SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

460.55

-0.78

775.00

443.00

Aarti Ind

06-Feb-2013

513.90

0.74

584.80

307.10

Accel Frontline

06-Feb-2013

53.25

4.72

124.80

37.20

Accelya Kale

06-Feb-2013

1077.10

0.00

1230.00

787.25

ADC India Comm

06-Feb-2013

248.80

-4.31

397.80

220.00

Aekta

06-Feb-2013

57.30

-2.72

94.70

18.50

Alphageo

06-Feb-2013

491.00

0.48

720.00

268.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

152.90

0.79

223.30

127.95

AstraZeneca

06-Feb-2013

1069.25

-2.47

1348.00

850.00

Automotive Axle

06-Feb-2013

626.00

-1.21

827.00

510.25

Bajaj Electric

06-Feb-2013

245.90

2.44

309.95

155.35

Bhagwati Oxygen

06-Feb-2013

14.81

4.96

37.60

14.11

Bhartiya Inter

06-Feb-2013

504.40

-0.81

638.00

426.00

Binny

06-Feb-2013

97.35

3.62

182.80

73.20

BN Rathi Sec

06-Feb-2013

18.35

-3.67

32.21

15.00

BNR Udyog

06-Feb-2013

32.00

-4.48

37.85

19.15

BSL

06-Feb-2013

73.00

-2.01

104.30

34.25

Capital First

06-Feb-2013

537.70

3.52

544.65

320.95

CIL Nova Petro

06-Feb-2013

37.00

0.00

56.65

18.05

Cipla

06-Feb-2013

467.60

-0.57

748.00

458.25

Control Print

06-Feb-2013

291.00

-1.99

599.00

130.01

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

7.46

4.92

10.90

5.85

Dai-Ichi Karkar

06-Feb-2013

380.00

3.43

561.40

215.40

Dalmia Bharat

06-Feb-2013

889.80

-0.04

959.00

537.15

Deccan Cements

06-Feb-2013

765.60

-0.58

814.00

367.50

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

8.50

0.00

11.02

5.62

Ekam Leasing

06-Feb-2013

4.27

0.00

8.15

4.27

Emami Infra

06-Feb-2013

39.00

2.50

53.45

30.25

Emed.com Techno

06-Feb-2013

9.01

-4.96

24.15

8.30

Escorts Finance

06-Feb-2013

4.45

0.23

6.48

3.12

Esha Media

06-Feb-2013

10.85

0.93

21.05

6.64

Foods and Inns

06-Feb-2013

571.00

0.00

745.50

424.00

Gateway Distri

06-Feb-2013

277.95

-1.26

399.50

205.60

Godrej Ind

06-Feb-2013

343.95

-1.38

411.55

290.35

Guj Hotels

06-Feb-2013

128.45

6.07

144.70

101.90

HB Estate Dev

06-Feb-2013

7.85

0.00

12.40

6.28

Hb Stockhol

06-Feb-2013

8.11

3.58

11.50

6.01

Hexa Tradex

06-Feb-2013

14.24

-3.13

24.35

12.00

Hikal

06-Feb-2013

149.30

0.54

178.00

98.00

Hind Composites

06-Feb-2013

1043.80

-2.18

1567.00

750.00

Honeywell Autom

06-Feb-2013

8800.00

0.21

10167.05

6701.00

Howard Hotels

06-Feb-2013

6.66

0.00

8.99

5.95

Huhtamaki PPL

06-Feb-2013

265.65

1.07

334.00

176.90

India Glycols

06-Feb-2013

84.50

0.54

114.30

65.25

India Nippon

06-Feb-2013

402.70

-0.57

499.00

315.00

Intl Travel

06-Feb-2013

168.90

-0.18

287.40

160.00

IRB Infra

06-Feb-2013

213.85

0.94

272.20

197.20

IVP

06-Feb-2013

89.80

-0.61

132.90

48.60

Jindal Saw

06-Feb-2013

40.40

1.89

85.40

35.65

JJ Exporters

06-Feb-2013

4.94

0.00

12.40

3.98

JK Lakshmi Cem

06-Feb-2013

345.40

0.13

409.80

253.00

Kaira Can

06-Feb-2013

827.90

5.00

1035.00

619.00

Kesar Ent

06-Feb-2013

35.85

-3.89

50.00

12.60

Logix Micro

06-Feb-2013

54.10

-1.46

87.00

31.20

Machino Plastic

06-Feb-2013

149.35

0.74

284.00

47.25

Manappuram Fin

06-Feb-2013

52.10

-3.52

55.50

19.75

Mirza Intl

06-Feb-2013

94.85

-0.16

144.90

61.20

Modison Metals

06-Feb-2013

56.25

3.69

60.00

35.00

MOIL

06-Feb-2013

219.00

1.44

257.00

180.10

Mukta Arts

06-Feb-2013

63.20

-0.47

84.90

26.90

Nandan Denim

06-Feb-2013

152.10

0.53

174.00

76.00

Next Mediaworks

06-Feb-2013

21.85

4.80

29.50

8.11

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

43.00

-5.39

98.90

25.00

P and G

06-Feb-2013

6297.90

-0.15

6981.60

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

33.05

2.48

65.80

28.00

PTL Enterprises

06-Feb-2013

114.05

-0.04

145.30

34.00

Radhe Developer

06-Feb-2013

20.30

-1.22

26.00

11.03

Rajshree Sugars

06-Feb-2013

48.60

3.40

55.90

14.40

Rane Holdings

06-Feb-2013

545.85

2.22

745.75

488.00

Renaissance Jew

06-Feb-2013

123.50

-0.12

184.00

58.50

RPG Life

06-Feb-2013

253.85

0.79

360.60

138.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

11.53

0.00

19.20

8.55

Schrader Duncan

06-Feb-2013

69.00

-2.40

143.70

57.55

Skyline Millars

06-Feb-2013

2.50

-2.72

4.55

2.49

Solar Ind

06-Feb-2013

3202.25

-0.35

4324.00

2850.00

Speciality Rest

06-Feb-2013

97.10

-1.72

173.90

80.20

Stanrose Financ

06-Feb-2013

125.05

-4.54

167.90

100.10

Sundaram Brake

06-Feb-2013

281.70

0.86

328.60

212.00

Sunil Agro Food

06-Feb-2013

46.30

-0.11

68.15

13.07

TD Power System

06-Feb-2013

220.05

1.01

344.00

196.80

Tech Mahindra

06-Feb-2013

541.65

2.48

581.95

407.50

Trade Wings

06-Feb-2013

103.00

0.00

115.00

99.80

Tribhovandas

06-Feb-2013

64.70

6.77

165.90

47.40

TT

06-Feb-2013

45.90

1.21

68.00

39.60

United Brewerie

06-Feb-2013

716.70

-0.03

1077.15

690.00

VCCL

06-Feb-2013

3.02

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

100.40

-0.79

111.00

49.50

Zandu Realty

06-Feb-2013

1431.45

0.69

1834.00

1225.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.