SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

639.00

5.32

647.00

431.10

Aarti Ind

06-Feb-2013

606.00

-0.62

635.40

417.00

Accel Frontline

06-Feb-2013

61.95

1.23

97.00

37.20

Accelya Kale

06-Feb-2013

1399.00

1.19

1475.00

787.25

ADC India Comm

06-Feb-2013

291.55

1.13

354.90

220.00

Aekta

06-Feb-2013

88.00

9.59

94.70

25.60

Alphageo

06-Feb-2013

1027.55

3.48

1055.00

379.25

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

220.45

2.44

223.75

127.95

AstraZeneca

06-Feb-2013

951.75

0.67

1348.00

944.00

Automotive Axle

06-Feb-2013

752.40

2.93

817.00

510.25

Bajaj Electric

06-Feb-2013

263.95

-3.12

280.00

155.35

Bhagwati Oxygen

06-Feb-2013

24.35

4.96

36.85

14.11

Bhartiya Inter

06-Feb-2013

559.00

0.27

638.00

426.00

Binny

06-Feb-2013

169.25

-2.25

182.50

73.20

BN Rathi Sec

06-Feb-2013

22.95

0.00

27.64

15.00

BNR Udyog

06-Feb-2013

26.10

1.95

40.95

19.80

BSL

06-Feb-2013

65.95

-0.83

104.30

40.05

Capital First

06-Feb-2013

705.55

1.63

796.25

348.00

CIL Nova Petro

06-Feb-2013

34.55

-1.29

56.65

22.75

Cipla

06-Feb-2013

605.30

-0.35

704.75

458.25

Control Print

06-Feb-2013

281.15

5.95

599.00

216.74

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

9.50

4.86

10.25

5.85

Dai-Ichi Karkar

06-Feb-2013

545.50

-1.60

625.00

285.00

Dalmia Bharat

06-Feb-2013

1860.00

1.36

1899.00

605.00

Deccan Cements

06-Feb-2013

955.35

0.16

1109.00

430.00

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

8.44

0.00

12.50

5.62

Ekam Leasing

06-Feb-2013

4.26

0.00

4.27

4.06

Emami Infra

06-Feb-2013

61.20

1.16

90.40

30.25

Emed.com Techno

06-Feb-2013

10.45

0.00

16.25

8.10

Escorts Finance

06-Feb-2013

12.52

0.00

12.52

3.32

Esha Media

06-Feb-2013

6.55

4.63

17.00

5.83

Foods and Inns

06-Feb-2013

810.00

2.77

976.95

424.00

Gateway Distri

06-Feb-2013

258.20

-1.03

362.00

205.60

Godrej Ind

06-Feb-2013

425.50

0.84

449.80

290.35

Guj Hotels

06-Feb-2013

124.45

1.18

144.70

101.90

HB Estate Dev

06-Feb-2013

9.00

-7.02

11.99

6.28

Hb Stockhol

06-Feb-2013

11.25

0.00

13.30

6.12

Hexa Tradex

06-Feb-2013

17.45

-0.29

21.95

12.00

Hikal

06-Feb-2013

205.60

-1.15

216.50

107.10

Hind Composites

06-Feb-2013

1751.95

1.56

2119.00

750.00

Honeywell Autom

06-Feb-2013

9154.30

-0.16

10167.05

7750.60

Howard Hotels

06-Feb-2013

6.97

-4.39

8.99

5.95

Huhtamaki PPL

06-Feb-2013

270.00

1.26

327.00

176.90

India Glycols

06-Feb-2013

130.60

-2.17

139.70

65.25

India Nippon

06-Feb-2013

469.85

2.24

490.00

315.00

Intl Travel

06-Feb-2013

208.95

1.68

263.00

160.00

IRB Infra

06-Feb-2013

259.60

0.64

272.20

197.00

IVP

06-Feb-2013

125.15

-2.15

137.95

72.00

Jindal Saw

06-Feb-2013

58.55

2.54

73.65

35.65

JJ Exporters

06-Feb-2013

4.20

0.00

12.29

3.79

JK Lakshmi Cem

06-Feb-2013

498.00

1.47

505.75

253.00

Kaira Can

06-Feb-2013

828.00

-4.99

1035.00

619.00

Kesar Ent

06-Feb-2013

52.55

1.15

75.90

14.05

Logix Micro

06-Feb-2013

53.05

0.47

87.00

35.30

Machino Plastic

06-Feb-2013

148.95

-1.42

284.00

109.10

Manappuram Fin

06-Feb-2013

98.15

-0.66

101.00

22.15

Mirza Intl

06-Feb-2013

93.15

0.59

144.90

83.50

Modison Metals

06-Feb-2013

48.00

1.59

67.40

36.25

MOIL

06-Feb-2013

255.00

1.59

284.10

180.10

Mukta Arts

06-Feb-2013

110.85

8.52

118.00

31.00

Nandan Denim

06-Feb-2013

143.10

12.63

165.80

97.20

Next Mediaworks

06-Feb-2013

17.80

-0.56

29.50

12.09

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

65.35

-4.95

98.90

28.65

P and G

06-Feb-2013

6890.00

-0.01

7112.80

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

33.40

-2.05

60.60

27.60

PTL Enterprises

06-Feb-2013

120.00

-0.50

145.30

61.05

Radhe Developer

06-Feb-2013

17.45

2.65

26.20

11.03

Rajshree Sugars

06-Feb-2013

58.20

0.26

89.75

17.00

Rane Holdings

06-Feb-2013

834.00

4.76

984.00

488.00

Renaissance Jew

06-Feb-2013

139.30

-0.25

184.00

70.00

RPG Life

06-Feb-2013

512.40

0.20

534.75

165.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

17.03

4.99

19.20

9.00

Schrader Duncan

06-Feb-2013

67.20

-3.03

143.70

62.00

Skyline Millars

06-Feb-2013

3.17

4.97

3.96

2.36

Solar Ind

06-Feb-2013

647.45

0.45

759.90

589.50

Speciality Rest

06-Feb-2013

89.65

2.28

164.80

80.00

Stanrose Financ

06-Feb-2013

159.15

-2.36

174.95

100.10

Sundaram Brake

06-Feb-2013

527.70

7.40

568.60

214.00

Sunil Agro Food

06-Feb-2013

45.50

0.00

79.90

17.00

TD Power System

06-Feb-2013

186.50

-0.93

344.00

185.10

Tech Mahindra

06-Feb-2013

440.50

-1.66

581.95

407.50

Trade Wings

06-Feb-2013

93.00

0.00

115.00

93.00

Tribhovandas

06-Feb-2013

70.00

-0.21

144.00

47.40

TT

06-Feb-2013

46.50

-0.43

62.70

39.60

United Brewerie

06-Feb-2013

904.00

-1.19

1014.00

690.00

VCCL

06-Feb-2013

3.02

0.00

3.05

2.90

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

55.15

-0.99

119.90

46.35

Zandu Realty

06-Feb-2013

1463.55

-0.18

1699.00

1225.50

Source: Dion Global Solutions Limited