SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

1200.60

4.93

1220.00

207.00

Aarti Ind

06-Feb-2013

284.05

-0.09

319.50

87.00

Accel Frontline

06-Feb-2013

87.35

0.92

129.00

39.55

Accelya Kale

06-Feb-2013

970.40

-3.01

1080.00

585.00

ADC India Comm

06-Feb-2013

252.30

-2.11

269.80

116.60

Aekta

06-Feb-2013

22.35

-7.26

33.25

22.00

Alphageo

06-Feb-2013

526.25

-6.97

647.05

80.75

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

242.40

3.21

245.80

104.50

AstraZeneca

06-Feb-2013

871.70

0.05

1285.00

725.85

Automotive Axle

06-Feb-2013

725.45

-0.30

862.00

261.00

Bajaj Electric

06-Feb-2013

232.75

-0.56

384.80

191.00

Bhagwati Oxygen

06-Feb-2013

15.39

0.00

19.50

8.38

Bhartiya Inter

06-Feb-2013

406.65

-0.82

424.90

152.10

Binny

06-Feb-2013

175.80

-4.04

316.50

56.00

BN Rathi Sec

06-Feb-2013

24.25

-3.00

45.75

13.25

BNR Udyog

06-Feb-2013

19.10

-15.11

25.75

9.96

BSL

06-Feb-2013

39.40

-2.35

50.50

13.33

Capital First

06-Feb-2013

403.15

-1.37

431.15

125.00

CIL Nova Petro

06-Feb-2013

18.70

-9.00

35.60

14.55

Cipla

06-Feb-2013

696.05

0.11

711.45

366.70

Control Print

06-Feb-2013

215.50

-2.58

292.00

56.10

Crest Animation

06-Feb-2013

0.93

0.00

5.19

0.92

Cyber Media

06-Feb-2013

9.99

0.00

11.46

6.20

Dai-Ichi Karkar

06-Feb-2013

182.10

-3.96

210.00

47.55

Dalmia Bharat

06-Feb-2013

481.40

-3.65

567.00

155.00

Deccan Cements

06-Feb-2013

391.00

0.00

424.95

142.00

Dunlop India

06-Feb-2013

15.65

-2.80

31.60

5.30

Duro Pack

06-Feb-2013

8.57

0.00

9.90

4.91

Ekam Leasing

06-Feb-2013

8.17

0.00

23.60

6.90

Emami Infra

06-Feb-2013

36.75

-1.47

43.75

13.90

Emed.com Techno

06-Feb-2013

15.90

-1.85

527.85

15.90

Escorts Finance

06-Feb-2013

5.65

-2.59

9.80

2.70

Esha Media

06-Feb-2013

22.10

0.00

42.70

16.30

Foods and Inns

06-Feb-2013

963.50

0.78

1044.00

121.45

Gateway Distri

06-Feb-2013

384.50

-1.76

459.40

124.00

Godrej Ind

06-Feb-2013

311.95

-1.08

372.45

258.51

Guj Hotels

06-Feb-2013

148.00

0.27

200.00

124.25

HB Estate Dev

06-Feb-2013

12.00

6.67

16.35

10.00

Hb Stockhol

06-Feb-2013

12.40

0.00

24.40

7.66

Hexa Tradex

06-Feb-2013

26.45

-2.22

41.50

16.55

Hikal

06-Feb-2013

770.65

-3.40

835.00

427.20

Hind Composites

06-Feb-2013

1350.70

2.83

1424.00

401.00

Honeywell Autom

06-Feb-2013

7342.50

-0.01

7500.00

2491.90

Howard Hotels

06-Feb-2013

7.65

0.53

13.70

7.25

Huhtamaki PPL

06-Feb-2013

206.70

-2.61

217.00

71.50

India Glycols

06-Feb-2013

99.85

-0.65

157.30

83.25

India Nippon

06-Feb-2013

449.45

-1.18

512.00

170.70

Intl Travel

06-Feb-2013

254.15

-1.63

325.00

142.00

IRB Infra

06-Feb-2013

269.75

-0.04

289.40

68.05

IVP

06-Feb-2013

51.30

-3.12

73.25

34.20

Jindal Saw

06-Feb-2013

80.60

-1.53

115.80

46.25

JJ Exporters

06-Feb-2013

9.80

4.81

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

388.00

-2.73

430.00

64.00

Kaira Can

06-Feb-2013

1075.00

4.57

1607.70

350.00

Kesar Ent

06-Feb-2013

23.95

-3.82

42.95

15.25

Logix Micro

06-Feb-2013

27.45

-1.08

30.00

7.71

Machino Plastic

06-Feb-2013

55.15

-2.56

71.00

21.00

Manappuram Fin

06-Feb-2013

31.90

-4.06

38.50

19.00

Mirza Intl

06-Feb-2013

76.00

-0.65

88.20

25.35

Modison Metals

06-Feb-2013

59.40

4.03

68.40

29.00

MOIL

06-Feb-2013

291.70

-0.12

341.00

210.50

Mukta Arts

06-Feb-2013

28.05

7.27

44.95

24.30

Nandan Denim

06-Feb-2013

67.30

-3.99

94.15

27.20

Next Mediaworks

06-Feb-2013

19.30

1.31

21.00

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

33.80

4.81

57.00

12.70

P and G

06-Feb-2013

6241.30

-1.15

6439.00

3010.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

52.15

-1.23

87.20

45.00

PTL Enterprises

06-Feb-2013

37.70

-3.21

53.80

21.15

Radhe Developer

06-Feb-2013

12.80

-6.91

28.80

6.85

Rajshree Sugars

06-Feb-2013

22.35

-2.61

39.85

18.50

Rane Holdings

06-Feb-2013

670.95

0.88

725.00

143.00

Renaissance Jew

06-Feb-2013

83.10

13.68

87.70

44.05

RPG Life

06-Feb-2013

100.65

-0.15

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

13.25

4.74

24.50

9.22

Schrader Duncan

06-Feb-2013

90.25

6.11

115.50

40.50

Skyline Millars

06-Feb-2013

4.37

-14.15

5.60

2.44

Solar Ind

06-Feb-2013

3118.25

0.41

3140.45

843.00

Speciality Rest

06-Feb-2013

180.90

-1.84

214.00

109.00

Stanrose Financ

06-Feb-2013

142.00

-1.39

158.80

69.20

Sundaram Brake

06-Feb-2013

492.10

-0.85

524.00

161.70

Sunil Agro Food

06-Feb-2013

20.60

0.00

28.65

12.61

TD Power System

06-Feb-2013

381.80

-0.77

478.80

226.75

Tech Mahindra

06-Feb-2013

2878.30

-0.83

2990.10

1677.65

Trade Wings

06-Feb-2013

80.00

2.76

81.90

56.05

Tribhovandas

06-Feb-2013

182.60

2.21

222.80

122.30

TT

06-Feb-2013

44.00

-2.65

60.60

20.00

United Brewerie

06-Feb-2013

973.75

-1.24

1055.55

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

383.95

7.11

407.15

86.60

Zandu Realty

06-Feb-2013

1883.75

1.90

2360.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.