SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

805.00

-1.03

887.00

199.00

Aarti Ind

06-Feb-2013

279.75

-2.17

319.50

87.00

Accel Frontline

06-Feb-2013

99.05

2.38

129.00

39.55

Accelya Kale

06-Feb-2013

985.80

-1.71

1080.00

585.00

ADC India Comm

06-Feb-2013

240.00

0.33

269.80

116.60

Aekta

06-Feb-2013

26.00

8.11

34.20

22.00

Alphageo

06-Feb-2013

433.10

-2.51

647.05

48.05

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

222.45

2.51

242.70

86.60

AstraZeneca

06-Feb-2013

806.70

-0.83

1285.00

725.85

Automotive Axle

06-Feb-2013

707.85

-1.93

862.00

215.10

Bajaj Electric

06-Feb-2013

228.35

6.14

384.80

178.00

Bhagwati Oxygen

06-Feb-2013

11.98

0.00

19.50

8.38

Bhartiya Inter

06-Feb-2013

402.10

-2.17

424.90

149.00

Binny

06-Feb-2013

273.50

-4.99

316.50

56.00

BN Rathi Sec

06-Feb-2013

24.70

-3.14

28.95

13.25

BNR Udyog

06-Feb-2013

16.50

-0.60

22.05

9.85

BSL

06-Feb-2013

37.35

-0.13

41.60

13.33

Capital First

06-Feb-2013

360.10

4.57

379.85

125.00

CIL Nova Petro

06-Feb-2013

16.00

0.00

35.60

14.75

Cipla

06-Feb-2013

617.60

-1.20

671.95

366.70

Control Print

06-Feb-2013

243.90

-2.71

292.00

56.10

Crest Animation

06-Feb-2013

1.14

0.00

5.19

1.14

Cyber Media

06-Feb-2013

9.95

0.00

10.48

6.03

Dai-Ichi Karkar

06-Feb-2013

135.85

-3.65

165.00

47.00

Dalmia Bharat

06-Feb-2013

439.55

2.61

567.00

144.00

Deccan Cements

06-Feb-2013

389.65

-1.35

424.95

142.00

Dunlop India

06-Feb-2013

20.05

1.52

31.60

5.30

Duro Pack

06-Feb-2013

9.00

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

8.25

0.00

23.60

6.90

Emami Infra

06-Feb-2013

32.10

-0.62

43.75

13.90

Emed.com Techno

06-Feb-2013

24.05

-1.84

527.85

24.05

Escorts Finance

06-Feb-2013

5.94

-0.67

9.80

2.70

Esha Media

06-Feb-2013

23.65

0.00

43.80

16.30

Foods and Inns

06-Feb-2013

700.05

2.80

839.00

114.70

Gateway Distri

06-Feb-2013

349.10

3.84

354.80

124.00

Godrej Ind

06-Feb-2013

281.20

1.81

372.45

254.15

Guj Hotels

06-Feb-2013

155.45

0.00

200.00

124.25

HB Estate Dev

06-Feb-2013

13.68

9.97

16.35

9.51

Hb Stockhol

06-Feb-2013

12.85

-0.31

24.40

7.66

Hexa Tradex

06-Feb-2013

23.90

-3.04

41.50

16.55

Hikal

06-Feb-2013

731.40

-0.35

784.40

427.20

Hind Composites

06-Feb-2013

1095.00

0.50

1270.00

400.00

Honeywell Autom

06-Feb-2013

6766.25

2.36

7493.80

2491.90

Howard Hotels

06-Feb-2013

7.45

0.00

13.90

7.25

India Glycols

06-Feb-2013

103.20

1.57

157.30

83.25

India Nippon

06-Feb-2013

425.15

-0.77

500.00

157.55

Intl Travel

06-Feb-2013

276.75

0.45

325.00

142.00

IRB Infra

06-Feb-2013

250.30

-0.36

289.40

68.05

IVP

06-Feb-2013

51.70

-2.36

73.25

34.05

Jindal Saw

06-Feb-2013

98.00

-1.75

115.80

46.20

JJ Exporters

06-Feb-2013

10.79

4.35

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

396.25

-0.39

425.00

64.00

Kaira Can

06-Feb-2013

1160.00

-3.71

1607.70

350.00

Kesar Ent

06-Feb-2013

23.00

1.10

42.95

15.25

Logix Micro

06-Feb-2013

21.60

3.35

27.15

7.71

Machino Plastic

06-Feb-2013

49.50

-2.17

66.20

20.20

Manappuram Fin

06-Feb-2013

31.10

-2.66

38.50

14.05

Mirza Intl

06-Feb-2013

43.30

1.88

48.00

22.55

Modison Metals

06-Feb-2013

49.80

2.57

66.60

28.50

MOIL

06-Feb-2013

295.15

-1.19

341.00

210.50

Mukta Arts

06-Feb-2013

26.45

-1.12

44.95

24.30

Nandan Denim

06-Feb-2013

51.30

1.18

58.60

27.20

Next Mediaworks

06-Feb-2013

14.64

4.95

14.87

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

36.00

5.88

57.00

12.70

P and G

06-Feb-2013

5800.65

1.30

6189.45

2980.00

Paper Products

06-Feb-2013

176.10

0.11

212.00

68.50

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

52.95

0.86

87.20

45.00

PTL Enterprises

06-Feb-2013

38.30

-0.65

53.80

21.15

Radhe Developer

06-Feb-2013

13.65

-4.21

28.80

6.85

Rajshree Sugars

06-Feb-2013

21.80

-4.60

39.85

18.50

Rane Holdings

06-Feb-2013

645.80

-0.05

720.00

143.00

Renaissance Jew

06-Feb-2013

60.60

0.17

80.50

44.05

RPG Life

06-Feb-2013

86.10

-1.03

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

16.89

-4.95

24.50

8.56

Schrader Duncan

06-Feb-2013

80.30

0.00

115.50

40.50

Skyline Millars

06-Feb-2013

3.63

-7.87

5.60

2.44

Solar Ind

06-Feb-2013

2835.00

-0.71

2908.80

843.00

Speciality Rest

06-Feb-2013

176.40

-0.42

214.00

109.00

Stanrose Financ

06-Feb-2013

97.00

0.10

109.00

65.10

Sundaram Brake

06-Feb-2013

321.90

0.85

430.90

160.00

Sunil Agro Food

06-Feb-2013

26.00

0.00

28.65

10.00

TD Power System

06-Feb-2013

408.10

1.95

463.00

190.00

Tech Mahindra

06-Feb-2013

2580.70

1.21

2719.00

1677.65

Trade Wings

06-Feb-2013

75.00

0.00

79.35

56.05

Tribhovandas

06-Feb-2013

151.35

-2.73

222.80

122.30

TT

06-Feb-2013

37.55

0.94

60.60

20.00

United Brewerie

06-Feb-2013

807.45

0.85

859.90

601.20

VCCL

06-Feb-2013

3.33

0.00

3.33

2.76

Wadala

06-Feb-2013

2.40

-2.83

3.80

1.68

Welspun India

06-Feb-2013

337.10

-0.59

407.15

67.35

Zandu Realty

06-Feb-2013

1712.10

1.76

2360.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.