SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

485.00

-0.92

642.00

431.10

Aarti Ind

06-Feb-2013

603.35

1.79

611.50

388.35

Accel Frontline

06-Feb-2013

67.10

-1.32

97.00

37.20

Accelya Kale

06-Feb-2013

1233.25

1.67

1280.00

787.25

ADC India Comm

06-Feb-2013

291.50

-1.55

354.90

220.00

Aekta

06-Feb-2013

62.60

0.00

94.70

22.50

Alphageo

06-Feb-2013

925.10

-0.66

1005.35

268.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

176.75

1.67

198.70

127.95

AstraZeneca

06-Feb-2013

1078.35

0.02

1348.00

995.40

Automotive Axle

06-Feb-2013

637.50

-0.40

817.00

510.25

Bajaj Electric

06-Feb-2013

260.75

3.37

280.00

155.35

Bhagwati Oxygen

06-Feb-2013

18.55

0.00

36.85

14.11

Bhartiya Inter

06-Feb-2013

532.00

-1.21

638.00

426.00

Binny

06-Feb-2013

89.35

-1.81

165.00

73.20

BN Rathi Sec

06-Feb-2013

21.20

-3.42

27.64

15.00

BNR Udyog

06-Feb-2013

35.20

-1.95

40.95

19.15

BSL

06-Feb-2013

64.40

2.55

104.30

39.45

Capital First

06-Feb-2013

693.60

-2.12

796.25

320.95

CIL Nova Petro

06-Feb-2013

33.45

-3.46

56.65

22.75

Cipla

06-Feb-2013

568.00

0.88

704.75

458.25

Control Print

06-Feb-2013

270.00

-0.37

599.00

192.01

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

9.00

0.00

10.90

5.85

Dai-Ichi Karkar

06-Feb-2013

460.00

4.63

561.40

285.00

Dalmia Bharat

06-Feb-2013

1488.50

-0.47

1532.00

600.00

Deccan Cements

06-Feb-2013

918.85

-1.81

1109.00

405.00

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

11.25

3.02

12.50

5.62

Ekam Leasing

06-Feb-2013

4.06

0.00

4.27

4.06

Emami Infra

06-Feb-2013

58.10

0.61

90.40

30.25

Emed.com Techno

06-Feb-2013

12.39

0.00

18.80

8.10

Escorts Finance

06-Feb-2013

6.10

0.66

7.35

3.21

Esha Media

06-Feb-2013

7.74

4.45

17.00

6.64

Foods and Inns

06-Feb-2013

825.00

-1.79

870.00

424.00

Gateway Distri

06-Feb-2013

275.00

-1.17

374.90

205.60

Godrej Ind

06-Feb-2013

424.15

0.04

449.80

290.35

Guj Hotels

06-Feb-2013

129.70

-1.74

144.70

101.90

HB Estate Dev

06-Feb-2013

9.49

6.63

11.99

6.28

Hb Stockhol

06-Feb-2013

11.80

-1.67

13.30

6.01

Hexa Tradex

06-Feb-2013

18.20

0.28

21.95

12.00

Hikal

06-Feb-2013

179.85

1.47

201.50

98.00

Hind Composites

06-Feb-2013

1254.95

1.86

1480.00

750.00

Honeywell Autom

06-Feb-2013

9885.20

0.15

10167.05

7750.60

Howard Hotels

06-Feb-2013

7.13

0.00

8.99

5.95

Huhtamaki PPL

06-Feb-2013

289.55

-0.53

327.00

176.90

India Glycols

06-Feb-2013

98.50

-3.19

111.60

65.25

India Nippon

06-Feb-2013

417.15

-0.10

438.00

315.00

Intl Travel

06-Feb-2013

199.50

0.13

263.00

160.00

IRB Infra

06-Feb-2013

232.75

0.22

272.20

197.00

IVP

06-Feb-2013

126.00

-1.06

137.00

72.00

Jindal Saw

06-Feb-2013

47.00

-3.79

73.65

35.65

JJ Exporters

06-Feb-2013

4.95

0.00

12.40

3.98

JK Lakshmi Cem

06-Feb-2013

453.90

0.91

458.80

253.00

Kaira Can

06-Feb-2013

832.15

-4.99

1035.00

619.00

Kesar Ent

06-Feb-2013

47.60

-1.65

75.90

12.80

Logix Micro

06-Feb-2013

56.45

7.01

87.00

35.30

Machino Plastic

06-Feb-2013

140.00

-2.78

284.00

94.50

Manappuram Fin

06-Feb-2013

83.10

2.03

92.35

19.75

Mirza Intl

06-Feb-2013

84.85

-0.53

144.90

83.50

Modison Metals

06-Feb-2013

48.50

1.04

67.40

36.05

MOIL

06-Feb-2013

259.30

-3.35

274.30

180.10

Mukta Arts

06-Feb-2013

70.55

-3.09

84.90

30.25

Nandan Denim

06-Feb-2013

123.55

-0.44

165.80

92.00

Next Mediaworks

06-Feb-2013

18.55

-2.11

29.50

10.25

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

56.50

3.67

98.90

28.65

P and G

06-Feb-2013

6770.00

0.30

7112.80

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

32.80

-1.06

60.60

28.00

PTL Enterprises

06-Feb-2013

121.05

-2.34

145.30

42.20

Radhe Developer

06-Feb-2013

18.25

-4.45

26.20

11.03

Rajshree Sugars

06-Feb-2013

49.60

-4.34

89.75

15.50

Rane Holdings

06-Feb-2013

669.00

2.45

739.00

488.00

Renaissance Jew

06-Feb-2013

131.60

-0.30

184.00

63.00

RPG Life

06-Feb-2013

420.50

-2.40

464.95

138.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

14.59

-1.75

19.20

8.55

Schrader Duncan

06-Feb-2013

70.60

-3.29

143.70

62.00

Skyline Millars

06-Feb-2013

3.47

4.83

3.96

2.36

Solar Ind

06-Feb-2013

627.00

-0.79

759.90

589.50

Speciality Rest

06-Feb-2013

84.10

-2.83

164.80

80.00

Stanrose Financ

06-Feb-2013

147.00

0.34

173.50

100.10

Sundaram Brake

06-Feb-2013

377.15

-2.42

439.90

212.00

Sunil Agro Food

06-Feb-2013

66.90

2.84

79.90

17.00

TD Power System

06-Feb-2013

199.00

-0.50

344.00

195.50

Tech Mahindra

06-Feb-2013

459.55

0.31

581.95

407.50

Trade Wings

06-Feb-2013

98.50

0.00

115.00

98.50

Tribhovandas

06-Feb-2013

67.35

-0.96

144.00

47.40

TT

06-Feb-2013

45.65

-2.25

62.70

39.60

United Brewerie

06-Feb-2013

824.65

2.54

1014.00

690.00

VCCL

06-Feb-2013

3.02

0.00

3.05

2.90

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

49.70

-8.64

119.90

49.40

Zandu Realty

06-Feb-2013

1417.80

-1.47

1699.00

1225.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.