SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

697.75

3.89

814.50

181.35

Aarti Ind

06-Feb-2013

275.50

-0.72

307.00

77.50

Accel Frontline

06-Feb-2013

63.80

0.47

79.95

21.00

Accelya Kale

06-Feb-2013

791.95

1.12

831.00

541.55

ADC India Comm

06-Feb-2013

177.95

0.62

216.00

101.00

Aekta

06-Feb-2013

25.45

-0.20

34.20

24.00

Alphageo

06-Feb-2013

538.55

1.65

579.90

39.75

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

219.20

-0.48

226.70

67.15

AstraZeneca

06-Feb-2013

840.10

0.91

1285.00

725.85

Automotive Axle

06-Feb-2013

655.30

-0.27

720.00

206.00

Bajaj Electric

06-Feb-2013

281.50

0.86

384.80

156.00

Bhagwati Oxygen

06-Feb-2013

10.71

0.00

19.50

8.38

Bhartiya Inter

06-Feb-2013

371.60

0.22

403.95

149.00

Binny

06-Feb-2013

124.40

-4.31

197.95

36.75

BN Rathi Sec

06-Feb-2013

17.50

0.00

19.80

13.25

BNR Udyog

06-Feb-2013

16.00

-8.57

18.45

9.85

BSL

06-Feb-2013

28.90

2.12

37.00

13.33

Capital First

06-Feb-2013

302.20

1.19

348.90

125.00

CIL Nova Petro

06-Feb-2013

16.00

0.00

35.60

14.75

Cipla

06-Feb-2013

628.45

0.25

639.05

366.70

Control Print

06-Feb-2013

225.50

9.17

227.00

48.70

Crest Animation

06-Feb-2013

1.62

0.00

5.19

1.62

Cyber Media

06-Feb-2013

8.90

0.00

10.71

5.34

Dai-Ichi Karkar

06-Feb-2013

133.85

-0.82

145.50

39.05

Dalmia Bharat

06-Feb-2013

422.75

1.12

509.30

114.10

Deccan Cements

06-Feb-2013

387.90

2.71

410.00

142.00

Dunlop India

06-Feb-2013

24.55

4.91

31.60

4.61

Duro Pack

06-Feb-2013

9.50

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

7.14

0.00

23.60

6.90

Emami Infra

06-Feb-2013

35.25

4.14

43.75

13.90

Emed.com Techno

06-Feb-2013

50.25

-1.95

527.85

50.25

Escorts Finance

06-Feb-2013

3.88

1.57

5.52

2.66

Esha Media

06-Feb-2013

22.90

4.81

45.05

16.30

Foods and Inns

06-Feb-2013

379.50

3.96

404.85

114.70

Gateway Distri

06-Feb-2013

260.95

2.33

279.70

107.20

Godrej Ind

06-Feb-2013

293.40

1.19

372.45

248.15

Guj Hotels

06-Feb-2013

150.25

-3.69

200.00

124.25

HB Estate Dev

06-Feb-2013

12.92

7.58

16.35

8.00

Hb Stockhol

06-Feb-2013

17.10

4.27

24.40

7.66

Hexa Tradex

06-Feb-2013

24.05

4.79

41.50

13.00

Hikal

06-Feb-2013

700.05

1.89

780.00

427.20

Hind Composites

06-Feb-2013

699.00

1.16

800.00

304.50

Honeywell Autom

06-Feb-2013

5226.85

-0.21

5756.00

2312.15

Howard Hotels

06-Feb-2013

8.60

1.78

13.90

7.26

India Glycols

06-Feb-2013

119.35

0.42

157.30

83.25

India Nippon

06-Feb-2013

355.90

2.86

393.00

154.00

Intl Travel

06-Feb-2013

257.85

2.50

310.00

142.00

IRB Infra

06-Feb-2013

246.75

0.12

275.50

68.05

IVP

06-Feb-2013

58.50

7.54

73.25

30.05

Jindal Saw

06-Feb-2013

80.90

3.32

98.35

43.50

JJ Exporters

06-Feb-2013

9.50

0.00

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

351.15

-0.65

368.75

64.00

Kaira Can

06-Feb-2013

1258.10

2.00

1607.70

350.00

Kesar Ent

06-Feb-2013

28.65

-3.54

42.95

15.25

Logix Micro

06-Feb-2013

16.45

2.81

23.20

7.27

Machino Plastic

06-Feb-2013

47.80

0.00

63.40

20.20

Manappuram Fin

06-Feb-2013

28.95

0.17

31.60

14.05

Mirza Intl

06-Feb-2013

41.25

0.24

48.00

21.80

Modison Metals

06-Feb-2013

50.85

-0.10

63.50

26.40

MOIL

06-Feb-2013

293.20

0.69

341.00

210.50

Mukta Arts

06-Feb-2013

30.60

2.51

44.95

25.65

Nandan Denim

06-Feb-2013

44.15

1.85

51.50

26.25

Next Mediaworks

06-Feb-2013

6.82

-0.44

9.28

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

35.00

0.00

57.00

12.70

P and G

06-Feb-2013

5221.50

0.84

5510.00

2670.00

Paper Products

06-Feb-2013

184.15

2.16

212.00

62.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

66.30

1.07

87.20

50.00

PTL Enterprises

06-Feb-2013

44.75

-0.56

53.80

18.10

Radhe Developer

06-Feb-2013

20.95

3.71

28.80

6.85

Rajshree Sugars

06-Feb-2013

26.50

11.58

39.85

18.50

Rane Holdings

06-Feb-2013

600.00

0.63

643.95

143.00

Renaissance Jew

06-Feb-2013

60.60

0.92

80.50

44.05

RPG Life

06-Feb-2013

101.45

0.10

134.40

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

9.96

0.00

24.50

8.56

Schrader Duncan

06-Feb-2013

75.05

-4.33

115.50

34.00

Skyline Millars

06-Feb-2013

3.75

-17.58

5.75

2.44

Solar Ind

06-Feb-2013

2442.45

-0.06

2628.00

815.00

Speciality Rest

06-Feb-2013

153.90

0.16

164.00

101.00

Stanrose Financ

06-Feb-2013

88.30

0.00

109.00

62.00

Sundaram Brake

06-Feb-2013

275.30

0.00

339.90

130.90

Sunil Agro Food

06-Feb-2013

26.10

4.61

26.10

9.93

TD Power System

06-Feb-2013

350.60

1.33

400.05

175.40

Tech Mahindra

06-Feb-2013

2359.95

0.99

2541.90

1467.00

Trade Wings

06-Feb-2013

64.45

0.00

79.35

56.05

Tribhovandas

06-Feb-2013

161.85

-1.25

222.80

122.30

TT

06-Feb-2013

51.25

2.50

55.00

20.00

United Brewerie

06-Feb-2013

698.95

3.08

1005.00

601.20

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

3.00

15.38

3.89

1.68

Welspun India

06-Feb-2013

283.00

0.46

321.00

62.00

Zandu Realty

06-Feb-2013

2181.90

0.30

2333.00

840.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.