Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Action Const

04-Feb-2013

19.01

2.31

22.35

7.85

Action Financia

04-Feb-2013

7.00

0.00

30.50

6.28

Arihant Super

04-Feb-2013

38.10

0.53

50.80

30.00

Asian Granito

04-Feb-2013

29.10

-5.21

42.95

21.30

Atul Auto

04-Feb-2013

355.10

2.99

372.50

145.00

Banswara Syntex

04-Feb-2013

51.55

0.10

57.00

34.00

Bhageria Dyeche

04-Feb-2013

29.90

-4.93

34.40

15.25

Bhagiradh Chem

04-Feb-2013

31.85

-0.47

39.90

20.40

Borosil Glass

04-Feb-2013

1010.00

0.53

1264.00

575.00

BS Limited

04-Feb-2013

14.59

0.83

17.00

10.45

CIL Securities

04-Feb-2013

7.08

0.00

11.34

6.75

Devinsu Trad

04-Feb-2013

8.60

0.00

-

-

Dhoot Ind

04-Feb-2013

1.50

4.90

2.32

1.43

DIC India

04-Feb-2013

428.80

0.20

432.00

152.00

ECE Industries

04-Feb-2013

104.10

0.53

134.00

73.05

Eduexel Info

04-Feb-2013

11.27

3.49

14.49

4.84

Escorts

04-Feb-2013

126.90

1.08

145.15

54.60

Fedders Lloyd

04-Feb-2013

49.70

0.71

52.70

22.60

Gem Spinners

04-Feb-2013

2.76

0.00

2.90

2.76

GKW

04-Feb-2013

6.15

0.33

-

-

Graphic Charts

04-Feb-2013

1.75

-23.91

-

-

Hilton Metal

04-Feb-2013

14.22

-0.56

15.55

8.21

Hind Flurocarbo

04-Feb-2013

4.46

-4.09

7.90

3.33

IG Petro

04-Feb-2013

25.45

1.60

27.50

15.50

ILandFS Trans

04-Feb-2013

140.80

4.49

179.55

93.20

Indian Toners

04-Feb-2013

31.50

-1.87

33.85

11.00

Indowind Energy

04-Feb-2013

3.77

-0.79

4.68

2.10

Indus Finance

04-Feb-2013

49.00

4.70

93.00

17.15

Ingersoll Rand

04-Feb-2013

433.85

1.69

473.95

301.00

Invest and Prec

04-Feb-2013

54.00

2.86

57.90

31.50

J. K. Cement

04-Feb-2013

249.15

0.38

298.90

148.15

Jain Irrigation

04-Feb-2013

68.90

1.40

75.10

46.10

Jeet Machine

04-Feb-2013

0.68

-87.17

-

-

Jetking Info

04-Feb-2013

33.60

0.90

50.85

25.85

JK Bank

04-Feb-2013

1706.95

2.15

1775.80

995.00

Josts Engineers

04-Feb-2013

284.00

1.43

383.20

228.50

Jubilant Food

04-Feb-2013

985.90

-1.82

1389.95

928.00

Katwa Udyog

04-Feb-2013

17.65

0.00

24.00

14.85

Kingfisher Air

04-Feb-2013

3.16

-4.82

7.27

2.06

Kisan Mouldings

04-Feb-2013

16.25

-4.97

33.95

14.30

La Opala RG

04-Feb-2013

750.05

-0.37

778.95

310.10

Linde India

04-Feb-2013

327.05

0.60

343.90

210.55

Lloyd Electric

04-Feb-2013

61.90

1.14

64.95

24.60

Mahaveer Info

04-Feb-2013

3.80

4.97

11.90

3.20

Manjushree Tech

04-Feb-2013

199.50

-1.72

215.00

94.55

Master Chemical

04-Feb-2013

28.20

1.99

-

-

MM Forgings

04-Feb-2013

134.85

10.31

146.70

60.35

Mudra Lifestyle

04-Feb-2013

11.03

4.95

14.69

6.30

Munjal Showa

04-Feb-2013

91.55

2.40

94.70

52.40

Mysore Petro

04-Feb-2013

13.44

5.00

16.40

7.65

Nagarjuna Agric

04-Feb-2013

6.33

3.43

6.75

3.04

Nahar Capital

04-Feb-2013

47.60

-3.25

50.90

31.80

Nahar Poly Film

04-Feb-2013

12.60

0.40

16.00

9.30

Nahar Spinning

04-Feb-2013

107.25

4.13

129.00

64.10

Pacheli Enter

04-Feb-2013

253.20

-0.02

-

-

PG Industry

04-Feb-2013

9.70

0.00

13.75

5.40

Planters Poly

04-Feb-2013

30.00

0.00

30.00

15.55

Puneet Resins

04-Feb-2013

25.00

4.38

32.00

15.85

Quantum Digital

04-Feb-2013

6.14

0.00

19.00

6.14

Raasi Refract

04-Feb-2013

9.79

0.00

14.01

5.33

Rajoo Engineers

04-Feb-2013

6.06

-0.33

8.92

5.12

Rashtriya Chem

04-Feb-2013

35.70

1.56

43.20

26.00

Ratnabali Cap

04-Feb-2013

118.55

-0.21

-

-

REC

04-Feb-2013

247.70

4.03

249.00

146.15

Royal Orchid

04-Feb-2013

31.80

1.44

33.40

17.00

Rupa and Comp

04-Feb-2013

219.00

-1.11

255.00

155.00

Rushil Decor

04-Feb-2013

44.30

-0.78

70.60

26.00

Sahyadri Ind

04-Feb-2013

38.10

4.10

49.90

28.40

Saksoft

04-Feb-2013

83.40

-1.30

95.55

35.00

Sarla Performan

04-Feb-2013

200.00

2.22

203.50

145.25

Saven Tech

04-Feb-2013

6.50

-4.13

8.85

3.30

Sharp India

04-Feb-2013

16.50

-1.49

22.00

8.55

Shree Rang Mark

04-Feb-2013

11.75

0.00

19.20

9.72

SIL Invest

04-Feb-2013

47.50

0.00

61.00

37.20

Sree Chem Resin

04-Feb-2013

1.00

0.00

-

-

Sri Adhikari

04-Feb-2013

70.50

0.00

89.80

67.00

Super Spinning

04-Feb-2013

5.53

3.95

7.31

3.75

Surana Telecom

04-Feb-2013

17.10

-1.44

17.85

13.00

Taj GVK Hotels

04-Feb-2013

70.20

-0.43

75.90

53.10

Tamil Newsprint

04-Feb-2013

134.00

2.88

143.70

85.50

Tasty Bite

04-Feb-2013

259.95

2.93

272.00

110.00

Tilaknagar Ind

04-Feb-2013

63.15

-0.47

74.60

44.85

Torrent Cables

04-Feb-2013

72.40

1.33

80.00

51.25

Transpek

04-Feb-2013

138.00

2.15

144.05

62.05

United Spirits

04-Feb-2013

2853.95

-0.61

2940.55

1993.30

Uttam Value

04-Feb-2013

6.92

0.73

10.87

5.40

Vardhman Poly

04-Feb-2013

34.85

-1.41

67.45

29.25

Varun Shipping

04-Feb-2013

8.25

0.61

10.30

5.12

VCK Capital

04-Feb-2013

0.52

0.00

1.15

0.42

VLS Finance

04-Feb-2013

14.39

-0.96

17.00

7.99

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.