SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

667.50

3.45

1610.00

195.50

Aarti Ind

06-Feb-2013

316.95

1.31

381.70

154.50

Accel Frontline

06-Feb-2013

72.15

0.21

129.00

41.45

Accelya Kale

06-Feb-2013

940.65

0.37

1109.95

605.60

ADC India Comm

06-Feb-2013

278.90

-0.61

410.00

135.00

Aekta

06-Feb-2013

22.20

0.00

33.25

18.80

Alphageo

06-Feb-2013

432.70

2.56

647.05

202.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

189.85

4.31

249.45

154.70

AstraZeneca

06-Feb-2013

962.25

-1.30

1245.00

796.05

Automotive Axle

06-Feb-2013

752.00

1.55

862.00

456.65

Bajaj Electric

06-Feb-2013

275.80

2.51

378.60

200.95

Bhagwati Oxygen

06-Feb-2013

17.29

0.00

18.35

8.38

Bhartiya Inter

06-Feb-2013

455.50

-1.09

471.00

265.30

Binny

06-Feb-2013

165.10

-1.73

316.50

112.85

BN Rathi Sec

06-Feb-2013

30.80

-9.28

45.75

14.55

BNR Udyog

06-Feb-2013

28.75

-4.96

49.00

13.40

BSL

06-Feb-2013

42.90

2.02

50.50

22.10

Capital First

06-Feb-2013

406.55

4.14

464.80

194.80

CIL Nova Petro

06-Feb-2013

21.70

0.00

31.80

14.10

Cipla

06-Feb-2013

650.45

1.10

752.45

385.00

Control Print

06-Feb-2013

207.60

-1.47

292.00

83.10

Crest Animation

06-Feb-2013

1.05

0.00

5.19

0.89

Cyber Media

06-Feb-2013

10.70

-4.97

12.07

6.45

Dai-Ichi Karkar

06-Feb-2013

232.00

-4.72

261.90

69.60

Dalmia Bharat

06-Feb-2013

609.40

4.92

625.00

361.00

Deccan Cements

06-Feb-2013

406.90

-1.14

440.00

203.25

Dunlop India

06-Feb-2013

11.92

0.34

31.60

7.94

Duro Pack

06-Feb-2013

7.41

0.00

9.90

4.91

Ekam Leasing

06-Feb-2013

4.48

0.00

23.60

4.27

Emami Infra

06-Feb-2013

35.20

2.03

57.70

23.65

Emed.com Techno

06-Feb-2013

16.55

-5.97

527.85

12.18

Escorts Finance

06-Feb-2013

3.95

7.05

9.80

2.93

Esha Media

06-Feb-2013

22.15

0.00

25.45

16.30

Foods and Inns

06-Feb-2013

697.00

3.95

1216.50

193.00

Gateway Distri

06-Feb-2013

359.25

2.29

459.40

215.15

Godrej Ind

06-Feb-2013

378.95

0.34

409.50

267.94

Guj Hotels

06-Feb-2013

133.00

4.15

200.00

123.00

HB Estate Dev

06-Feb-2013

9.76

-5.24

16.35

9.20

Hb Stockhol

06-Feb-2013

9.90

-1.00

24.40

9.20

Hexa Tradex

06-Feb-2013

22.05

0.46

41.50

19.70

Hikal

06-Feb-2013

128.00

-1.39

835.00

117.00

Hind Composites

06-Feb-2013

1120.00

1.82

1448.00

442.15

Honeywell Autom

06-Feb-2013

7486.80

2.29

9500.00

3975.00

Howard Hotels

06-Feb-2013

6.84

0.00

10.20

6.65

Huhtamaki PPL

06-Feb-2013

228.40

-2.43

259.60

106.10

India Glycols

06-Feb-2013

86.30

-2.98

157.30

75.10

India Nippon

06-Feb-2013

391.20

-1.61

512.00

205.00

Intl Travel

06-Feb-2013

240.20

-0.21

325.00

218.90

IRB Infra

06-Feb-2013

246.75

0.14

289.40

181.35

IVP

06-Feb-2013

57.65

-2.12

73.25

39.35

Jindal Saw

06-Feb-2013

61.50

0.24

115.80

56.25

JJ Exporters

06-Feb-2013

7.70

0.00

10.79

6.07

JK Lakshmi Cem

06-Feb-2013

341.50

2.86

430.00

187.00

Kaira Can

06-Feb-2013

950.00

-0.39

1607.70

419.10

Kesar Ent

06-Feb-2013

16.60

10.30

42.95

14.30

Logix Micro

06-Feb-2013

48.20

-0.10

58.40

10.86

Machino Plastic

06-Feb-2013

49.85

0.00

71.00

35.15

Manappuram Fin

06-Feb-2013

31.60

-1.56

38.75

20.65

Mirza Intl

06-Feb-2013

86.15

-0.40

106.00

27.75

Modison Metals

06-Feb-2013

42.90

11.28

68.40

37.15

MOIL

06-Feb-2013

243.95

-1.69

339.95

241.00

Mukta Arts

06-Feb-2013

31.05

-5.19

41.50

18.00

Nandan Denim

06-Feb-2013

90.15

-2.65

99.45

36.00

Next Mediaworks

06-Feb-2013

10.03

2.14

21.00

5.95

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

26.70

-10.85

57.00

13.00

P and G

06-Feb-2013

6366.25

-0.72

7435.00

3760.00

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

40.25

-0.62

87.20

38.30

PTL Enterprises

06-Feb-2013

37.90

2.16

53.80

30.00

Radhe Developer

06-Feb-2013

16.50

-2.42

28.80

9.31

Rajshree Sugars

06-Feb-2013

17.40

-3.06

36.40

17.15

Rane Holdings

06-Feb-2013

591.50

0.51

732.00

284.00

Renaissance Jew

06-Feb-2013

74.60

-1.45

110.00

56.55

RPG Life

06-Feb-2013

152.40

0.00

175.70

72.60

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

13.01

0.00

24.50

9.22

Schrader Duncan

06-Feb-2013

75.00

-0.46

115.50

60.00

Skyline Millars

06-Feb-2013

4.00

0.00

5.98

3.00

Solar Ind

06-Feb-2013

3466.60

0.13

3890.00

1449.00

Speciality Rest

06-Feb-2013

154.90

-9.68

218.80

128.00

Stanrose Financ

06-Feb-2013

120.00

-3.15

158.80

79.00

Sundaram Brake

06-Feb-2013

288.30

-0.35

525.00

185.50

Sunil Agro Food

06-Feb-2013

14.65

0.00

28.65

14.30

TD Power System

06-Feb-2013

312.80

0.64

478.80

259.00

Tech Mahindra

06-Feb-2013

554.45

1.66

749.50

467.25

Trade Wings

06-Feb-2013

110.00

0.00

119.45

56.05

Tribhovandas

06-Feb-2013

145.95

0.24

222.80

138.00

TT

06-Feb-2013

50.75

6.39

62.30

25.90

United Brewerie

06-Feb-2013

953.35

0.16

1225.00

601.20

VCCL

06-Feb-2013

3.17

0.00

3.33

2.76

Wadala

06-Feb-2013

2.89

0.00

3.80

1.68

Welspun India

06-Feb-2013

563.45

2.44

575.00

124.50

Zandu Realty

06-Feb-2013

1520.75

0.61

2360.00

1200.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.