SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

1265.00

-0.90

1375.00

233.00

Aarti Ind

06-Feb-2013

287.80

-1.30

319.50

98.25

Accel Frontline

06-Feb-2013

76.10

3.26

129.00

39.55

Accelya Kale

06-Feb-2013

936.90

0.27

1080.00

585.00

ADC India Comm

06-Feb-2013

240.00

0.88

271.95

116.60

Aekta

06-Feb-2013

21.20

-6.81

33.25

20.70

Alphageo

06-Feb-2013

494.00

1.02

647.05

93.60

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

177.50

1.52

249.45

125.00

AstraZeneca

06-Feb-2013

821.25

-0.27

1285.00

785.30

Automotive Axle

06-Feb-2013

745.50

0.03

862.00

290.00

Bajaj Electric

06-Feb-2013

218.10

1.25

384.80

191.00

Bhagwati Oxygen

06-Feb-2013

15.20

-5.00

19.50

8.38

Bhartiya Inter

06-Feb-2013

411.30

1.46

425.00

182.00

Binny

06-Feb-2013

184.00

3.90

316.50

56.00

BN Rathi Sec

06-Feb-2013

28.00

-4.92

45.75

13.25

BNR Udyog

06-Feb-2013

44.00

-4.97

49.00

11.39

BSL

06-Feb-2013

35.90

-0.69

50.50

14.01

Capital First

06-Feb-2013

407.25

1.44

432.00

143.00

CIL Nova Petro

06-Feb-2013

18.00

0.00

35.60

14.55

Cipla

06-Feb-2013

659.45

0.03

711.45

368.70

Control Print

06-Feb-2013

194.90

1.99

292.00

57.00

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

9.44

0.00

11.46

6.20

Dai-Ichi Karkar

06-Feb-2013

154.50

1.64

210.00

49.00

Dalmia Bharat

06-Feb-2013

471.10

-0.38

567.00

167.45

Deccan Cements

06-Feb-2013

345.00

0.00

424.95

143.00

Dunlop India

06-Feb-2013

14.95

1.70

31.60

5.37

Duro Pack

06-Feb-2013

6.09

0.00

9.90

4.91

Ekam Leasing

06-Feb-2013

7.77

0.00

23.60

6.90

Emami Infra

06-Feb-2013

45.55

-0.76

57.70

14.76

Emed.com Techno

06-Feb-2013

13.40

-1.83

527.85

12.25

Escorts Finance

06-Feb-2013

5.03

-3.08

9.80

2.70

Esha Media

06-Feb-2013

22.45

0.00

38.80

16.30

Foods and Inns

06-Feb-2013

878.00

2.75

1216.50

122.00

Gateway Distri

06-Feb-2013

410.00

-1.11

459.40

134.50

Godrej Ind

06-Feb-2013

330.90

0.65

372.45

259.56

Guj Hotels

06-Feb-2013

140.00

-6.23

200.00

124.25

HB Estate Dev

06-Feb-2013

10.51

-0.66

16.35

9.90

Hb Stockhol

06-Feb-2013

11.70

-2.01

24.40

7.70

Hexa Tradex

06-Feb-2013

27.85

9.86

41.50

18.10

Hikal

06-Feb-2013

145.50

0.48

167.00

85.44

Hind Composites

06-Feb-2013

1305.50

1.89

1448.00

401.00

Honeywell Autom

06-Feb-2013

8994.55

1.52

9500.00

2550.00

Howard Hotels

06-Feb-2013

7.80

-2.26

10.89

7.25

Huhtamaki PPL

06-Feb-2013

218.00

-1.71

227.90

85.05

India Glycols

06-Feb-2013

100.10

2.35

157.30

83.25

India Nippon

06-Feb-2013

412.70

0.15

512.00

172.50

Intl Travel

06-Feb-2013

257.70

1.02

325.00

142.00

IRB Infra

06-Feb-2013

253.35

1.46

289.40

76.20

IVP

06-Feb-2013

52.90

0.00

73.25

34.80

Jindal Saw

06-Feb-2013

78.25

3.51

115.80

46.25

JJ Exporters

06-Feb-2013

8.79

0.00

11.95

6.76

JK Lakshmi Cem

06-Feb-2013

340.00

-1.68

430.00

77.00

Kaira Can

06-Feb-2013

1150.00

0.00

1607.70

350.00

Kesar Ent

06-Feb-2013

19.80

0.00

42.95

15.25

Logix Micro

06-Feb-2013

41.60

19.88

41.60

7.71

Machino Plastic

06-Feb-2013

49.15

0.00

71.00

21.00

Manappuram Fin

06-Feb-2013

34.70

0.14

38.50

20.50

Mirza Intl

06-Feb-2013

88.40

2.26

101.80

25.90

Modison Metals

06-Feb-2013

49.45

1.64

68.40

29.00

MOIL

06-Feb-2013

281.25

0.59

341.00

227.25

Mukta Arts

06-Feb-2013

36.40

4.90

44.95

18.00

Nandan Denim

06-Feb-2013

65.25

1.08

94.15

27.20

Next Mediaworks

06-Feb-2013

15.75

1.29

21.00

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

36.50

7.67

57.00

12.70

P and G

06-Feb-2013

6855.00

-0.20

7290.00

3010.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

47.10

-0.63

87.20

45.00

PTL Enterprises

06-Feb-2013

35.60

-0.14

53.80

22.10

Radhe Developer

06-Feb-2013

10.76

-11.73

28.80

6.85

Rajshree Sugars

06-Feb-2013

21.25

0.00

39.85

20.05

Rane Holdings

06-Feb-2013

629.50

1.94

725.00

148.00

Renaissance Jew

06-Feb-2013

79.10

-1.00

104.55

44.05

RPG Life

06-Feb-2013

115.00

0.70

134.40

47.50

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

13.20

0.00

24.50

9.22

Schrader Duncan

06-Feb-2013

78.00

0.00

115.50

40.50

Skyline Millars

06-Feb-2013

5.15

13.19

5.98

2.44

Solar Ind

06-Feb-2013

3305.00

2.24

3618.00

843.00

Speciality Rest

06-Feb-2013

179.50

0.00

214.00

116.10

Stanrose Financ

06-Feb-2013

135.00

2.27

158.80

69.20

Sundaram Brake

06-Feb-2013

380.00

0.98

525.00

168.85

Sunil Agro Food

06-Feb-2013

17.80

0.00

28.65

14.55

TD Power System

06-Feb-2013

368.00

0.77

478.80

236.70

Tech Mahindra

06-Feb-2013

2814.75

2.43

2998.00

1677.65

Trade Wings

06-Feb-2013

81.70

0.00

86.00

56.05

Tribhovandas

06-Feb-2013

168.55

1.69

222.80

123.40

TT

06-Feb-2013

42.45

4.04

60.60

20.00

United Brewerie

06-Feb-2013

980.60

2.71

1055.55

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

357.20

1.67

407.15

91.15

Zandu Realty

06-Feb-2013

1699.75

1.31

2360.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.