SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

520.00

-1.27

775.00

431.10

Aarti Ind

06-Feb-2013

550.85

3.68

584.80

351.55

Accel Frontline

06-Feb-2013

56.00

-0.09

124.80

37.20

Accelya Kale

06-Feb-2013

1198.15

0.96

1243.45

787.25

ADC India Comm

06-Feb-2013

257.75

-0.29

382.40

220.00

Aekta

06-Feb-2013

61.05

0.58

94.70

22.50

Alphageo

06-Feb-2013

715.85

0.48

861.00

268.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

157.85

0.35

223.30

127.95

AstraZeneca

06-Feb-2013

1044.35

0.32

1348.00

1008.90

Automotive Axle

06-Feb-2013

627.35

1.52

827.00

510.25

Bajaj Electric

06-Feb-2013

239.80

-1.07

286.50

155.35

Bhagwati Oxygen

06-Feb-2013

24.70

4.00

37.60

14.11

Bhartiya Inter

06-Feb-2013

532.90

0.39

638.00

426.00

Binny

06-Feb-2013

93.50

0.48

165.00

73.20

BN Rathi Sec

06-Feb-2013

19.55

4.27

27.64

15.00

BNR Udyog

06-Feb-2013

35.80

-4.91

40.95

19.15

BSL

06-Feb-2013

83.50

-1.71

104.30

39.45

Capital First

06-Feb-2013

673.90

0.55

694.00

320.95

CIL Nova Petro

06-Feb-2013

34.50

-1.43

56.65

22.75

Cipla

06-Feb-2013

519.70

0.83

748.00

458.25

Control Print

06-Feb-2013

290.05

-0.65

599.00

186.68

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

9.00

0.00

10.90

5.85

Dai-Ichi Karkar

06-Feb-2013

392.30

0.41

561.40

285.00

Dalmia Bharat

06-Feb-2013

1434.00

6.59

1451.50

582.10

Deccan Cements

06-Feb-2013

1049.05

2.57

1109.00

405.00

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

9.32

0.00

11.02

5.62

Ekam Leasing

06-Feb-2013

4.06

0.00

4.27

4.06

Emami Infra

06-Feb-2013

70.20

-2.30

90.40

30.25

Emed.com Techno

06-Feb-2013

9.70

0.00

23.85

8.10

Escorts Finance

06-Feb-2013

4.99

-0.40

6.40

3.21

Esha Media

06-Feb-2013

8.39

0.00

17.00

6.64

Foods and Inns

06-Feb-2013

685.00

-1.01

728.50

424.00

Gateway Distri

06-Feb-2013

275.35

-2.50

378.00

205.60

Godrej Ind

06-Feb-2013

445.70

3.54

449.80

290.35

Guj Hotels

06-Feb-2013

127.00

0.67

144.70

101.90

HB Estate Dev

06-Feb-2013

9.15

3.98

12.40

6.28

Hb Stockhol

06-Feb-2013

11.78

-1.67

12.65

6.01

Hexa Tradex

06-Feb-2013

17.00

0.00

24.00

12.00

Hikal

06-Feb-2013

173.00

0.96

182.00

98.00

Hind Composites

06-Feb-2013

1362.10

1.38

1567.00

750.00

Honeywell Autom

06-Feb-2013

9991.50

0.36

10167.05

7750.60

Howard Hotels

06-Feb-2013

7.15

2.14

8.99

5.95

Huhtamaki PPL

06-Feb-2013

293.10

0.45

318.70

176.90

India Glycols

06-Feb-2013

97.25

-0.26

114.30

65.25

India Nippon

06-Feb-2013

417.75

-0.38

499.00

315.00

Intl Travel

06-Feb-2013

212.35

2.04

287.40

160.00

IRB Infra

06-Feb-2013

216.35

0.32

272.20

197.00

IVP

06-Feb-2013

116.65

9.53

132.90

72.00

Jindal Saw

06-Feb-2013

52.85

1.93

85.40

35.65

JJ Exporters

06-Feb-2013

5.90

0.00

12.40

3.98

JK Lakshmi Cem

06-Feb-2013

418.95

-0.11

423.00

253.00

Kaira Can

06-Feb-2013

930.00

3.33

1035.00

619.00

Kesar Ent

06-Feb-2013

63.65

0.71

74.00

12.60

Logix Micro

06-Feb-2013

57.35

1.68

87.00

35.30

Machino Plastic

06-Feb-2013

141.50

1.40

284.00

90.00

Manappuram Fin

06-Feb-2013

75.10

0.13

81.70

19.75

Mirza Intl

06-Feb-2013

90.95

-1.03

144.90

85.00

Modison Metals

06-Feb-2013

57.30

1.33

67.40

36.05

MOIL

06-Feb-2013

241.25

0.81

255.00

180.10

Mukta Arts

06-Feb-2013

63.55

-1.55

84.90

29.75

Nandan Denim

06-Feb-2013

135.45

-1.10

174.00

92.00

Next Mediaworks

06-Feb-2013

21.55

-1.15

29.50

10.25

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

43.60

-0.23

98.90

28.65

P and G

06-Feb-2013

6370.00

0.76

6574.95

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

34.15

-1.87

65.80

28.00

PTL Enterprises

06-Feb-2013

125.05

-0.44

145.30

39.00

Radhe Developer

06-Feb-2013

20.75

-1.19

26.20

11.03

Rajshree Sugars

06-Feb-2013

74.95

0.67

89.75

14.40

Rane Holdings

06-Feb-2013

702.95

5.60

745.75

488.00

Renaissance Jew

06-Feb-2013

148.50

17.44

184.00

58.50

RPG Life

06-Feb-2013

280.25

0.09

360.60

138.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

9.76

0.00

19.20

8.55

Schrader Duncan

06-Feb-2013

71.70

-4.14

143.70

62.00

Skyline Millars

06-Feb-2013

2.54

0.00

3.96

2.36

Solar Ind

06-Feb-2013

670.35

-0.36

800.00

640.00

Speciality Rest

06-Feb-2013

93.80

0.16

172.40

80.20

Stanrose Financ

06-Feb-2013

128.10

-4.62

167.90

100.10

Sundaram Brake

06-Feb-2013

350.50

3.12

359.90

212.00

Sunil Agro Food

06-Feb-2013

77.80

-0.06

79.90

15.61

TD Power System

06-Feb-2013

256.15

1.69

344.00

196.80

Tech Mahindra

06-Feb-2013

504.65

0.12

581.95

407.50

Trade Wings

06-Feb-2013

103.00

0.00

115.00

99.80

Tribhovandas

06-Feb-2013

71.50

2.58

158.00

47.40

TT

06-Feb-2013

52.30

-1.41

68.00

39.60

United Brewerie

06-Feb-2013

779.00

0.08

1077.15

690.00

VCCL

06-Feb-2013

3.02

0.00

3.05

2.90

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

106.90

0.14

119.90

49.50

Zandu Realty

06-Feb-2013

1547.75

-0.06

1834.00

1225.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.