SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Action Const

04-Feb-2013

31.90

-0.93

38.30

8.10

Action Financia

04-Feb-2013

9.03

0.00

18.50

6.28

Arihant Super

04-Feb-2013

38.00

1.20

52.50

30.00

Asian Granito

04-Feb-2013

99.70

-4.96

121.90

22.00

Atul Auto

04-Feb-2013

385.55

0.13

834.80

171.80

Banswara Syntex

04-Feb-2013

79.55

-1.18

91.95

36.10

Bhageria Dyeche

04-Feb-2013

198.00

-1.98

215.00

18.65

Bhagiradh Chem

04-Feb-2013

62.00

0.00

79.00

20.40

Borosil Glass

04-Feb-2013

1700.00

-0.72

2076.80

649.00

BS Limited

04-Feb-2013

29.10

0.34

41.80

10.45

CIL Securities

04-Feb-2013

12.60

0.08

13.70

6.75

Devinsu Trad

04-Feb-2013

8.60

0.00

-

-

Dhoot Ind

04-Feb-2013

1.36

0.00

1.82

1.36

DIC India

04-Feb-2013

523.00

0.27

556.90

195.30

ECE Industries

04-Feb-2013

115.60

0.00

149.90

75.00

Eduexel Info

04-Feb-2013

10.00

0.00

14.49

7.22

Escorts

04-Feb-2013

154.80

0.52

163.60

81.40

Fedders Lloyd

04-Feb-2013

68.65

-1.36

95.95

27.35

Gem Spinners

04-Feb-2013

2.89

0.00

3.10

2.62

GKW

04-Feb-2013

6.15

0.33

-

-

Graphic Charts

04-Feb-2013

1.75

-23.91

-

-

Hilton Metal

04-Feb-2013

22.65

-3.82

29.60

9.01

Hind Flurocarbo

04-Feb-2013

7.57

0.00

8.32

3.33

IG Petro

04-Feb-2013

69.00

-2.13

81.15

15.50

ILandFS Trans

04-Feb-2013

201.00

-2.00

257.00

93.20

Indian Toners

04-Feb-2013

73.00

3.25

84.70

11.05

Indowind Energy

04-Feb-2013

4.70

-3.69

8.00

2.25

Indus Finance

04-Feb-2013

38.00

-0.52

55.00

17.15

Ingersoll Rand

04-Feb-2013

731.50

-1.93

802.00

315.00

Invest and Prec

04-Feb-2013

78.00

-1.20

92.00

33.55

J. K. Cement

04-Feb-2013

532.10

2.81

538.95

152.60

Jain Irrigation

04-Feb-2013

87.75

0.23

133.45

53.90

Jeet Machine

04-Feb-2013

0.68

-87.17

-

-

Jetking Info

04-Feb-2013

60.75

-0.98

77.80

25.85

JK Bank

04-Feb-2013

140.60

0.86

1995.00

136.20

Josts Engineers

04-Feb-2013

430.00

-0.30

547.50

228.50

Jubilant Food

04-Feb-2013

1250.70

-2.22

1389.95

938.60

Katwa Udyog

04-Feb-2013

17.05

0.00

20.40

14.50

Kingfisher Air

04-Feb-2013

2.46

0.00

6.84

2.06

Kisan Mouldings

04-Feb-2013

23.00

-1.50

29.35

14.30

La Opala RG

04-Feb-2013

1543.00

1.64

1624.00

384.90

Linde India

04-Feb-2013

415.25

-1.17

439.90

246.15

Lloyd Electric

04-Feb-2013

165.00

-2.97

203.40

30.00

Mahaveer Info

04-Feb-2013

4.08

-4.67

11.90

3.20

Manjushree Tech

04-Feb-2013

410.40

1.33

468.90

115.70

Master Chemical

04-Feb-2013

28.20

1.99

-

-

MM Forgings

04-Feb-2013

455.00

-0.40

521.20

76.10

Mudra Lifestyle

04-Feb-2013

14.91

-4.97

19.86

6.30

Munjal Showa

04-Feb-2013

183.95

-4.94

219.80

58.00

Mysore Petro

04-Feb-2013

50.00

-4.94

54.30

8.10

Nagarjuna Agric

04-Feb-2013

14.05

-4.16

14.85

3.24

Nahar Capital

04-Feb-2013

71.50

-4.54

85.90

37.00

Nahar Poly Film

04-Feb-2013

24.65

-7.68

29.35

9.30

Nahar Spinning

04-Feb-2013

105.00

-2.73

176.30

75.40

Pacheli Enter

04-Feb-2013

171.95

-0.72

351.00

166.10

PG Industry

04-Feb-2013

8.52

0.00

11.55

5.53

Planters Poly

04-Feb-2013

26.00

0.00

31.35

20.30

Puneet Resins

04-Feb-2013

37.95

-2.06

47.65

16.25

Quantum Digital

04-Feb-2013

3.97

0.00

14.90

2.59

Raasi Refract

04-Feb-2013

8.50

0.00

14.01

5.95

Rajoo Engineers

04-Feb-2013

9.54

-3.54

11.89

5.12

Rashtriya Chem

04-Feb-2013

55.95

1.73

70.75

30.10

Ratnabali Cap

04-Feb-2013

118.55

-0.21

-

-

REC

04-Feb-2013

263.50

-2.14

383.35

166.60

Royal Orchid

04-Feb-2013

46.50

1.09

52.75

19.95

Rupa and Comp

04-Feb-2013

224.70

-0.42

262.50

165.00

Rushil Decor

04-Feb-2013

47.75

-2.55

89.10

38.55

Sahyadri Ind

04-Feb-2013

69.20

-4.95

79.85

28.40

Saksoft

04-Feb-2013

144.85

6.70

145.50

37.25

Sarla Performan

04-Feb-2013

366.00

-1.45

398.35

161.55

Saven Tech

04-Feb-2013

10.29

5.00

11.45

3.30

Sharp India

04-Feb-2013

65.10

-4.34

92.20

8.95

Shree Rang Mark

04-Feb-2013

8.31

0.00

19.20

7.81

SIL Invest

04-Feb-2013

68.50

0.29

84.95

37.20

Sree Chem Resin

04-Feb-2013

1.00

0.00

-

-

Sri Adhikari

04-Feb-2013

137.00

0.48

150.40

67.00

Super Spinning

04-Feb-2013

8.19

-2.50

10.98

4.50

Surana Telecom

04-Feb-2013

37.25

4.34

39.00

13.01

Taj GVK Hotels

04-Feb-2013

111.00

-3.69

128.00

53.10

Tasty Bite

04-Feb-2013

654.90

-2.80

709.25

126.10

Tilaknagar Ind

04-Feb-2013

45.30

1.46

68.00

40.30

Torrent Cables

04-Feb-2013

130.00

-1.29

150.05

51.25

Transpek

04-Feb-2013

216.10

-1.73

249.15

82.25

United Spirits

04-Feb-2013

2412.60

1.88

2940.55

2226.00

Uttam Value

04-Feb-2013

8.31

0.61

9.80

5.50

Vardhman Poly

04-Feb-2013

56.00

1.73

65.75

29.25

Varun Shipping

04-Feb-2013

7.98

-1.72

14.85

6.50

VCK Capital

04-Feb-2013

1.57

0.00

1.60

0.42

VLS Finance

04-Feb-2013

24.00

-2.24

28.00

10.05

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.