SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

630.00

0.80

684.00

431.10

Aarti Ind

06-Feb-2013

704.20

-0.09

765.00

417.00

Accel Frontline

06-Feb-2013

61.20

6.43

92.85

37.20

Accelya Kale

06-Feb-2013

1463.00

0.90

1525.00

787.25

ADC India Comm

06-Feb-2013

273.90

-0.40

327.00

220.00

Aekta

06-Feb-2013

116.90

-1.14

128.00

40.85

Alphageo

06-Feb-2013

897.00

0.79

1145.50

379.25

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

187.90

0.51

235.00

127.95

AstraZeneca

06-Feb-2013

958.90

0.72

1348.00

915.00

Automotive Axle

06-Feb-2013

669.00

1.58

817.00

510.25

Bajaj Electric

06-Feb-2013

229.30

-0.15

280.00

155.35

Bhagwati Oxygen

06-Feb-2013

26.20

-4.90

40.75

14.11

Bhartiya Inter

06-Feb-2013

498.80

0.98

626.85

426.00

Binny

06-Feb-2013

82.40

9.87

182.50

72.00

BN Rathi Sec

06-Feb-2013

25.95

0.58

29.50

15.00

BNR Udyog

06-Feb-2013

44.25

3.27

44.25

22.80

BSL

06-Feb-2013

79.50

-0.13

104.30

40.05

Capital First

06-Feb-2013

610.70

0.04

796.25

348.00

CIL Nova Petro

06-Feb-2013

24.80

-0.60

36.30

14.58

Cipla

06-Feb-2013

587.00

0.00

660.00

458.25

Control Print

06-Feb-2013

246.25

-2.82

599.00

225.00

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

11.45

3.81

14.58

5.85

Dai-Ichi Karkar

06-Feb-2013

530.00

1.66

625.00

285.00

Dalmia Bharat

06-Feb-2013

1755.00

-0.13

2090.00

605.00

Deccan Cements

06-Feb-2013

992.60

0.06

1220.00

502.75

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

18.00

-1.80

18.33

5.62

Ekam Leasing

06-Feb-2013

4.47

0.00

4.47

4.06

Emami Infra

06-Feb-2013

62.60

3.13

90.40

30.25

Emed.com Techno

06-Feb-2013

13.47

-4.94

14.75

8.10

Escorts Finance

06-Feb-2013

11.07

-0.27

19.18

3.54

Esha Media

06-Feb-2013

4.70

0.00

17.00

4.58

Foods and Inns

06-Feb-2013

1139.95

-0.44

1213.00

424.00

Gateway Distri

06-Feb-2013

238.40

1.73

359.60

205.60

Godrej Ind

06-Feb-2013

433.50

-1.35

467.00

290.35

Guj Hotels

06-Feb-2013

130.95

4.76

144.70

101.90

HB Estate Dev

06-Feb-2013

10.55

0.00

13.00

6.28

Hb Stockhol

06-Feb-2013

17.70

-2.75

23.00

6.51

Hexa Tradex

06-Feb-2013

17.05

-2.57

23.85

12.00

Hikal

06-Feb-2013

226.05

0.80

256.10

116.60

Hind Composites

06-Feb-2013

1601.10

0.00

2119.00

750.00

Honeywell Autom

06-Feb-2013

9240.00

0.86

10167.05

7750.60

Howard Hotels

06-Feb-2013

6.14

-4.95

8.99

6.06

Huhtamaki PPL

06-Feb-2013

245.70

1.53

327.00

176.90

India Glycols

06-Feb-2013

168.00

-0.62

173.25

65.25

India Nippon

06-Feb-2013

597.00

-1.35

694.80

315.00

Intl Travel

06-Feb-2013

180.10

-1.32

263.00

160.00

IRB Infra

06-Feb-2013

220.55

1.80

269.30

177.50

IVP

06-Feb-2013

126.50

0.40

158.70

72.00

Jindal Saw

06-Feb-2013

61.35

-0.81

68.85

35.65

JJ Exporters

06-Feb-2013

6.90

0.00

9.50

3.79

JK Lakshmi Cem

06-Feb-2013

368.85

0.30

513.75

253.00

Kaira Can

06-Feb-2013

910.00

0.00

1035.00

619.00

Kesar Ent

06-Feb-2013

48.10

-1.13

75.90

20.00

Logix Micro

06-Feb-2013

48.10

0.21

87.00

35.30

Machino Plastic

06-Feb-2013

233.90

2.59

284.00

119.00

Manappuram Fin

06-Feb-2013

79.90

1.91

106.75

22.15

Mirza Intl

06-Feb-2013

92.85

-0.54

144.90

69.00

Modison Metals

06-Feb-2013

58.70

-0.93

67.40

40.05

MOIL

06-Feb-2013

395.95

-3.17

429.00

180.10

Mukta Arts

06-Feb-2013

96.85

-0.15

132.50

39.10

Nandan Denim

06-Feb-2013

121.25

-0.33

165.80

97.20

Next Mediaworks

06-Feb-2013

18.20

-0.55

29.50

12.35

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

56.50

-4.96

98.90

28.65

P and G

06-Feb-2013

6751.00

-0.02

7279.85

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

31.00

-4.62

60.60

27.60

PTL Enterprises

06-Feb-2013

144.00

0.00

150.00

72.50

Radhe Developer

06-Feb-2013

27.35

0.00

27.65

11.03

Rajshree Sugars

06-Feb-2013

69.70

0.72

89.75

19.70

Rane Holdings

06-Feb-2013

755.00

0.27

984.00

488.00

Renaissance Jew

06-Feb-2013

133.20

0.15

184.00

109.00

RPG Life

06-Feb-2013

486.70

-0.74

537.50

196.10

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

20.90

0.00

20.90

9.76

Schrader Duncan

06-Feb-2013

72.75

0.00

143.70

62.00

Skyline Millars

06-Feb-2013

3.13

0.00

5.42

2.36

Solar Ind

06-Feb-2013

707.00

0.28

783.20

570.00

Speciality Rest

06-Feb-2013

75.55

-3.14

148.00

71.50

Stanrose Financ

06-Feb-2013

172.20

2.50

238.95

100.10

Sundaram Brake

06-Feb-2013

447.40

1.22

568.60

214.00

Sunil Agro Food

06-Feb-2013

31.10

1.97

79.90

21.50

TD Power System

06-Feb-2013

182.00

-0.41

330.80

164.00

Tech Mahindra

06-Feb-2013

487.15

-0.16

563.75

405.10

Trade Wings

06-Feb-2013

90.00

0.00

115.00

90.00

Tribhovandas

06-Feb-2013

64.20

-0.93

108.60

47.40

TT

06-Feb-2013

48.30

1.58

59.75

39.60

United Brewerie

06-Feb-2013

826.95

2.21

999.00

690.00

VCCL

06-Feb-2013

4.01

0.00

4.01

3.02

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

69.75

-0.57

119.90

46.35

Zandu Realty

06-Feb-2013

1260.00

-2.04

1699.00

1030.20

Source: Dion Global Solutions Limited