SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

A2Z Infra Eng

05-Feb-2013

39.55

-8.45

51.65

16.50

Aashee Infotech

05-Feb-2013

2.26

0.00

2.28

1.54

ABM Knowledg

05-Feb-2013

142.15

0.39

160.00

90.00

Aditya Ispat

05-Feb-2013

5.23

0.00

6.94

2.70

ALLSEC Tech

05-Feb-2013

351.50

-1.42

382.00

90.40

Ansal Buildwell

05-Feb-2013

58.25

-2.84

133.90

51.90

APM Industries

05-Feb-2013

63.00

-1.56

76.85

48.50

Aurum Soft

05-Feb-2013

0.55

0.00

1.35

0.48

Baba Arts

05-Feb-2013

2.85

0.00

4.48

1.79

Ballarpur Ind

05-Feb-2013

16.60

-1.19

21.80

11.80

Carborundum

05-Feb-2013

256.85

-2.23

307.40

158.50

CCL Products

05-Feb-2013

274.15

1.57

286.00

154.00

Compucom Soft

05-Feb-2013

16.00

-4.76

22.02

7.91

Cosmo Films

05-Feb-2013

335.40

1.19

431.00

212.50

Dollex Ind

05-Feb-2013

4.12

14.13

4.72

1.81

Dr Agarwals Eye

05-Feb-2013

320.00

0.00

322.95

145.80

DS Kulkarni

05-Feb-2013

63.35

0.40

120.30

59.45

DSJ Comm

05-Feb-2013

0.36

0.00

0.90

0.31

Dynamatic Tech

05-Feb-2013

2952.15

1.26

3650.00

1481.75

Enkei Wheels

05-Feb-2013

179.35

0.03

221.00

116.00

Essel Propack

05-Feb-2013

251.45

-3.29

264.30

132.50

Fairdeal Fila

05-Feb-2013

32.50

1.88

41.75

19.25

Frontline Sol

05-Feb-2013

8.27

0.00

31.35

8.27

Fusion Fittings

05-Feb-2013

11.22

0.00

17.85

10.55

GMM Pfaudler

05-Feb-2013

502.80

2.18

583.00

216.10

Goldcrest Fin

05-Feb-2013

33.95

0.00

45.85

21.50

GTL

05-Feb-2013

17.00

-3.95

24.60

10.50

Harita Seating

05-Feb-2013

688.75

-1.55

790.00

287.60

Helios and Mat

05-Feb-2013

8.97

0.00

67.40

8.55

ICDS

05-Feb-2013

42.55

0.00

-

-

Ind Bank Housin

05-Feb-2013

21.25

4.17

21.25

7.66

Indbank Merchan

05-Feb-2013

12.59

-2.70

15.60

6.02

Jayavant Prod

05-Feb-2013

16.95

0.00

63.00

16.15

JB Chemicals

05-Feb-2013

349.45

-0.09

403.60

228.30

Jindal Hotels

05-Feb-2013

42.95

4.76

51.00

29.50

Jindal Stainles

05-Feb-2013

34.80

-3.06

44.70

14.20

JTL Infra

05-Feb-2013

55.55

0.00

66.00

46.10

Kamalakshi Fin

05-Feb-2013

480.00

0.00

656.00

15.03

Kamat Hotels

05-Feb-2013

30.65

-4.22

75.00

25.50

Khatau

05-Feb-2013

505.60

-2.00

-

-

Kiran Print

05-Feb-2013

3.36

0.00

4.42

2.98

Mangalore Chem

05-Feb-2013

44.75

-2.93

66.65

35.30

McDowell Hold

05-Feb-2013

44.60

-2.41

58.65

21.70

Mid India Ind

05-Feb-2013

1.00

0.00

2.04

0.99

MPIL Corp

05-Feb-2013

48.00

0.00

75.15

41.00

NGL Fine Chem

05-Feb-2013

322.10

2.08

378.95

183.00

NHPC

05-Feb-2013

27.45

0.73

28.35

18.55

Nicco Corp

05-Feb-2013

0.63

-4.55

0.86

0.44

NPR Finance

05-Feb-2013

15.17

0.00

19.60

9.71

Orient Abrasive

05-Feb-2013

33.15

-2.21

58.90

29.90

Orient Refract

05-Feb-2013

115.40

-2.08

134.90

70.00

PAE

05-Feb-2013

11.50

5.50

18.00

9.67

Paushak Ltd

05-Feb-2013

556.55

-1.50

999.00

488.00

Phillips Carbon

05-Feb-2013

223.30

-1.54

289.75

80.10

Pricol

05-Feb-2013

91.00

1.11

132.15

34.00

Punctual Trad

05-Feb-2013

0.00

0.00

-

-

Ram Ratna Wires

05-Feb-2013

66.50

0.00

75.30

30.50

Rishiroop Intl

05-Feb-2013

19.50

0.00

24.10

12.30

Sahara One

05-Feb-2013

88.00

4.02

89.90

40.55

Seamec

05-Feb-2013

86.95

-2.30

124.00

64.25

Seasons Furnish

05-Feb-2013

6.59

0.00

6.59

3.75

Seasons Textile

05-Feb-2013

7.06

0.00

9.61

4.04

Shalimar Wires

05-Feb-2013

5.90

-4.99

6.79

3.13

Shetron

05-Feb-2013

34.40

1.18

56.40

24.30

Sinclairs Hotel

05-Feb-2013

297.60

-5.82

370.00

253.50

South Asian Ent

05-Feb-2013

6.51

0.00

9.29

6.10

Sterlite Proj

05-Feb-2013

5.44

0.00

8.55

5.32

Surana Solar

05-Feb-2013

24.50

-1.21

39.75

19.00

Surat Textile

05-Feb-2013

4.02

-3.37

5.40

1.81

Surya Roshni

05-Feb-2013

200.10

-3.50

245.70

119.00

Technofab Engg

05-Feb-2013

189.00

0.00

247.70

139.00

Themis Medicare

05-Feb-2013

593.15

-1.12

708.95

251.00

Tijaria Polypip

05-Feb-2013

5.50

-0.36

10.14

3.93

UB Holdings

05-Feb-2013

43.25

-1.14

60.50

18.10

UCO Bank

05-Feb-2013

33.50

-0.74

47.45

27.80

United Bank

05-Feb-2013

21.20

0.47

25.30

16.45

Upper Ganges

05-Feb-2013

299.30

-1.93

532.60

51.00

VHCL Industries

05-Feb-2013

0.56

0.00

0.76

0.37

Wheels

05-Feb-2013

1179.90

-0.47

1417.00

771.00

Source: Dion Global Solutions Limited