Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

344.50

6.79

345.00

159.00

Aarti Ind

06-Feb-2013

130.05

4.33

136.90

62.00

Accel Frontline

06-Feb-2013

43.15

1.53

47.60

17.65

Accelya Kale

06-Feb-2013

795.00

-0.57

831.00

346.00

ADC India Comm

06-Feb-2013

129.00

-0.77

145.95

97.20

Aekta

06-Feb-2013

29.00

-0.68

36.65

24.00

Alphageo

06-Feb-2013

164.50

-4.08

187.00

21.05

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

178.10

2.95

178.90

54.60

AstraZeneca

06-Feb-2013

1103.00

4.63

1285.00

634.00

Automotive Axle

06-Feb-2013

324.00

-0.12

405.00

188.15

Bajaj Electric

06-Feb-2013

275.80

-0.51

292.30

149.85

Bhagwati Oxygen

06-Feb-2013

19.50

0.00

22.55

18.50

Bhartiya Inter

06-Feb-2013

225.55

-1.01

249.00

113.00

Binny

06-Feb-2013

94.00

4.16

98.95

25.00

BN Rathi Sec

06-Feb-2013

14.50

1.47

16.80

11.55

BNR Udyog

06-Feb-2013

12.64

0.00

18.95

9.85

BSL

06-Feb-2013

20.50

13.89

23.25

9.70

Capital First

06-Feb-2013

182.25

-2.38

203.00

109.50

CIL Nova Petro

06-Feb-2013

29.00

3.39

34.60

15.05

Cipla

06-Feb-2013

397.40

-0.80

450.00

364.05

Control Print

06-Feb-2013

64.00

2.24

72.00

44.00

Crest Animation

06-Feb-2013

3.03

1.00

9.62

2.30

Cyber Media

06-Feb-2013

8.40

0.00

14.50

5.34

Dai-Ichi Karkar

06-Feb-2013

63.50

-1.85

67.00

34.30

Dalmia Bharat

06-Feb-2013

258.00

-0.79

286.00

95.00

Deccan Cements

06-Feb-2013

173.80

0.00

220.00

142.00

Dunlop India

06-Feb-2013

7.00

1.89

8.86

3.70

Duro Pack

06-Feb-2013

8.58

0.00

10.38

7.60

Ekam Leasing

06-Feb-2013

20.85

0.00

21.14

7.87

Emami Infra

06-Feb-2013

18.30

7.65

21.35

11.55

Emed.com Techno

06-Feb-2013

475.00

0.66

486.00

145.10

Escorts Finance

06-Feb-2013

3.70

-4.88

5.46

2.54

Esha Media

06-Feb-2013

17.35

-1.98

45.30

13.20

Foods and Inns

06-Feb-2013

153.00

2.00

232.00

114.70

Gateway Distri

06-Feb-2013

172.00

-0.03

176.65

98.10

Godrej Ind

06-Feb-2013

321.00

1.79

328.15

218.50

Guj Hotels

06-Feb-2013

148.80

5.46

268.05

124.25

HB Estate Dev

06-Feb-2013

14.00

-3.91

23.00

8.00

Hb Stockhol

06-Feb-2013

12.44

4.54

12.98

6.75

Hexa Tradex

06-Feb-2013

21.10

-2.54

29.00

9.25

Hikal

06-Feb-2013

488.00

-1.28

556.00

360.00

Hind Composites

06-Feb-2013

460.00

0.48

467.85

205.00

Honeywell Autom

06-Feb-2013

3117.00

1.65

3400.00

2201.20

Howard Hotels

06-Feb-2013

8.09

0.00

13.90

7.18

India Glycols

06-Feb-2013

102.30

0.59

145.00

83.25

India Nippon

06-Feb-2013

203.75

4.68

218.90

145.00

Intl Travel

06-Feb-2013

181.50

0.97

184.85

117.00

IRB Infra

06-Feb-2013

118.75

1.41

136.00

51.90

IVP

06-Feb-2013

37.60

0.00

41.30

30.05

Jindal Saw

06-Feb-2013

61.15

2.43

84.50

37.90

JJ Exporters

06-Feb-2013

6.76

-4.79

12.95

6.33

JK Lakshmi Cem

06-Feb-2013

122.40

-1.69

130.50

49.05

Kaira Can

06-Feb-2013

385.00

0.00

467.00

294.50

Kesar Ent

06-Feb-2013

18.30

-4.44

34.00

15.25

Logix Micro

06-Feb-2013

9.05

0.11

13.50

6.46

Machino Plastic

06-Feb-2013

27.40

0.00

29.40

18.10

Manappuram Fin

06-Feb-2013

22.80

0.00

25.65

9.85

Mirza Intl

06-Feb-2013

30.90

4.92

37.40

19.30

Modison Metals

06-Feb-2013

36.30

10.00

36.30

21.35

MOIL

06-Feb-2013

253.25

1.83

261.15

182.35

Mukta Arts

06-Feb-2013

37.00

4.23

44.45

24.80

Nandan Denim

06-Feb-2013

35.10

-2.90

39.70

24.50

Next Mediaworks

06-Feb-2013

4.32

4.85

4.32

1.60

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

15.25

-4.69

19.30

12.70

P and G

06-Feb-2013

3444.00

1.26

3500.00

2451.60

Paper Products

06-Feb-2013

106.40

3.25

110.00

56.50

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

57.10

1.15

86.80

46.00

PTL Enterprises

06-Feb-2013

26.75

2.10

32.80

16.15

Radhe Developer

06-Feb-2013

13.10

1.16

14.90

6.74

Rajshree Sugars

06-Feb-2013

29.20

0.00

44.40

18.50

Rane Holdings

06-Feb-2013

213.30

-0.30

222.00

136.05

Renaissance Jew

06-Feb-2013

59.05

1.72

75.00

44.10

RPG Life

06-Feb-2013

66.00

3.21

85.50

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

13.20

0.00

17.65

8.25

Schrader Duncan

06-Feb-2013

64.85

0.00

71.40

33.35

Skyline Millars

06-Feb-2013

3.49

6.40

5.75

2.44

Solar Ind

06-Feb-2013

987.00

-0.26

1039.75

740.65

Speciality Rest

06-Feb-2013

141.00

0.00

191.00

101.00

Stanrose Financ

06-Feb-2013

76.85

-4.95

89.50

58.10

Sundaram Brake

06-Feb-2013

186.90

0.00

221.00

130.90

Sunil Agro Food

06-Feb-2013

17.40

3.88

20.00

9.93

TD Power System

06-Feb-2013

300.00

5.67

316.00

175.40

Tech Mahindra

06-Feb-2013

1776.85

0.40

1936.35

895.25

Trade Wings

06-Feb-2013

75.60

0.00

127.25

65.00

Tribhovandas

06-Feb-2013

140.05

-0.81

261.90

116.00

TT

06-Feb-2013

25.85

-3.00

31.20

18.80

United Brewerie

06-Feb-2013

807.40

-1.11

1005.00

593.40

VCCL

06-Feb-2013

3.04

-4.70

-

-

Wadala

06-Feb-2013

3.00

0.67

4.60

1.68

Welspun India

06-Feb-2013

103.20

0.39

106.15

46.50

Zandu Realty

06-Feb-2013

949.95

0.16

1238.95

789.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.