SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

645.40

-0.11

684.00

431.10

Aarti Ind

06-Feb-2013

721.30

0.19

765.00

417.00

Accel Frontline

06-Feb-2013

57.50

-2.87

92.85

37.20

Accelya Kale

06-Feb-2013

1430.00

-0.36

1525.00

787.25

ADC India Comm

06-Feb-2013

283.15

1.49

327.00

220.00

Aekta

06-Feb-2013

89.60

0.17

114.00

40.85

Alphageo

06-Feb-2013

956.25

-2.10

1145.50

379.25

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

181.95

-3.24

235.00

127.95

AstraZeneca

06-Feb-2013

958.70

0.20

1348.00

916.00

Automotive Axle

06-Feb-2013

634.70

-0.75

799.90

510.25

Bajaj Electric

06-Feb-2013

216.25

-1.91

280.00

155.35

Bhagwati Oxygen

06-Feb-2013

35.90

0.00

40.75

14.11

Bhartiya Inter

06-Feb-2013

487.75

-0.66

626.85

426.00

Binny

06-Feb-2013

90.15

-9.99

182.50

73.20

BN Rathi Sec

06-Feb-2013

24.00

-4.38

29.35

15.00

BNR Udyog

06-Feb-2013

37.35

-4.96

41.20

23.00

BSL

06-Feb-2013

70.00

-1.69

104.30

40.05

Capital First

06-Feb-2013

529.35

-4.35

796.25

348.00

CIL Nova Petro

06-Feb-2013

23.75

-4.23

51.50

22.60

Cipla

06-Feb-2013

571.40

0.57

660.00

458.25

Control Print

06-Feb-2013

235.15

-1.45

599.00

226.00

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

12.00

0.00

14.58

5.85

Dai-Ichi Karkar

06-Feb-2013

515.65

-1.48

625.00

285.00

Dalmia Bharat

06-Feb-2013

1525.50

-4.51

2090.00

605.00

Deccan Cements

06-Feb-2013

916.25

-0.65

1220.00

502.75

Dunlop India

06-Feb-2013

10.41

0.00

31.60

9.77

Duro Pack

06-Feb-2013

15.61

4.28

15.61

7.19

Ekam Leasing

06-Feb-2013

4.47

0.00

4.47

4.06

Emami Infra

06-Feb-2013

59.45

-1.74

90.40

30.25

Emed.com Techno

06-Feb-2013

9.51

0.00

14.69

8.10

Escorts Finance

06-Feb-2013

9.54

-9.66

19.18

3.54

Esha Media

06-Feb-2013

6.30

5.00

17.00

4.58

Foods and Inns

06-Feb-2013

882.00

3.64

1213.00

424.00

Gateway Distri

06-Feb-2013

232.40

1.97

359.60

205.60

Godrej Ind

06-Feb-2013

376.00

-1.53

467.00

290.35

Guj Hotels

06-Feb-2013

126.35

1.40

144.70

101.90

HB Estate Dev

06-Feb-2013

9.74

-4.60

11.99

6.28

Hb Stockhol

06-Feb-2013

16.00

6.67

18.50

6.51

Hexa Tradex

06-Feb-2013

15.75

-1.56

23.85

12.00

Hikal

06-Feb-2013

220.40

-3.23

241.30

116.60

Hind Composites

06-Feb-2013

1592.30

-1.76

2119.00

750.00

Honeywell Autom

06-Feb-2013

8500.00

0.00

10167.05

7750.60

Howard Hotels

06-Feb-2013

6.91

-4.95

8.99

6.06

Huhtamaki PPL

06-Feb-2013

247.60

0.06

327.00

176.90

India Glycols

06-Feb-2013

130.80

1.43

146.95

65.25

India Nippon

06-Feb-2013

534.30

-0.11

694.80

315.00

Intl Travel

06-Feb-2013

180.15

-4.00

263.00

160.00

IRB Infra

06-Feb-2013

189.15

-0.50

269.30

177.50

IVP

06-Feb-2013

125.25

-3.17

158.70

72.00

Jindal Saw

06-Feb-2013

53.35

-2.82

67.60

35.65

JJ Exporters

06-Feb-2013

6.16

0.00

9.50

3.79

JK Lakshmi Cem

06-Feb-2013

373.35

-3.20

513.75

253.00

Kaira Can

06-Feb-2013

800.00

0.00

1035.00

619.00

Kesar Ent

06-Feb-2013

38.85

-5.24

75.90

20.00

Logix Micro

06-Feb-2013

45.05

-4.76

87.00

35.30

Machino Plastic

06-Feb-2013

186.65

-5.18

284.00

119.00

Manappuram Fin

06-Feb-2013

73.00

-1.62

106.75

24.60

Mirza Intl

06-Feb-2013

78.10

-2.07

143.00

69.00

Modison Metals

06-Feb-2013

50.70

-0.39

67.40

40.05

MOIL

06-Feb-2013

365.15

-3.96

394.00

180.10

Mukta Arts

06-Feb-2013

92.45

-1.86

132.50

40.15

Nandan Denim

06-Feb-2013

117.90

0.00

165.80

97.20

Next Mediaworks

06-Feb-2013

17.20

-1.71

29.50

14.50

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

49.95

-1.38

98.90

28.65

P and G

06-Feb-2013

6616.00

0.77

7279.85

5171.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

30.10

-3.53

60.60

27.60

PTL Enterprises

06-Feb-2013

130.00

0.50

145.30

72.50

Radhe Developer

06-Feb-2013

17.95

0.84

26.20

11.70

Rajshree Sugars

06-Feb-2013

56.80

0.80

89.75

19.70

Rane Holdings

06-Feb-2013

761.50

-3.83

984.00

488.00

Renaissance Jew

06-Feb-2013

129.95

-0.50

184.00

109.00

RPG Life

06-Feb-2013

480.60

-2.39

534.75

196.10

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

15.64

4.97

19.20

9.76

Schrader Duncan

06-Feb-2013

74.00

0.00

143.70

62.00

Skyline Millars

06-Feb-2013

4.12

-2.14

5.42

2.36

Solar Ind

06-Feb-2013

653.00

-1.95

759.90

589.50

Speciality Rest

06-Feb-2013

75.00

-0.79

148.00

72.05

Stanrose Financ

06-Feb-2013

165.00

1.66

238.95

100.10

Sundaram Brake

06-Feb-2013

426.80

-2.38

568.60

214.00

Sunil Agro Food

06-Feb-2013

40.40

0.00

79.90

21.50

TD Power System

06-Feb-2013

172.35

-0.40

330.80

164.00

Tech Mahindra

06-Feb-2013

472.85

-0.49

563.75

405.10

Trade Wings

06-Feb-2013

94.00

0.00

115.00

90.00

Tribhovandas

06-Feb-2013

62.85

-4.84

108.00

47.40

TT

06-Feb-2013

45.20

0.44

59.75

39.60

United Brewerie

06-Feb-2013

855.65

-1.23

989.50

690.00

VCCL

06-Feb-2013

4.01

0.00

4.01

3.02

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

69.90

-0.85

119.90

46.35

Zandu Realty

06-Feb-2013

1147.00

-2.17

1699.00

1030.20

Source: Dion Global Solutions Limited