SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

812.00

-1.55

887.00

187.00

Aarti Ind

06-Feb-2013

289.00

-2.12

319.50

81.80

Accel Frontline

06-Feb-2013

117.05

4.98

117.05

33.40

Accelya Kale

06-Feb-2013

909.00

0.94

932.00

541.55

ADC India Comm

06-Feb-2013

223.00

2.62

235.00

116.60

Aekta

06-Feb-2013

26.25

-0.38

34.20

24.00

Alphageo

06-Feb-2013

530.70

4.67

647.05

39.75

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

226.60

1.30

242.70

74.25

AstraZeneca

06-Feb-2013

840.50

-0.11

1285.00

725.85

Automotive Axle

06-Feb-2013

813.00

6.41

862.00

206.00

Bajaj Electric

06-Feb-2013

217.50

0.67

384.80

159.00

Bhagwati Oxygen

06-Feb-2013

11.20

4.97

19.50

8.38

Bhartiya Inter

06-Feb-2013

414.00

0.45

424.90

149.00

Binny

06-Feb-2013

150.00

4.86

197.95

56.00

BN Rathi Sec

06-Feb-2013

23.00

-4.37

28.95

13.25

BNR Udyog

06-Feb-2013

17.95

-0.55

19.45

9.85

BSL

06-Feb-2013

34.20

0.29

37.00

13.33

Capital First

06-Feb-2013

350.65

1.07

379.85

125.00

CIL Nova Petro

06-Feb-2013

17.75

0.00

35.60

14.75

Cipla

06-Feb-2013

621.00

-0.97

671.95

366.70

Control Print

06-Feb-2013

253.10

-0.14

277.00

56.10

Crest Animation

06-Feb-2013

1.27

-4.51

5.19

1.27

Cyber Media

06-Feb-2013

10.22

0.00

10.15

5.34

Dai-Ichi Karkar

06-Feb-2013

155.00

-0.42

165.00

46.50

Dalmia Bharat

06-Feb-2013

510.00

-1.16

567.00

125.25

Deccan Cements

06-Feb-2013

395.00

-0.59

424.00

142.00

Dunlop India

06-Feb-2013

21.00

-2.10

31.60

5.30

Duro Pack

06-Feb-2013

8.95

-4.79

10.38

4.91

Ekam Leasing

06-Feb-2013

8.25

0.00

23.60

6.90

Emami Infra

06-Feb-2013

34.00

0.00

43.75

13.90

Emed.com Techno

06-Feb-2013

34.65

-1.98

527.85

34.65

Escorts Finance

06-Feb-2013

7.08

20.00

7.08

2.66

Esha Media

06-Feb-2013

22.00

0.00

43.80

16.30

Foods and Inns

06-Feb-2013

537.30

4.99

537.30

114.70

Gateway Distri

06-Feb-2013

330.45

-0.35

349.50

121.70

Godrej Ind

06-Feb-2013

284.50

-0.63

372.45

248.15

Guj Hotels

06-Feb-2013

146.00

-0.17

200.00

124.25

HB Estate Dev

06-Feb-2013

11.20

0.27

16.35

9.50

Hb Stockhol

06-Feb-2013

15.25

-0.97

24.40

7.66

Hexa Tradex

06-Feb-2013

25.10

-2.14

41.50

14.10

Hikal

06-Feb-2013

748.00

-0.11

784.40

427.20

Hind Composites

06-Feb-2013

825.00

4.30

859.95

329.00

Honeywell Autom

06-Feb-2013

7151.15

3.79

7460.45

2350.00

Howard Hotels

06-Feb-2013

8.20

0.00

13.90

7.26

India Glycols

06-Feb-2013

121.50

-1.26

157.30

83.25

India Nippon

06-Feb-2013

457.00

-2.90

500.00

157.00

Intl Travel

06-Feb-2013

266.50

8.29

310.00

142.00

IRB Infra

06-Feb-2013

264.60

-1.58

289.40

68.05

IVP

06-Feb-2013

58.20

-0.77

73.25

30.10

Jindal Saw

06-Feb-2013

108.70

3.47

111.00

44.30

JJ Exporters

06-Feb-2013

8.16

-4.56

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

382.40

1.82

425.00

64.00

Kaira Can

06-Feb-2013

808.00

-4.72

1607.70

350.00

Kesar Ent

06-Feb-2013

26.40

-0.56

42.95

15.25

Logix Micro

06-Feb-2013

24.90

0.00

26.10

7.27

Machino Plastic

06-Feb-2013

55.00

-3.51

66.20

20.20

Manappuram Fin

06-Feb-2013

36.70

-3.55

38.50

14.05

Mirza Intl

06-Feb-2013

43.70

5.81

48.00

21.80

Modison Metals

06-Feb-2013

58.00

-4.37

66.60

26.40

MOIL

06-Feb-2013

316.05

1.87

341.00

210.50

Mukta Arts

06-Feb-2013

28.95

0.52

44.95

25.65

Nandan Denim

06-Feb-2013

48.50

-0.21

51.50

26.50

Next Mediaworks

06-Feb-2013

11.42

4.96

11.42

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

39.00

7.88

57.00

12.70

P and G

06-Feb-2013

5639.20

0.25

5940.00

2760.00

Paper Products

06-Feb-2013

170.00

-3.24

212.00

63.40

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

58.55

-0.68

87.20

50.00

PTL Enterprises

06-Feb-2013

40.65

-1.22

53.80

21.15

Radhe Developer

06-Feb-2013

15.95

-9.89

28.80

6.85

Rajshree Sugars

06-Feb-2013

25.00

0.20

39.85

18.50

Rane Holdings

06-Feb-2013

601.80

5.57

643.95

143.00

Renaissance Jew

06-Feb-2013

61.15

0.16

80.50

44.05

RPG Life

06-Feb-2013

94.55

-1.61

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

12.08

1.94

24.50

8.56

Schrader Duncan

06-Feb-2013

82.60

-7.19

115.50

37.00

Skyline Millars

06-Feb-2013

3.44

-8.02

5.60

2.44

Solar Ind

06-Feb-2013

2660.00

0.76

2895.60

815.00

Speciality Rest

06-Feb-2013

182.00

-0.52

214.00

101.00

Stanrose Financ

06-Feb-2013

92.00

2.17

109.00

64.20

Sundaram Brake

06-Feb-2013

360.00

2.13

364.95

130.90

Sunil Agro Food

06-Feb-2013

20.75

0.00

28.65

9.93

TD Power System

06-Feb-2013

422.00

0.15

463.00

185.00

Tech Mahindra

06-Feb-2013

2660.25

-0.63

2719.00

1643.30

Trade Wings

06-Feb-2013

71.00

0.00

79.35

56.05

Tribhovandas

06-Feb-2013

152.20

0.10

222.80

122.30

TT

06-Feb-2013

44.50

-1.22

60.60

20.00

United Brewerie

06-Feb-2013

767.00

-0.97

859.90

601.20

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

2.97

4.95

3.80

1.68

Welspun India

06-Feb-2013

392.00

4.80

400.65

65.60

Zandu Realty

06-Feb-2013

2098.00

0.02

2360.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.