SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

675.05

6.37

1610.00

248.00

Aarti Ind

06-Feb-2013

343.95

-0.75

381.70

190.60

Accel Frontline

06-Feb-2013

77.55

5.22

129.00

41.45

Accelya Kale

06-Feb-2013

998.75

0.86

1109.95

615.00

ADC India Comm

06-Feb-2013

358.10

19.97

410.00

135.00

Aekta

06-Feb-2013

26.15

5.87

32.20

18.50

Alphageo

06-Feb-2013

423.60

10.05

647.05

229.75

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

170.65

-1.64

249.45

154.70

AstraZeneca

06-Feb-2013

1167.60

-0.94

1299.00

796.05

Automotive Axle

06-Feb-2013

667.25

-0.56

862.00

545.00

Bajaj Electric

06-Feb-2013

276.05

0.05

377.80

200.95

Bhagwati Oxygen

06-Feb-2013

18.05

4.64

19.50

8.38

Bhartiya Inter

06-Feb-2013

527.70

3.21

534.00

316.80

Binny

06-Feb-2013

153.70

2.13

316.50

112.85

BN Rathi Sec

06-Feb-2013

30.05

-2.75

45.75

14.55

BNR Udyog

06-Feb-2013

23.65

2.83

49.00

13.40

BSL

06-Feb-2013

45.55

3.41

50.50

24.60

Capital First

06-Feb-2013

409.70

1.01

464.80

203.10

CIL Nova Petro

06-Feb-2013

26.05

0.19

27.20

14.10

Cipla

06-Feb-2013

631.40

0.77

752.45

425.90

Control Print

06-Feb-2013

230.20

0.61

292.00

103.20

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

7.90

-4.93

12.07

6.45

Dai-Ichi Karkar

06-Feb-2013

237.80

0.30

267.80

77.00

Dalmia Bharat

06-Feb-2013

590.25

-0.32

650.00

400.00

Deccan Cements

06-Feb-2013

408.00

0.84

443.00

250.05

Dunlop India

06-Feb-2013

11.48

3.52

31.60

9.55

Duro Pack

06-Feb-2013

7.39

4.97

9.90

5.18

Ekam Leasing

06-Feb-2013

4.48

0.00

23.60

4.27

Emami Infra

06-Feb-2013

33.70

-1.61

57.70

23.65

Emed.com Techno

06-Feb-2013

18.75

9.97

207.35

11.85

Escorts Finance

06-Feb-2013

5.40

20.00

9.80

2.93

Esha Media

06-Feb-2013

16.35

-4.94

25.45

16.35

Foods and Inns

06-Feb-2013

678.25

-0.55

1216.50

239.00

Gateway Distri

06-Feb-2013

349.10

-2.16

459.40

221.60

Godrej Ind

06-Feb-2013

362.15

-0.07

409.50

267.94

Guj Hotels

06-Feb-2013

125.80

-2.78

194.35

120.10

HB Estate Dev

06-Feb-2013

10.50

2.94

15.51

8.20

Hb Stockhol

06-Feb-2013

7.91

-1.00

24.40

7.25

Hexa Tradex

06-Feb-2013

21.60

1.89

41.50

17.05

Hikal

06-Feb-2013

124.10

0.00

835.00

115.00

Hind Composites

06-Feb-2013

997.00

0.40

1448.00

515.05

Honeywell Autom

06-Feb-2013

7566.40

-0.20

9500.00

4750.00

Howard Hotels

06-Feb-2013

8.57

4.77

9.70

6.54

Huhtamaki PPL

06-Feb-2013

240.70

-0.70

259.60

130.35

India Glycols

06-Feb-2013

83.70

-1.88

157.30

75.10

India Nippon

06-Feb-2013

406.00

2.27

512.00

215.00

Intl Travel

06-Feb-2013

236.20

-1.79

325.00

217.80

IRB Infra

06-Feb-2013

236.40

-2.80

289.40

211.70

IVP

06-Feb-2013

61.55

5.39

73.25

43.00

Jindal Saw

06-Feb-2013

62.20

0.00

115.80

51.10

JJ Exporters

06-Feb-2013

7.70

-4.11

10.79

6.07

JK Lakshmi Cem

06-Feb-2013

337.40

-3.85

430.00

210.60

Kaira Can

06-Feb-2013

972.00

4.04

1607.70

755.60

Kesar Ent

06-Feb-2013

14.17

5.20

41.10

13.00

Logix Micro

06-Feb-2013

42.50

3.53

58.40

14.70

Machino Plastic

06-Feb-2013

75.95

0.26

84.80

35.15

Manappuram Fin

06-Feb-2013

27.95

0.72

38.75

20.90

Mirza Intl

06-Feb-2013

84.70

2.11

106.00

30.45

Modison Metals

06-Feb-2013

39.50

1.28

68.40

35.00

MOIL

06-Feb-2013

245.95

-1.11

332.00

238.00

Mukta Arts

06-Feb-2013

30.75

-1.60

37.90

18.00

Nandan Denim

06-Feb-2013

101.10

-3.16

111.20

40.00

Next Mediaworks

06-Feb-2013

15.10

-2.89

21.00

6.01

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

31.00

-1.27

57.00

16.60

P and G

06-Feb-2013

6626.90

-0.97

7435.00

4350.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

41.35

-1.31

87.20

32.10

PTL Enterprises

06-Feb-2013

37.45

0.67

53.80

31.25

Radhe Developer

06-Feb-2013

16.90

2.42

28.80

9.31

Rajshree Sugars

06-Feb-2013

16.00

4.23

34.45

14.50

Rane Holdings

06-Feb-2013

598.00

1.31

732.00

369.00

Renaissance Jew

06-Feb-2013

65.15

-3.91

110.00

57.00

RPG Life

06-Feb-2013

195.30

2.52

207.40

78.55

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

11.05

0.09

24.50

9.22

Schrader Duncan

06-Feb-2013

78.75

-2.05

115.50

57.55

Skyline Millars

06-Feb-2013

3.62

4.93

5.98

2.90

Solar Ind

06-Feb-2013

3736.60

-0.17

3890.00

1880.00

Speciality Rest

06-Feb-2013

138.30

-0.93

218.80

128.00

Stanrose Financ

06-Feb-2013

127.00

3.25

158.80

79.00

Sundaram Brake

06-Feb-2013

272.50

0.70

525.00

236.05

Sunil Agro Food

06-Feb-2013

14.17

0.00

28.65

13.07

TD Power System

06-Feb-2013

320.10

0.66

478.80

259.00

Tech Mahindra

06-Feb-2013

470.70

-1.83

749.50

467.40

Trade Wings

06-Feb-2013

104.50

0.00

119.45

56.05

Tribhovandas

06-Feb-2013

146.00

-1.82

216.90

137.25

TT

06-Feb-2013

50.65

-0.69

62.30

33.50

United Brewerie

06-Feb-2013

1018.60

8.81

1225.00

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

646.20

-2.30

670.45

191.00

Zandu Realty

06-Feb-2013

1444.75

0.28

2360.00

1242.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.