Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A2Z Maintenance

05-Feb-2013

10.63

-1.48

20.50

7.51

Aashee Infotech

05-Feb-2013

2.16

-5.26

-

-

ABM Knowledg

05-Feb-2013

44.15

-4.95

58.90

27.70

Aditya Ispat

05-Feb-2013

3.20

-1.54

5.90

1.60

ALLSEC Tech

05-Feb-2013

28.50

-5.00

50.40

18.10

Ansal Buildwell

05-Feb-2013

37.00

2.07

39.95

26.50

APM Industries

05-Feb-2013

25.50

0.59

30.00

16.60

Aurum Soft

05-Feb-2013

8.75

0.00

13.50

5.25

Baba Arts

05-Feb-2013

6.00

2.56

7.50

4.63

Ballarpur Ind

05-Feb-2013

16.08

7.13

18.20

8.90

Carborundum

05-Feb-2013

140.00

0.21

155.75

97.00

CCL Products

05-Feb-2013

55.10

3.86

61.25

21.57

Compucom Soft

05-Feb-2013

10.31

-2.18

14.34

7.80

Cosmo Films

05-Feb-2013

56.70

0.09

71.50

44.15

Dollex Ind

05-Feb-2013

1.62

-4.71

4.14

1.51

Dr Agarwals Eye

05-Feb-2013

68.00

-2.79

89.95

50.00

DS Kulkarni

05-Feb-2013

59.95

0.17

67.50

44.60

DSJ Comm

05-Feb-2013

0.42

0.00

18.00

0.36

Dynamatic Tech

05-Feb-2013

850.00

0.06

952.70

465.00

Enkei Wheels

05-Feb-2013

45.00

1.93

52.50

36.15

Essel Propack

05-Feb-2013

75.15

5.25

75.90

33.00

Fairdeal Fila

05-Feb-2013

17.50

0.00

19.80

12.95

Frontline Sol

05-Feb-2013

16.58

1.97

21.80

2.50

Fusion Fittings

05-Feb-2013

19.60

0.00

30.70

19.60

GMM Pfaudler

05-Feb-2013

115.00

0.09

128.00

62.00

Goldcrest Fin

05-Feb-2013

19.40

4.86

36.35

18.10

GTL

05-Feb-2013

16.50

2.10

20.20

11.00

Harita Seating

05-Feb-2013

79.50

2.05

99.00

70.35

Helios and Mat

05-Feb-2013

91.75

0.33

135.00

40.50

ICDS

05-Feb-2013

42.55

0.00

-

-

Ind Bank Housin

05-Feb-2013

5.90

0.00

7.58

3.33

Indbank Merchan

05-Feb-2013

4.01

0.00

5.50

2.26

Jayavant Prod

05-Feb-2013

52.15

-1.88

60.55

22.00

JB Chemicals

05-Feb-2013

152.75

2.93

158.75

72.80

Jindal Hotels

05-Feb-2013

30.25

-1.31

34.55

19.20

Jindal Stainles

05-Feb-2013

38.50

1.72

68.40

31.45

JTL Infra

05-Feb-2013

53.10

0.00

71.00

53.10

Kamalakshi Fin

05-Feb-2013

23.30

4.95

23.30

10.20

Kamat Hotels

05-Feb-2013

57.85

1.49

82.90

49.00

Khatau

05-Feb-2013

505.60

-2.00

-

-

Kiran Print

05-Feb-2013

6.59

-4.91

10.40

6.59

Mangalore Chem

05-Feb-2013

60.20

0.33

73.00

35.85

McDowell

05-Feb-2013

35.75

-4.92

45.00

16.35

Mid India Ind

05-Feb-2013

0.42

5.00

0.54

0.27

MPIL Corp

05-Feb-2013

65.00

0.00

66.50

39.95

NGL Fine Chem

05-Feb-2013

23.10

-4.94

28.15

14.95

NHPC

05-Feb-2013

19.95

0.50

22.10

14.80

Nicco Corp

05-Feb-2013

0.67

0.00

0.88

0.38

NPR Finance

05-Feb-2013

10.65

0.00

11.44

6.71

Orient Abrasive

05-Feb-2013

20.05

2.04

23.55

9.25

Orient Refract

05-Feb-2013

63.55

1.92

69.30

22.75

PAE

05-Feb-2013

6.90

0.00

9.12

4.80

Paushak Ltd

05-Feb-2013

181.40

2.54

259.80

61.00

Phillips Carbon

05-Feb-2013

59.00

1.81

76.80

31.35

Pricol

05-Feb-2013

32.00

-0.47

36.90

14.50

Punctual Trad

05-Feb-2013

0.00

0.00

-

-

Ram Ratna Wires

05-Feb-2013

24.95

4.83

27.20

15.80

Rishiroop Intl

05-Feb-2013

11.00

4.86

11.95

5.60

Sahara One

05-Feb-2013

65.85

0.00

81.90

52.70

Seamec

05-Feb-2013

96.15

-3.42

116.60

38.10

Seasons Furnish

05-Feb-2013

3.70

0.00

9.77

3.51

Seasons Textile

05-Feb-2013

5.27

0.00

10.19

2.92

Shalimar Wires

05-Feb-2013

4.05

0.00

6.27

2.80

Shetron

05-Feb-2013

7.47

0.00

11.94

6.06

Sinclairs Hotel

05-Feb-2013

243.95

-0.81

379.00

220.20

South Asian Ent

05-Feb-2013

12.40

0.00

13.12

5.71

Sterlite Proj

05-Feb-2013

5.17

4.87

9.94

4.29

Surana Ventures

05-Feb-2013

17.15

0.00

34.85

15.50

Surat Textile

05-Feb-2013

1.70

-4.49

2.23

0.95

Surya Roshni

05-Feb-2013

77.20

2.52

83.90

59.35

Technofab Engg

05-Feb-2013

77.60

-2.94

124.55

59.00

Themis Medicare

05-Feb-2013

66.50

4.97

77.95

40.00

Tijaria Polypip

05-Feb-2013

4.40

4.51

7.79

2.98

UB Holdings

05-Feb-2013

30.70

-4.06

42.70

17.85

UCO Bank

05-Feb-2013

74.15

1.85

84.10

46.00

United Bank

05-Feb-2013

31.00

0.00

62.95

23.40

Upper Ganges

05-Feb-2013

33.00

-4.90

46.90

22.00

VHCL Industries

05-Feb-2013

8.15

-4.68

66.50

8.15

Wheels

05-Feb-2013

521.50

2.00

749.65

348.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.