SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

775.00

0.91

799.00

165.00

Aarti Ind

06-Feb-2013

305.75

1.41

307.00

65.90

Accel Frontline

06-Feb-2013

78.90

4.57

79.95

18.00

Accelya Kale

06-Feb-2013

702.65

0.52

831.00

541.55

ADC India Comm

06-Feb-2013

180.00

1.72

216.00

100.05

Aekta

06-Feb-2013

26.95

1.51

34.20

24.00

Alphageo

06-Feb-2013

518.20

-1.64

552.00

32.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

212.90

1.53

217.70

61.00

AstraZeneca

06-Feb-2013

965.90

1.65

1285.00

725.85

Automotive Axle

06-Feb-2013

685.00

0.88

720.00

198.00

Bajaj Electric

06-Feb-2013

286.30

1.72

384.80

156.00

Bhagwati Oxygen

06-Feb-2013

11.22

4.96

20.45

8.38

Bhartiya Inter

06-Feb-2013

372.50

0.66

385.90

149.00

Binny

06-Feb-2013

120.50

-4.17

193.20

25.00

BN Rathi Sec

06-Feb-2013

19.50

8.33

19.50

12.06

BNR Udyog

06-Feb-2013

15.80

0.00

18.45

9.85

BSL

06-Feb-2013

34.50

1.02

35.00

9.70

Capital First

06-Feb-2013

330.00

-0.86

348.90

125.00

CIL Nova Petro

06-Feb-2013

16.60

0.00

35.60

15.00

Cipla

06-Feb-2013

630.95

0.20

634.00

366.70

Control Print

06-Feb-2013

189.75

-0.24

201.75

47.00

Crest Animation

06-Feb-2013

1.83

0.00

5.19

1.74

Cyber Media

06-Feb-2013

6.99

0.00

11.88

5.34

Dai-Ichi Karkar

06-Feb-2013

137.05

-1.76

145.50

36.40

Dalmia Bharat

06-Feb-2013

458.15

0.03

508.70

114.10

Deccan Cements

06-Feb-2013

395.00

-1.00

410.00

142.00

Dunlop India

06-Feb-2013

14.24

4.94

15.50

4.60

Duro Pack

06-Feb-2013

9.50

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

7.35

0.00

23.60

7.35

Emami Infra

06-Feb-2013

42.90

5.80

43.75

11.55

Emed.com Techno

06-Feb-2013

79.35

-1.98

527.85

79.35

Escorts Finance

06-Feb-2013

4.45

1.37

5.47

2.66

Esha Media

06-Feb-2013

22.60

0.00

45.30

16.30

Foods and Inns

06-Feb-2013

380.00

-2.73

404.85

114.70

Gateway Distri

06-Feb-2013

269.10

2.03

278.90

102.10

Godrej Ind

06-Feb-2013

349.55

-0.19

372.45

248.15

Guj Hotels

06-Feb-2013

164.20

0.00

206.00

124.25

HB Estate Dev

06-Feb-2013

14.80

2.07

16.35

8.00

Hb Stockhol

06-Feb-2013

20.55

5.01

24.40

7.21

Hexa Tradex

06-Feb-2013

34.90

-1.55

41.50

9.25

Hikal

06-Feb-2013

725.10

-0.11

749.75

402.00

Hind Composites

06-Feb-2013

800.00

15.96

800.00

255.90

Honeywell Autom

06-Feb-2013

5285.00

0.00

5384.55

2312.15

Howard Hotels

06-Feb-2013

8.80

0.00

13.90

7.26

India Glycols

06-Feb-2013

140.50

-1.13

157.30

83.25

India Nippon

06-Feb-2013

332.90

0.00

346.55

146.00

Intl Travel

06-Feb-2013

274.60

-0.15

310.00

134.00

IRB Infra

06-Feb-2013

258.10

-0.31

275.50

68.05

IVP

06-Feb-2013

61.50

0.00

73.25

30.05

Jindal Saw

06-Feb-2013

86.20

3.61

93.80

42.70

JJ Exporters

06-Feb-2013

8.90

7.23

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

320.35

1.36

327.30

64.00

Kaira Can

06-Feb-2013

1473.60

5.00

1473.60

350.00

Kesar Ent

06-Feb-2013

26.60

0.00

42.95

15.25

Logix Micro

06-Feb-2013

20.05

-4.75

23.20

7.27

Machino Plastic

06-Feb-2013

47.30

4.99

63.40

18.80

Manappuram Fin

06-Feb-2013

27.60

3.95

29.85

14.05

Mirza Intl

06-Feb-2013

47.20

6.43

47.75

19.85

Modison Metals

06-Feb-2013

52.40

-1.41

55.80

26.00

MOIL

06-Feb-2013

317.50

2.62

341.00

201.00

Mukta Arts

06-Feb-2013

30.55

1.66

44.95

25.65

Nandan Denim

06-Feb-2013

46.95

1.95

51.50

26.25

Next Mediaworks

06-Feb-2013

9.28

4.98

9.28

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

36.50

-2.01

57.00

12.70

P and G

06-Feb-2013

4990.00

0.36

5510.00

2542.05

Paper Products

06-Feb-2013

198.65

8.37

199.00

59.50

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

73.05

-0.68

87.20

48.00

PTL Enterprises

06-Feb-2013

42.75

-1.04

53.60

18.10

Radhe Developer

06-Feb-2013

23.30

-0.85

25.60

6.85

Rajshree Sugars

06-Feb-2013

24.90

0.00

39.85

18.50

Rane Holdings

06-Feb-2013

542.00

2.26

549.00

143.00

Renaissance Jew

06-Feb-2013

65.60

-2.09

80.50

44.05

RPG Life

06-Feb-2013

122.00

1.29

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

17.60

0.00

24.50

8.46

Schrader Duncan

06-Feb-2013

111.50

1.73

115.50

33.90

Skyline Millars

06-Feb-2013

4.55

-1.09

5.75

2.44

Solar Ind

06-Feb-2013

2385.00

-2.45

2472.50

815.00

Speciality Rest

06-Feb-2013

141.00

0.00

164.00

101.00

Stanrose Financ

06-Feb-2013

92.40

0.00

109.00

58.10

Sundaram Brake

06-Feb-2013

316.20

0.59

339.90

130.90

Sunil Agro Food

06-Feb-2013

16.55

0.00

21.30

9.93

TD Power System

06-Feb-2013

320.00

0.00

375.00

175.40

Tech Mahindra

06-Feb-2013

2447.50

-0.80

2521.80

1259.40

Trade Wings

06-Feb-2013

58.50

0.00

86.00

56.05

Tribhovandas

06-Feb-2013

162.95

1.84

222.80

116.00

TT

06-Feb-2013

43.25

-0.23

46.00

20.00

United Brewerie

06-Feb-2013

716.30

0.72

1005.00

671.05

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

3.05

0.00

3.89

1.68

Welspun India

06-Feb-2013

268.00

1.04

271.35

52.75

Zandu Realty

06-Feb-2013

2130.00

2.25

2198.00

811.80

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.