8.38

Bhartiya Inter

06-Feb-2013

417.70

4.50

450.10

201.35

Binny

06-Feb-2013

149.30

4.99

316.50

70.00

BN Rathi Sec

06-Feb-2013

27.95

-2.10

45.75

13.25

BNR Udyog

06-Feb-2013

22.95

2.00

49.00

11.39

BSL

06-Feb-2013

30.00

1.35

50.50

16.05

Capital First

06-Feb-2013

400.10

2.26

439.00

165.10

CIL Nova Petro

06-Feb-2013

19.45

15.09

35.60

14.10

Cipla

06-Feb-2013

711.20

1.24

752.45

385.00

Control Print

06-Feb-2013

199.40

0.45

292.00

58.10

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

10.40

0.00

11.46

6.45

Dai-Ichi Karkar

06-Feb-2013

156.90

0.45

210.00

52.10

Dalmia Bharat

06-Feb-2013

423.00

1.37

567.00

233.15

Deccan Cements

06-Feb-2013

309.20

-0.26

424.95

157.75

Dunlop India

06-Feb-2013

11.05

-0.54

31.60

5.71

Duro Pack

06-Feb-2013

7.60

-5.00

9.90

4.91

Ekam Leasing

06-Feb-2013

7.01

0.00

23.60

6.90

Emami Infra

06-Feb-2013

38.70

12.34

57.70

15.15

Emed.com Techno

06-Feb-2013

14.12

4.98

527.85

12.18

Escorts Finance

06-Feb-2013

4.17

2.21

9.80

2.71

Esha Media

06-Feb-2013

21.50

0.00

32.25

16.30

Foods and Inns

06-Feb-2013

730.00

2.03

1216.50

130.65

Gateway Distri

06-Feb-2013

412.75

1.49

459.40

156.75

Godrej Ind

06-Feb-2013

345.40

0.20

372.45

267.94

Guj Hotels

06-Feb-2013

144.00

-2.90

200.00

125.00

HB Estate Dev

06-Feb-2013

9.51

-4.42

16.35

9.46

Hb Stockhol

06-Feb-2013

10.70

12.63

24.40

9.00

Hexa Tradex

06-Feb-2013

25.00

3.73

41.50

19.50

Hikal

06-Feb-2013

138.80

4.20

835.00

117.00

Hind Composites

06-Feb-2013

1079.25

-0.02

1448.00

410.05

Honeywell Autom

06-Feb-2013

8506.40

-0.73

9500.00

2832.10

Howard Hotels

06-Feb-2013

7.79

0.00

10.20

6.84

Huhtamaki PPL

06-Feb-2013

231.10

0.04

238.20

88.15

India Glycols

06-Feb-2013

81.25

-2.46

157.30

75.10

India Nippon

06-Feb-2013

419.60

-1.80

512.00

180.20

Intl Travel

06-Feb-2013

250.40

-0.20

325.00

155.10

IRB Infra

06-Feb-2013

245.40

0.06

289.40

100.25

IVP

06-Feb-2013

44.55

0.00

73.25

35.95

Jindal Saw

06-Feb-2013

65.70

0.00

115.80

53.10

JJ Exporters

06-Feb-2013

6.86

-4.99

10.88

6.76

JK Lakshmi Cem

06-Feb-2013

359.00

1.46

430.00

107.50

Kaira Can

06-Feb-2013

924.00

5.00

1607.70

361.25

Kesar Ent

06-Feb-2013

17.50

0.00

42.95

15.15

Logix Micro

06-Feb-2013

42.05

4.99

58.40

8.00

Machino Plastic

06-Feb-2013

40.80

2.00

71.00

22.00

Manappuram Fin

06-Feb-2013

32.35

0.62

38.75

23.85

Mirza Intl

06-Feb-2013

86.80

0.81

101.80

26.00

Modison Metals

06-Feb-2013

41.65

-2.00

68.40

29.15

MOIL

06-Feb-2013

276.20

2.20

341.00

241.50

Mukta Arts

06-Feb-2013

29.45

-2.00

44.95

18.00

Nandan Denim

06-Feb-2013

61.65

0.16

94.15

32.55

Next Mediaworks

06-Feb-2013

13.25

13.25

21.00

2.83

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

27.70

2.59

57.00

13.00

P and G

06-Feb-2013

7206.95

-0.16

7435.00

3155.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

39.70

-0.63

87.20

38.30

PTL Enterprises

06-Feb-2013

33.90

0.44

53.80

23.50

Radhe Developer

06-Feb-2013

12.05

1.35

28.80

8.74

Rajshree Sugars

06-Feb-2013

19.05

-0.52

39.85

18.05

Rane Holdings

06-Feb-2013

583.50

-0.30

725.00

180.00

Renaissance Jew

06-Feb-2013

70.60

-2.28

104.55

44.05

RPG Life

06-Feb-2013

165.40

1.66

169.40

59.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

11.00

0.00

24.50

9.22

Schrader Duncan

06-Feb-2013

66.80

0.00

115.50

47.00

Skyline Millars

06-Feb-2013

3.61

0.00

5.98

2.65

Solar Ind

06-Feb-2013

3392.50

0.72

3618.00

856.00

Speciality Rest

06-Feb-2013

175.00

-1.52

214.00

128.00

Stanrose Financ

06-Feb-2013

120.00

0.00

158.80

70.30

Sundaram Brake

06-Feb-2013

318.10

13.57

525.00

175.00

Sunil Agro Food

06-Feb-2013

17.00

0.00

28.65

15.45

TD Power System

06-Feb-2013

359.40

5.36

478.80

259.00

Tech Mahindra

06-Feb-2013

629.45

0.58

749.50

419.41

Trade Wings

06-Feb-2013

113.50

0.00

119.45

56.05

Tribhovandas

06-Feb-2013

148.05

1.02

222.80

126.20

TT

06-Feb-2013

42.80

-2.06

60.60

23.10

United Brewerie

06-Feb-2013

1002.50

1.46

1055.55

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

353.50

3.71

407.15

94.05

Zandu Realty

06-Feb-2013

1735.00

7.98

2360.00

880.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.