SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

722.05

1.82

814.50

184.25

Aarti Ind

06-Feb-2013

303.00

4.20

307.00

77.50

Accel Frontline

06-Feb-2013

69.05

-2.54

79.95

26.55

Accelya Kale

06-Feb-2013

816.90

-0.51

853.85

541.55

ADC India Comm

06-Feb-2013

204.30

1.11

216.00

105.15

Aekta

06-Feb-2013

25.05

0.20

34.20

24.00

Alphageo

06-Feb-2013

590.05

1.52

605.00

39.75

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

218.65

1.27

226.70

67.15

AstraZeneca

06-Feb-2013

869.95

-0.49

1285.00

725.85

Automotive Axle

06-Feb-2013

676.35

1.22

720.00

206.00

Bajaj Electric

06-Feb-2013

283.55

0.43

384.80

156.00

Bhagwati Oxygen

06-Feb-2013

10.15

-4.96

19.50

8.38

Bhartiya Inter

06-Feb-2013

381.95

0.83

403.95

149.00

Binny

06-Feb-2013

130.20

4.16

197.95

48.60

BN Rathi Sec

06-Feb-2013

18.35

1.94

19.80

13.25

BNR Udyog

06-Feb-2013

17.35

5.47

18.45

9.85

BSL

06-Feb-2013

27.25

-0.55

37.00

13.33

Capital First

06-Feb-2013

332.05

2.80

348.90

125.00

CIL Nova Petro

06-Feb-2013

16.00

0.00

35.60

14.75

Cipla

06-Feb-2013

667.10

2.54

671.95

366.70

Control Print

06-Feb-2013

241.45

3.38

244.40

51.50

Crest Animation

06-Feb-2013

1.54

0.00

5.19

1.54

Cyber Media

06-Feb-2013

9.30

0.00

10.15

5.34

Dai-Ichi Karkar

06-Feb-2013

137.55

3.03

145.50

45.50

Dalmia Bharat

06-Feb-2013

423.45

0.99

509.30

114.10

Deccan Cements

06-Feb-2013

396.00

2.58

410.00

142.00

Dunlop India

06-Feb-2013

24.05

4.79

31.60

4.61

Duro Pack

06-Feb-2013

9.10

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

7.14

0.00

23.60

6.90

Emami Infra

06-Feb-2013

36.30

0.97

43.75

13.90

Emed.com Techno

06-Feb-2013

45.55

-1.94

527.85

45.55

Escorts Finance

06-Feb-2013

3.72

0.00

5.52

2.66

Esha Media

06-Feb-2013

21.80

0.00

43.80

16.30

Foods and Inns

06-Feb-2013

379.00

1.88

404.85

114.70

Gateway Distri

06-Feb-2013

285.95

5.69

305.00

109.15

Godrej Ind

06-Feb-2013

300.55

2.47

372.45

248.15

Guj Hotels

06-Feb-2013

145.00

-1.19

200.00

124.25

HB Estate Dev

06-Feb-2013

12.01

-1.15

16.35

8.06

Hb Stockhol

06-Feb-2013

16.55

2.16

24.40

7.66

Hexa Tradex

06-Feb-2013

24.55

-0.61

41.50

13.00

Hikal

06-Feb-2013

697.60

-0.76

780.00

427.20

Hind Composites

06-Feb-2013

661.20

0.13

800.00

304.50

Honeywell Autom

06-Feb-2013

5620.60

6.27

5772.50

2312.15

Howard Hotels

06-Feb-2013

8.49

4.43

13.90

7.26

India Glycols

06-Feb-2013

130.15

6.72

157.30

83.25

India Nippon

06-Feb-2013

419.25

13.22

437.90

156.00

Intl Travel

06-Feb-2013

257.95

-0.27

310.00

142.00

IRB Infra

06-Feb-2013

251.95

-0.69

275.50

68.05

IVP

06-Feb-2013

54.00

-0.37

73.25

30.05

Jindal Saw

06-Feb-2013

77.80

0.91

98.35

43.50

JJ Exporters

06-Feb-2013

9.50

0.00

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

367.55

2.15

383.05

64.00

Kaira Can

06-Feb-2013

1146.00

-1.96

1607.70

350.00

Kesar Ent

06-Feb-2013

30.25

0.67

42.95

15.25

Logix Micro

06-Feb-2013

17.60

-0.56

23.20

7.27

Machino Plastic

06-Feb-2013

63.05

4.82

66.15

20.20

Manappuram Fin

06-Feb-2013

31.40

-2.48

33.35

14.05

Mirza Intl

06-Feb-2013

42.80

-0.93

48.00

21.80

Modison Metals

06-Feb-2013

49.65

2.06

63.50

26.40

MOIL

06-Feb-2013

310.45

2.19

341.00

210.50

Mukta Arts

06-Feb-2013

31.00

-0.32

44.95

25.65

Nandan Denim

06-Feb-2013

43.65

2.46

51.50

26.25

Next Mediaworks

06-Feb-2013

7.68

5.93

9.28

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

36.00

0.00

57.00

12.70

P and G

06-Feb-2013

5401.35

1.04

5510.00

2727.30

Paper Products

06-Feb-2013

175.85

-1.12

212.00

62.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

63.60

-2.68

87.20

50.00

PTL Enterprises

06-Feb-2013

45.15

2.15

53.80

18.40

Radhe Developer

06-Feb-2013

19.05

-1.04

28.80

6.85

Rajshree Sugars

06-Feb-2013

25.55

0.00

39.85

18.50

Rane Holdings

06-Feb-2013

569.25

-0.14

643.95

143.00

Renaissance Jew

06-Feb-2013

60.95

0.99

80.50

44.05

RPG Life

06-Feb-2013

99.50

2.79

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

10.97

1.95

24.50

8.56

Schrader Duncan

06-Feb-2013

81.85

-3.14

115.50

34.00

Skyline Millars

06-Feb-2013

4.00

-5.88

5.75

2.44

Solar Ind

06-Feb-2013

2492.00

0.69

2628.00

815.00

Speciality Rest

06-Feb-2013

160.65

2.75

167.10

101.00

Stanrose Financ

06-Feb-2013

92.20

-0.86

109.00

64.15

Sundaram Brake

06-Feb-2013

275.80

0.49

339.90

130.90

Sunil Agro Food

06-Feb-2013

25.00

-3.47

28.65

9.93

TD Power System

06-Feb-2013

349.25

1.01

400.05

182.00

Tech Mahindra

06-Feb-2013

2511.85

1.28

2541.90

1516.30

Trade Wings

06-Feb-2013

64.45

0.00

79.35

56.05

Tribhovandas

06-Feb-2013

166.95

2.96

222.80

122.30

TT

06-Feb-2013

51.25

0.29

55.00

20.00

United Brewerie

06-Feb-2013

696.65

-0.60

945.90

601.20

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

3.40

0.00

3.70

1.68

Welspun India

06-Feb-2013

298.80

-0.43

321.00

62.00

Zandu Realty

06-Feb-2013

2212.40

-0.55

2333.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.