SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

612.50

-1.29

643.00

165.00

Aarti Ind

06-Feb-2013

213.30

-0.56

244.30

62.00

Accel Frontline

06-Feb-2013

45.00

2.04

54.00

17.65

Accelya Kale

06-Feb-2013

712.00

0.44

831.00

522.60

ADC India Comm

06-Feb-2013

157.65

-3.31

216.00

97.20

Aekta

06-Feb-2013

29.00

-3.33

34.20

24.00

Alphageo

06-Feb-2013

257.10

4.98

305.50

22.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

171.10

-3.58

214.80

59.55

AstraZeneca

06-Feb-2013

1118.10

-0.04

1285.00

634.00

Automotive Axle

06-Feb-2013

611.90

-0.90

662.00

188.15

Bajaj Electric

06-Feb-2013

335.15

-0.49

384.80

149.85

Bhagwati Oxygen

06-Feb-2013

14.70

0.00

20.45

12.00

Bhartiya Inter

06-Feb-2013

337.60

-0.15

383.00

113.00

Binny

06-Feb-2013

137.70

-4.97

193.20

25.00

BN Rathi Sec

06-Feb-2013

15.25

-3.79

18.30

12.06

BNR Udyog

06-Feb-2013

16.00

0.00

18.45

9.85

BSL

06-Feb-2013

27.50

0.73

31.55

9.70

Capital First

06-Feb-2013

239.00

1.92

254.10

111.45

CIL Nova Petro

06-Feb-2013

21.00

-4.55

35.60

15.05

Cipla

06-Feb-2013

443.40

0.83

460.45

366.70

Control Print

06-Feb-2013

116.50

-3.68

130.20

47.00

Crest Animation

06-Feb-2013

2.53

-4.89

5.19

2.30

Cyber Media

06-Feb-2013

9.97

0.00

14.50

5.34

Dai-Ichi Karkar

06-Feb-2013

104.00

0.05

108.40

34.30

Dalmia Bharat

06-Feb-2013

444.95

4.40

508.70

95.00

Deccan Cements

06-Feb-2013

265.00

-2.23

303.90

142.00

Dunlop India

06-Feb-2013

9.90

-2.94

15.50

3.70

Duro Pack

06-Feb-2013

7.17

2.43

10.38

4.91

Ekam Leasing

06-Feb-2013

18.35

0.00

23.60

17.00

Emami Infra

06-Feb-2013

27.00

-0.92

33.85

11.55

Emed.com Techno

06-Feb-2013

147.40

-1.99

527.85

145.10

Escorts Finance

06-Feb-2013

3.65

-3.95

5.47

2.66

Esha Media

06-Feb-2013

23.70

0.00

45.30

16.30

Foods and Inns

06-Feb-2013

260.80

0.00

290.00

114.70

Gateway Distri

06-Feb-2013

232.10

0.56

253.70

98.10

Godrej Ind

06-Feb-2013

334.70

-0.10

372.45

218.50

Guj Hotels

06-Feb-2013

170.00

0.00

240.00

124.25

HB Estate Dev

06-Feb-2013

14.25

0.28

16.35

8.00

Hb Stockhol

06-Feb-2013

14.50

6.62

18.30

6.75

Hexa Tradex

06-Feb-2013

37.00

-0.80

41.50

9.25

Hikal

06-Feb-2013

620.80

1.30

656.00

384.00

Hind Composites

06-Feb-2013

545.00

-4.21

579.90

240.00

Honeywell Autom

06-Feb-2013

5000.00

-1.90

5375.05

2201.20

Howard Hotels

06-Feb-2013

9.00

0.00

13.90

7.26

India Glycols

06-Feb-2013

127.15

1.64

144.50

83.25

India Nippon

06-Feb-2013

243.70

1.97

268.95

145.00

Intl Travel

06-Feb-2013

227.95

0.68

272.00

117.00

IRB Infra

06-Feb-2013

230.20

-2.35

275.50

51.90

IVP

06-Feb-2013

53.10

-5.52

63.25

30.05

Jindal Saw

06-Feb-2013

77.35

-3.31

93.80

37.90

JJ Exporters

06-Feb-2013

8.90

4.83

12.95

6.76

JK Lakshmi Cem

06-Feb-2013

253.55

3.13

259.20

49.05

Kaira Can

06-Feb-2013

882.00

0.00

1014.00

350.00

Kesar Ent

06-Feb-2013

33.50

-4.83

42.95

15.25

Logix Micro

06-Feb-2013

15.90

-4.79

21.26

6.46

Machino Plastic

06-Feb-2013

51.00

-3.50

63.40

18.10

Manappuram Fin

06-Feb-2013

22.65

0.67

25.65

11.51

Mirza Intl

06-Feb-2013

31.95

0.31

40.90

19.30

Modison Metals

06-Feb-2013

45.00

-0.55

52.80

21.35

MOIL

06-Feb-2013

293.50

-1.16

341.00

182.35

Mukta Arts

06-Feb-2013

31.60

2.93

44.95

24.80

Nandan Denim

06-Feb-2013

47.65

-1.24

51.50

26.25

Next Mediaworks

06-Feb-2013

6.95

-0.71

9.17

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

37.50

-1.57

39.45

12.70

P and G

06-Feb-2013

4580.00

0.80

4927.60

2542.05

Paper Products

06-Feb-2013

167.60

0.69

176.50

56.85

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

64.90

-7.88

87.20

46.00

PTL Enterprises

06-Feb-2013

42.00

-4.98

53.60

17.40

Radhe Developer

06-Feb-2013

22.55

-1.31

23.75

6.85

Rajshree Sugars

06-Feb-2013

28.80

-4.95

39.85

18.50

Rane Holdings

06-Feb-2013

397.95

0.99

464.00

136.05

Renaissance Jew

06-Feb-2013

58.05

-1.11

80.50

44.05

RPG Life

06-Feb-2013

94.00

-2.08

122.05

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

24.10

0.00

24.50

8.25

Schrader Duncan

06-Feb-2013

77.00

4.98

93.00

33.35

Skyline Millars

06-Feb-2013

3.17

0.00

5.75

2.44

Solar Ind

06-Feb-2013

2055.00

1.73

2247.10

740.65

Speciality Rest

06-Feb-2013

148.60

1.30

164.00

101.00

Stanrose Financ

06-Feb-2013

85.20

-5.02

102.25

58.10

Sundaram Brake

06-Feb-2013

257.40

-4.67

295.00

130.90

Sunil Agro Food

06-Feb-2013

18.75

0.00

21.30

9.93

TD Power System

06-Feb-2013

340.15

0.00

375.00

175.40

Tech Mahindra

06-Feb-2013

2151.80

-1.80

2198.05

1202.70

Trade Wings

06-Feb-2013

70.10

0.00

88.00

65.00

Tribhovandas

06-Feb-2013

157.35

-2.72

222.80

116.00

TT

06-Feb-2013

36.95

1.79

43.20

19.10

United Brewerie

06-Feb-2013

702.95

-0.50

1005.00

628.00

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

2.95

7.27

3.89

1.68

Welspun India

06-Feb-2013

227.90

-1.87

243.00

46.50

Zandu Realty

06-Feb-2013

1584.00

-1.69

1765.00

789.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.