SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aarti Drugs

06-Feb-2013

744.00

0.32

787.00

165.00

Aarti Ind

06-Feb-2013

279.55

-3.34

300.90

62.00

Accel Frontline

06-Feb-2013

57.00

-1.72

61.75

17.65

Accelya Kale

06-Feb-2013

655.35

-0.36

831.00

541.55

ADC India Comm

06-Feb-2013

177.40

9.74

216.00

99.00

Aekta

06-Feb-2013

28.25

0.00

34.20

24.00

Alphageo

06-Feb-2013

393.75

-0.59

431.80

22.00

Amrit Banaspati

06-Feb-2013

147.25

-0.30

-

-

Apollo Tyres

06-Feb-2013

165.20

-0.96

214.80

59.55

AstraZeneca

06-Feb-2013

986.90

0.88

1285.00

725.85

Automotive Axle

06-Feb-2013

642.00

3.41

662.00

191.65

Bajaj Electric

06-Feb-2013

284.15

0.39

384.80

151.70

Bhagwati Oxygen

06-Feb-2013

10.02

0.10

20.45

10.00

Bhartiya Inter

06-Feb-2013

352.60

-1.41

383.00

138.65

Binny

06-Feb-2013

136.00

-1.52

193.20

25.00

BN Rathi Sec

06-Feb-2013

15.25

0.66

18.30

12.06

BNR Udyog

06-Feb-2013

14.55

0.00

18.45

9.85

BSL

06-Feb-2013

26.50

0.57

31.55

9.70

Capital First

06-Feb-2013

277.75

-0.61

293.00

125.00

CIL Nova Petro

06-Feb-2013

16.50

-5.71

35.60

15.05

Cipla

06-Feb-2013

514.30

0.22

517.10

366.70

Control Print

06-Feb-2013

167.80

-2.21

184.95

47.00

Crest Animation

06-Feb-2013

2.11

3.43

5.19

1.94

Cyber Media

06-Feb-2013

6.78

0.00

12.50

5.34

Dai-Ichi Karkar

06-Feb-2013

126.65

-0.43

139.80

36.40

Dalmia Bharat

06-Feb-2013

460.95

-1.44

508.70

102.95

Deccan Cements

06-Feb-2013

315.05

-4.62

344.00

142.00

Dunlop India

06-Feb-2013

10.44

-1.23

15.50

3.70

Duro Pack

06-Feb-2013

9.71

0.00

10.38

4.91

Ekam Leasing

06-Feb-2013

11.20

-4.68

23.60

11.20

Emami Infra

06-Feb-2013

26.30

-3.31

33.85

11.55

Emed.com Techno

06-Feb-2013

98.80

-1.98

527.85

98.80

Escorts Finance

06-Feb-2013

3.26

2.19

5.47

2.66

Esha Media

06-Feb-2013

22.85

0.00

45.30

16.30

Foods and Inns

06-Feb-2013

334.85

4.99

334.85

114.70

Gateway Distri

06-Feb-2013

263.40

1.84

271.00

100.50

Godrej Ind

06-Feb-2013

322.70

-1.22

372.45

218.50

Guj Hotels

06-Feb-2013

161.05

-1.80

206.00

124.25

HB Estate Dev

06-Feb-2013

11.20

1.36

16.35

8.00

Hb Stockhol

06-Feb-2013

14.00

-3.38

18.30

6.75

Hexa Tradex

06-Feb-2013

33.25

0.76

41.50

9.25

Hikal

06-Feb-2013

565.85

0.21

656.00

395.00

Hind Composites

06-Feb-2013

585.00

-3.31

720.00

255.90

Honeywell Autom

06-Feb-2013

5162.65

-0.72

5375.05

2225.00

Howard Hotels

06-Feb-2013

8.30

-1.19

13.90

7.26

India Glycols

06-Feb-2013

117.70

-1.96

144.50

83.25

India Nippon

06-Feb-2013

291.85

-0.27

307.70

145.00

Intl Travel

06-Feb-2013

288.55

