SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

746.15

7.85

1610.00

304.35

Aarti Ind

06-Feb-2013

407.35

2.31

416.90

211.90

Accel Frontline

06-Feb-2013

107.55

0.80

129.00

41.45

Accelya Kale

06-Feb-2013

1079.75

-1.42

1119.00

615.00

ADC India Comm

06-Feb-2013

306.20

0.10

410.00

135.00

Aekta

06-Feb-2013

28.00

4.28

31.00

18.50

Alphageo

06-Feb-2013

410.00

-0.49

647.05

242.05

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

207.30

1.72

249.45

154.70

AstraZeneca

06-Feb-2013

1164.20

-0.20

1299.00

796.05

Automotive Axle

06-Feb-2013

663.00

1.92

862.00

565.00

Bajaj Electric

06-Feb-2013

256.60

-0.14

345.70

200.95

Bhagwati Oxygen

06-Feb-2013

24.70

4.88

24.70

8.38

Bhartiya Inter

06-Feb-2013

527.60

-2.46

559.80

320.00

Binny

06-Feb-2013

134.10

2.05

316.50

112.85

BN Rathi Sec

06-Feb-2013

30.55

-0.97

45.75

14.90

BNR Udyog

06-Feb-2013

27.70

1.28

49.00

13.40

BSL

06-Feb-2013

53.45

20.25

53.80

24.60

Capital First

06-Feb-2013

410.30

-0.47

464.80

234.00

CIL Nova Petro

06-Feb-2013

27.25

0.37

28.00

14.10

Cipla

06-Feb-2013

710.10

4.79

752.45

430.35

Control Print

06-Feb-2013

311.10

-0.03

325.00

115.00

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

8.24

-4.96

12.07

6.45

Dai-Ichi Karkar

06-Feb-2013

308.80

1.58

334.50

100.00

Dalmia Bharat

06-Feb-2013

708.55

-0.34

725.05

400.00

Deccan Cements

06-Feb-2013

430.10

-0.85

445.00

263.05

Dunlop India

06-Feb-2013

12.28

-1.37

31.60

9.55

Duro Pack

06-Feb-2013

7.15

0.00

9.90

5.51

Ekam Leasing

06-Feb-2013

4.48

0.00

23.60

4.27

Emami Infra

06-Feb-2013

37.80

0.53

57.70

23.65

Emed.com Techno

06-Feb-2013

20.35

2.01

147.40

11.85

Escorts Finance

06-Feb-2013

5.49

-4.02

9.80

2.93

Esha Media

06-Feb-2013

13.25

0.00

24.70

12.65

Foods and Inns

06-Feb-2013

663.75

2.12

1216.50

240.00

Gateway Distri

06-Feb-2013

374.35

5.55

459.40

224.65

Godrej Ind

06-Feb-2013

390.25

4.95

411.00

267.94

Guj Hotels

06-Feb-2013

127.10

-1.47

189.95

120.10

HB Estate Dev

06-Feb-2013

10.59

-3.81

15.40

8.20

Hb Stockhol

06-Feb-2013

8.19

2.50

24.40

7.25

Hexa Tradex

06-Feb-2013

19.90

1.27

40.80

17.05

Hikal

06-Feb-2013

127.30

-8.15

835.00

115.00

Hind Composites

06-Feb-2013

1215.00

-1.88

1448.00

540.00

Honeywell Autom

06-Feb-2013

8550.95

1.62

9500.00

4750.00

Howard Hotels

06-Feb-2013

7.47

-4.96

9.39

6.54

Huhtamaki PPL

06-Feb-2013

308.10

3.01

334.00

150.10

India Glycols

06-Feb-2013

96.25

1.69

157.30

75.10

India Nippon

06-Feb-2013

412.00

-1.79

512.00

234.95

Intl Travel

06-Feb-2013

275.60

2.95

325.00

217.80

IRB Infra

06-Feb-2013

249.05

2.36

289.40

211.70

IVP

06-Feb-2013

78.30

3.71

82.90

44.55

Jindal Saw

06-Feb-2013

76.65

0.86

115.80

51.10

JJ Exporters

06-Feb-2013

11.16

-4.94

12.32

6.07

JK Lakshmi Cem

06-Feb-2013

331.95

0.93

430.00

243.00

Kaira Can

06-Feb-2013

971.00

-1.42

1607.70

755.60

Kesar Ent

06-Feb-2013

14.90

-3.75

39.60

13.00

Logix Micro

06-Feb-2013

76.70

0.20

82.90

14.70

Machino Plastic

06-Feb-2013

126.90

-6.66

141.00

35.15

Manappuram Fin

06-Feb-2013

26.15

-2.79

38.75

21.35

Mirza Intl

06-Feb-2013

127.15

-1.97

132.90

30.45

Modison Metals

06-Feb-2013

41.25

-3.73

68.40

35.00

MOIL

06-Feb-2013

232.00

0.78

325.00

228.50

Mukta Arts

06-Feb-2013

30.60

0.66

37.90

18.00

Nandan Denim

06-Feb-2013

126.90

-0.78

133.50

40.00

Next Mediaworks

06-Feb-2013

15.85

4.97

21.00

6.01

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

35.95

-2.18

57.00

23.00

P and G

06-Feb-2013

6322.95

1.23

7435.00

4523.80

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

46.90

-0.74

77.85

32.10

PTL Enterprises

06-Feb-2013

43.00

1.42

53.80

31.25

Radhe Developer

06-Feb-2013

16.85

0.60

28.80

9.31

Rajshree Sugars

06-Feb-2013

15.45

3.00

29.95

14.40

Rane Holdings

06-Feb-2013

630.00

3.49

732.00

375.50

Renaissance Jew

06-Feb-2013

61.55

-0.65

110.00

57.00

RPG Life

06-Feb-2013

178.70

-2.77

217.30

78.55

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

11.05

0.00

24.50

9.22

Schrader Duncan

06-Feb-2013

87.00

8.07

115.50

57.55

Skyline Millars

06-Feb-2013

3.22

-4.17

5.98

2.90

Solar Ind

06-Feb-2013

3886.35

1.35

4324.00

1950.00

Speciality Rest

06-Feb-2013

159.50

0.50

218.80

128.00

Stanrose Financ

06-Feb-2013

124.70

-2.50

158.80

85.20

Sundaram Brake

06-Feb-2013

280.10

3.32

525.00

240.10

Sunil Agro Food

06-Feb-2013

19.86

4.97

28.65

13.07

TD Power System

06-Feb-2013

301.00

0.74

478.80

259.00

Tech Mahindra

06-Feb-2013

525.20

0.08

749.50

458.70

Trade Wings

06-Feb-2013

104.50

0.00

119.45

56.05

Tribhovandas

06-Feb-2013

142.60

-0.42

190.00

137.25

TT

06-Feb-2013

55.10

0.64

62.50

33.90

United Brewerie

06-Feb-2013

1030.50

0.00

1225.00

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

896.60

3.62

900.00

210.00

Zandu Realty

06-Feb-2013

1509.50

0.77

2360.00

1275.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.