SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

673.50

-2.81

1610.00

175.25

Aarti Ind

06-Feb-2013

328.80

-3.72

381.70

128.50

Accel Frontline

06-Feb-2013

73.60

-5.15

129.00

41.45

Accelya Kale

06-Feb-2013

1072.15

-1.58

1109.95

624.40

ADC India Comm

06-Feb-2013

339.40

-5.30

410.00

125.05

Aekta

06-Feb-2013

21.00

-0.94

33.25

18.80

Alphageo

06-Feb-2013

428.40

-5.80

647.05

151.25

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

168.25

-3.64

249.45

154.70

AstraZeneca

06-Feb-2013

881.15

-3.58

1245.00

796.05

Automotive Axle

06-Feb-2013

748.50

-2.35

862.00

331.00

Bajaj Electric

06-Feb-2013

235.20

-1.57

384.80

200.95

Bhagwati Oxygen

06-Feb-2013

14.38

4.96

18.55

8.38

Bhartiya Inter

06-Feb-2013

421.50

-0.59

450.10

229.00

Binny

06-Feb-2013

139.40

-4.78

316.50

98.05

BN Rathi Sec

06-Feb-2013

27.50

0.73

45.75

13.25

BNR Udyog

06-Feb-2013

23.65

-0.84

49.00

11.39

BSL

06-Feb-2013

37.20

-5.70

50.50

18.00

Capital First

06-Feb-2013

406.95

-2.98

464.80

166.55

CIL Nova Petro

06-Feb-2013

23.90

-4.97

35.60

14.10

Cipla

06-Feb-2013

637.80

-3.89

752.45

385.00

Control Print

06-Feb-2013

209.80

-3.81

292.00

60.00

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

11.40

0.00

12.07

6.45

Dai-Ichi Karkar

06-Feb-2013

194.30

-2.66

261.90

60.30

Dalmia Bharat

06-Feb-2013

458.50

-2.87

567.00

233.15

Deccan Cements

06-Feb-2013

379.80

-6.80

440.00

157.75

Dunlop India

06-Feb-2013

14.07

-4.87

31.60

6.00

Duro Pack

06-Feb-2013

7.50

0.00

9.90

4.91

Ekam Leasing

06-Feb-2013

5.74

-4.97

23.60

5.74

Emami Infra

06-Feb-2013

38.75

-3.13

57.70

18.00

Emed.com Techno

06-Feb-2013

18.31

-1.29

527.85

12.18

Escorts Finance

06-Feb-2013

4.03

-3.82

9.80

2.71

Esha Media

06-Feb-2013

21.50

0.00

32.25

16.30

Foods and Inns

06-Feb-2013

656.75

-4.99

1216.50

133.85

Gateway Distri

06-Feb-2013

359.15

-2.14

459.40

168.00

Godrej Ind

06-Feb-2013

359.30

-2.19

385.60

267.94

Guj Hotels

06-Feb-2013

139.40

1.09

200.00

125.00

HB Estate Dev

06-Feb-2013

11.53

-4.39

16.35

9.20

Hb Stockhol

06-Feb-2013

11.03

-6.53

24.40

9.20

Hexa Tradex

06-Feb-2013

23.70

-7.78

41.50

19.50

Hikal

06-Feb-2013

140.20

-2.37

835.00

117.00

Hind Composites

06-Feb-2013

1125.00

-0.84

1448.00

410.10

Honeywell Autom

06-Feb-2013

7411.90

-3.04

9500.00

3050.10

Howard Hotels

06-Feb-2013

8.20

0.00

10.20

6.84

Huhtamaki PPL

06-Feb-2013

228.70

-3.13

259.60

95.00

India Glycols

06-Feb-2013

92.35

-3.25

157.30

75.10

India Nippon

06-Feb-2013

397.50

-2.57

512.00

180.20

Intl Travel

06-Feb-2013

246.20

-1.76

325.00

177.00

IRB Infra

06-Feb-2013

231.40

-3.50

289.40

112.25

IVP

06-Feb-2013

50.00

-1.86

73.25

35.50

Jindal Saw

06-Feb-2013

64.30

-3.24

115.80

53.10

JJ Exporters

06-Feb-2013

7.56

0.00

10.79

6.56

JK Lakshmi Cem

06-Feb-2013

354.95

1.44

430.00

110.05

Kaira Can

06-Feb-2013

950.00

0.53

1607.70

362.00

Kesar Ent

06-Feb-2013

18.00

1.41

42.95

14.30

Logix Micro

06-Feb-2013

42.20

-6.22

58.40

9.04

Machino Plastic

06-Feb-2013

46.10

0.22

71.00

22.55

Manappuram Fin

06-Feb-2013

33.90

-2.45

38.75

23.85

Mirza Intl

06-Feb-2013

81.25

-3.85

106.00

26.00

Modison Metals

06-Feb-2013

43.00

-0.92

68.40

31.85

MOIL

06-Feb-2013

264.05

-1.57

341.00

248.00

Mukta Arts

06-Feb-2013

31.10

-8.26

44.95

18.00

Nandan Denim

06-Feb-2013

73.40

-3.86

94.15

32.55

Next Mediaworks

06-Feb-2013

14.55

-2.74

21.00

4.00

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

26.80

-7.43

57.00

13.00

P and G

06-Feb-2013

6661.90

-2.22

7435.00

3280.20

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

44.75

-2.82

87.20

38.30

PTL Enterprises

06-Feb-2013

34.95

-0.71

53.80

25.00

Radhe Developer

06-Feb-2013

11.97

-0.25

28.80

9.31

Rajshree Sugars

06-Feb-2013

19.40

0.00

39.85

18.05

Rane Holdings

06-Feb-2013

584.50

-3.07

732.00

199.00

Renaissance Jew

06-Feb-2013

90.75

-1.73

110.00

44.05

RPG Life

06-Feb-2013

142.20

-0.07

175.70

65.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

11.58

0.00

24.50

9.22

Schrader Duncan

06-Feb-2013

88.60

-4.11

115.50

55.00

Skyline Millars

06-Feb-2013

4.24

0.00

5.98

2.65

Solar Ind

06-Feb-2013

3417.15

-2.78

3890.00

1000.00

Speciality Rest

06-Feb-2013

182.40

-4.20

218.80

128.00

Stanrose Financ

06-Feb-2013

125.00

-6.51

158.80

73.05

Sundaram Brake

06-Feb-2013

307.30

-7.80

525.00

175.00

Sunil Agro Food

06-Feb-2013

15.00

0.00

28.65

15.00

TD Power System

06-Feb-2013

335.20

-5.82

478.80

259.00

Tech Mahindra

06-Feb-2013

583.75

-5.20

749.50

432.00

Trade Wings

06-Feb-2013

107.50

-4.95

119.45

56.05

Tribhovandas

06-Feb-2013

148.30

-2.47

222.80

136.00

TT

06-Feb-2013

55.60

-3.05

62.30

24.00

United Brewerie

06-Feb-2013

1065.70

-0.75

1225.00

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

388.95

-10.44

451.00

112.55

Zandu Realty

06-Feb-2013

1459.50

-6.92

2360.00

882.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.