-6.03

310.00

133.00

IRB Infra

06-Feb-2013

251.60

-1.14

275.50

59.00

IVP

06-Feb-2013

60.20

7.40

73.25

30.05

Jindal Saw

06-Feb-2013

77.75

1.90

93.80

42.70

JJ Exporters

06-Feb-2013

8.79

2.45

12.00

6.76

JK Lakshmi Cem

06-Feb-2013

302.65

-2.67

316.10

55.00

Kaira Can

06-Feb-2013

859.90

4.99

1014.00

350.00

Kesar Ent

06-Feb-2013

27.35

-0.91

42.95

15.25

Logix Micro

06-Feb-2013

16.25

-4.97

21.26

6.46

Machino Plastic

06-Feb-2013

42.10

-2.09

63.40

18.80

Manappuram Fin

06-Feb-2013

25.95

-4.24

29.85

14.05

Mirza Intl

06-Feb-2013

36.80

-2.52

40.90

19.50

Modison Metals

06-Feb-2013

43.65

-1.36

52.80

23.50

MOIL

06-Feb-2013

294.60

1.05

341.00

199.00

Mukta Arts

06-Feb-2013

28.20

-1.05

44.95

24.95

Nandan Denim

06-Feb-2013

47.60

3.37

51.50

26.25

Next Mediaworks

06-Feb-2013

6.85

-4.86

9.17

2.30

Olympic Fin Ser

06-Feb-2013

3.60

20.00

-

-

Optiemus Infra

06-Feb-2013

54.60

-1.27

56.75

12.70

P and G

06-Feb-2013

5299.60

-1.77

5510.00

2542.05

Paper Products

06-Feb-2013

164.20

1.86

176.50

56.85

Precot Meridian

06-Feb-2013

1.00

0.00

-

-

Premier

06-Feb-2013

64.60

-6.17

87.20

46.00

PTL Enterprises

06-Feb-2013

39.65

-1.98

53.60

17.45

Radhe Developer

06-Feb-2013

22.60

0.44

24.75

6.85

Rajshree Sugars

06-Feb-2013

25.15

-1.76

39.85

18.50

Rane Holdings

06-Feb-2013

454.30

2.92

464.00

143.00

Renaissance Jew

06-Feb-2013

61.35

-2.23

80.50

44.05

RPG Life

06-Feb-2013

98.95

-1.49

122.05

45.00

SAAG RR Infra

06-Feb-2013

1.06

-4.50

-

-

Satyam Silk

06-Feb-2013

3.48

20.00

-

-

Schablona India

06-Feb-2013

22.15

0.00

24.50

8.25

Schrader Duncan

06-Feb-2013

73.00

0.00

93.00

33.90

Skyline Millars

06-Feb-2013

3.26

-9.70

5.75

2.44

Solar Ind

06-Feb-2013

2079.60

1.94

2247.10

740.65

Speciality Rest

06-Feb-2013

136.10

-0.07

164.00

101.00

Stanrose Financ

06-Feb-2013

90.50

-0.71

106.00

58.10

Sundaram Brake

06-Feb-2013

303.95

1.88

309.60

130.90

Sunil Agro Food

06-Feb-2013

17.00

0.00

21.30

9.93

TD Power System

06-Feb-2013

334.90

1.09

375.00

175.40

Tech Mahindra

06-Feb-2013

2362.00

1.38

2372.90

1259.40

Trade Wings

06-Feb-2013

59.00

0.00

86.00

59.00

Tribhovandas

06-Feb-2013

151.25

-2.29

222.80

116.00

TT

06-Feb-2013

36.50

-2.93

43.20

19.50

United Brewerie

06-Feb-2013

707.20

-1.89

1005.00

671.05

VCCL

06-Feb-2013

3.03

0.00

3.19

2.88

Wadala

06-Feb-2013

3.20

9.97

3.89

1.68

Welspun India

06-Feb-2013

217.95

0.05

243.00

52.10

Zandu Realty

06-Feb-2013

1716.90

-0.61

1867.80

789.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.