SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

619.00

1.73

643.00

165.00

Aarti Ind

06-Feb-2013

229.00

1.10

244.30

62.00

Accel Frontline

06-Feb-2013

48.00

1.37

54.00

17.65

Accelya Kale

06-Feb-2013

700.00

-0.04

831.00

518.00

ADC India Comm

06-Feb-2013

167.15

0.00

216.00

97.20

Aekta

06-Feb-2013

29.50

-3.28

34.20

24.00

Alphageo

06-Feb-2013

263.00

-2.81

305.50

22.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

179.45

-2.97

214.80

59.55

AstraZeneca

06-Feb-2013

1131.40

-0.40

1285.00

634.00

Automotive Axle

06-Feb-2013

610.00

-0.08

652.00

188.15

Bajaj Electric

06-Feb-2013

332.60

-1.28

384.80

149.85

Bhagwati Oxygen

06-Feb-2013

14.00

0.00

20.45

12.00

Bhartiya Inter

06-Feb-2013

350.00

-0.47

383.00

113.00

Binny

06-Feb-2013

160.00

0.00

193.20

25.00

BN Rathi Sec

06-Feb-2013

15.90

-1.24

18.30

12.06

BNR Udyog

06-Feb-2013

17.00

-5.56

18.45

9.85

BSL

06-Feb-2013

28.00

-1.75

31.55

9.70

Capital First

06-Feb-2013

244.45

1.98

254.10

111.45

CIL Nova Petro

06-Feb-2013

23.00

0.00

35.60

15.05

Cipla

06-Feb-2013

438.65

-0.76

460.45

366.70

Control Print

06-Feb-2013

124.85

2.80

130.20

47.00

Crest Animation

06-Feb-2013

2.81

4.46

5.19

2.30

Cyber Media

06-Feb-2013

9.62

0.00

14.50

5.34

Dai-Ichi Karkar

06-Feb-2013

100.00

1.47

103.75

34.30

Dalmia Bharat

06-Feb-2013

460.00

-0.65

508.70

95.00

Deccan Cements

06-Feb-2013

290.05

0.00

303.90

142.00

Dunlop India

06-Feb-2013

11.00

1.38

15.50

3.70

Duro Pack

06-Feb-2013

6.59

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

18.35

0.00

23.60

17.00

Emami Infra

06-Feb-2013

27.10

1.31

33.85

11.55

Emed.com Techno

06-Feb-2013

156.55

-1.97

527.85

145.10

Escorts Finance

06-Feb-2013

4.09

4.87

5.47

2.66

Esha Media

06-Feb-2013

23.70

4.41

45.30

16.30

Foods and Inns

06-Feb-2013

274.50

0.00

290.00

114.70

Gateway Distri

06-Feb-2013

238.00

-0.92

253.70

98.10

Godrej Ind

06-Feb-2013

340.00

-0.77

372.45

218.50

Guj Hotels

06-Feb-2013

171.00

2.80

240.00

124.25

HB Estate Dev

06-Feb-2013

13.75

-1.72

16.35

8.00

Hb Stockhol

06-Feb-2013

14.45

2.12

18.30

6.75

Hexa Tradex

06-Feb-2013

38.00

-3.80

41.50

9.25

Hikal

06-Feb-2013

625.00

-0.14

656.00

380.30

Hind Composites

06-Feb-2013

555.50

0.00

579.90

235.00

Honeywell Autom

06-Feb-2013

5348.00

0.81

5348.00

2201.20

Howard Hotels

06-Feb-2013

8.82

0.00

13.90

7.26

India Glycols

06-Feb-2013

133.30

1.06

144.50

83.25

India Nippon

06-Feb-2013

242.00

-0.21

268.95

145.00

Intl Travel

06-Feb-2013

234.05

-0.72

272.00

117.00

IRB Infra

06-Feb-2013

263.20

0.25

275.50

51.90

IVP

06-Feb-2013

56.35

4.45

63.25

30.05

Jindal Saw

06-Feb-2013

83.25

0.67

93.80

37.90

JJ Exporters

06-Feb-2013

8.49

0.00

12.95

6.76

JK Lakshmi Cem

06-Feb-2013

222.00

-0.43

248.20

49.05

Kaira Can

06-Feb-2013

845.25

5.00

1014.00

350.00

Kesar Ent

06-Feb-2013

36.05

-4.25

42.95

15.25

Logix Micro

06-Feb-2013

17.50

-0.85

21.26

6.46

Machino Plastic

06-Feb-2013

53.35

-4.99

63.40

18.10

Manappuram Fin

06-Feb-2013

23.00

-1.92

25.65

11.51

Mirza Intl

06-Feb-2013

34.20

0.88

40.90

19.30

Modison Metals

06-Feb-2013

46.00

0.77

52.80

21.35

MOIL

06-Feb-2013

302.05

-0.51

341.00

182.35

Mukta Arts

06-Feb-2013

28.80

-0.35

44.95

24.80

Nandan Denim

06-Feb-2013

47.05

2.51

51.50

26.25

Next Mediaworks

06-Feb-2013

6.95

-4.14

9.17

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

35.70

5.00

35.70

12.70

P and G

06-Feb-2013

4659.90

0.46

4927.60

2542.05

Paper Products

06-Feb-2013

160.85

0.12

172.40

56.85

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

75.50

3.92

87.20

46.00

PTL Enterprises

06-Feb-2013

45.10

-2.17

53.60

17.40

Radhe Developer

06-Feb-2013

22.40

-1.75

23.25

6.85

Rajshree Sugars

06-Feb-2013

32.50

4.17

39.85

18.50

Rane Holdings

06-Feb-2013

405.00

1.22

464.00

136.05

Renaissance Jew

06-Feb-2013

61.00

1.58

80.50

44.05

RPG Life

06-Feb-2013

103.50

0.58

122.05

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

23.50

0.00

23.65

8.25

Schrader Duncan

06-Feb-2013

84.00

4.09

93.00

33.35

Skyline Millars

06-Feb-2013

3.39

0.00

5.75

2.44

Solar Ind

06-Feb-2013

2050.00

1.59

2247.10

740.65

Speciality Rest

06-Feb-2013

148.30

-0.50

164.00

101.00

Stanrose Financ

06-Feb-2013

93.50

0.00

102.25

58.10

Sundaram Brake

06-Feb-2013

272.10

2.22

295.00

130.90

Sunil Agro Food

06-Feb-2013

18.55

0.00

21.30

9.93

TD Power System

06-Feb-2013

322.00

0.00

375.00

175.40

Tech Mahindra

06-Feb-2013

2172.50

1.08

2190.85

1168.90

Trade Wings

06-Feb-2013

70.10

0.00

88.00

65.00

Tribhovandas

06-Feb-2013

168.45

-1.52

224.00

116.00

TT

06-Feb-2013

40.00

-0.25

43.20

19.10

United Brewerie

06-Feb-2013

715.55

-0.22

1005.00

628.00

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

3.15

5.00

3.89

1.68

Welspun India

06-Feb-2013

228.00

3.57

229.00

46.50

Zandu Realty

06-Feb-2013

1676.00

0.57

1765.00

789.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.