SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Action Const

04-Feb-2013

38.95

1.04

45.80

11.40

Action Financia

04-Feb-2013

10.25

-3.76

16.80

6.28

Arihant Super

04-Feb-2013

37.00

-3.27

52.50

30.00

Asian Granito

04-Feb-2013

146.25

0.62

172.80

24.20

Atul Auto

04-Feb-2013

611.50

-0.02

722.00

135.00

Banswara Syntex

04-Feb-2013

75.00

-0.66

91.95

43.00

Bhageria Dyeche

04-Feb-2013

127.80

0.87

215.00

27.05

Bhagiradh Chem

04-Feb-2013

66.80

1.75

84.00

29.40

Borosil Glass

04-Feb-2013

1878.00

-3.67

2150.00

718.50

BS Limited

04-Feb-2013

22.75

7.82

41.80

10.70

CIL Securities

04-Feb-2013

17.85

5.00

21.00

6.75

Devinsu Trad

04-Feb-2013

8.60

0.00

-

-

Dhoot Ind

04-Feb-2013

1.19

-2.46

1.57

1.17

DIC India

04-Feb-2013

386.50

1.55

625.00

333.10

ECE Industries

04-Feb-2013

130.55

-0.65

187.50

78.00

Eduexel Info

04-Feb-2013

14.20

-4.70

18.00

7.22

Escorts

04-Feb-2013

129.15

-2.93

174.25

102.15

Fedders Lloyd

04-Feb-2013

73.00

-0.48

95.95

28.00

Gem Spinners

04-Feb-2013

3.05

0.00

3.10

2.62

GKW

04-Feb-2013

6.15

0.33

-

-

Graphic Charts

04-Feb-2013

1.75

-23.91

-

-

Hilton Metal

04-Feb-2013

18.40

-1.60

29.60

11.01

Hind Flurocarbo

04-Feb-2013

7.89

3.14

8.83

3.33

IG Petro

04-Feb-2013

50.80

-2.96

88.00

18.25

ILandFS Trans

04-Feb-2013

212.70

-1.21

257.00

98.37

Indian Toners

04-Feb-2013

107.45

-3.37

116.45

16.85

Indowind Energy

04-Feb-2013

5.67

-0.87

8.00

2.56

Indus Finance

04-Feb-2013

40.10

-2.20

55.00

27.20

Ingersoll Rand

04-Feb-2013

861.35

-2.15

956.85

345.05

Invest and Prec

04-Feb-2013

114.00

-4.92

127.80

38.00

J. K. Cement

04-Feb-2013

694.95

-1.47

724.00

152.60

Jain Irrigation

04-Feb-2013

69.75

6.16

133.45

56.45

Jeet Machine

04-Feb-2013

0.68

-87.17

-

-

Jetking Info

04-Feb-2013

58.65

-0.51

89.90

25.85

JK Bank

04-Feb-2013

152.65

-2.37

199.50

124.00

Josts Engineers

04-Feb-2013

1120.25

2.89

1240.00

238.00

Jubilant Food

04-Feb-2013

1392.85

-1.67

1497.95

938.60

Katwa Udyog

04-Feb-2013

19.35

2.11

22.45

14.50

Kingfisher Air

04-Feb-2013

1.22

0.00

3.93

1.19

Kisan Mouldings

04-Feb-2013

19.75

2.33

29.35

14.30

La Opala RG

04-Feb-2013

414.40

-1.65

490.00

120.00

Linde India

04-Feb-2013

435.35

-1.77

479.00

264.00

Lloyd Electric

04-Feb-2013

136.80

-0.98

203.40

32.10

Mahaveer Info

04-Feb-2013

7.22

-4.87

8.19

3.20

Manjushree Tech

04-Feb-2013

410.40

-9.01

491.00

140.00

Master Chemical

04-Feb-2013

28.20

1.99

-

-

MM Forgings

04-Feb-2013

568.20

0.17

605.00

95.00

Mudra Lifestyle

04-Feb-2013

10.80

2.76

19.86

6.30

Munjal Showa

04-Feb-2013

217.90

0.11

252.00

65.10

Mysore Petro

04-Feb-2013

66.35

-3.14

83.40

8.70

Nagarjuna Agric

04-Feb-2013

16.35

1.24

18.80

4.09

Nahar Capital

04-Feb-2013

74.55

0.20

113.00

42.05

Nahar Poly Film

04-Feb-2013

25.45

0.99

37.00

9.30

Nahar Spinning

04-Feb-2013

91.95

-0.05

176.30

90.00

Parab Infra

04-Feb-2013

85.00

1.31

351.00

67.15

PG Industry

04-Feb-2013

14.00

0.00

14.03

5.53

Planters Poly

04-Feb-2013

13.75

0.00

31.35

13.75

Puneet Resins

04-Feb-2013

38.85

-2.14

55.30

20.00

Quantum Digital

04-Feb-2013

3.40

0.00

10.93

2.59

Raasi Refract

04-Feb-2013

5.58

0.00

12.65

4.59

Rajoo Engineers

04-Feb-2013

14.70

-3.61

17.40

5.30

Rashtriya Chem

04-Feb-2013

64.85

-0.84

73.00

30.15

Ratnabali Cap

04-Feb-2013

118.55

-0.21

-

-

REC

04-Feb-2013

332.75

-2.20

383.35

166.60

Royal Orchid

04-Feb-2013

44.05

-1.89

52.75

25.00

Rupa and Comp

04-Feb-2013

227.65

-0.07

262.50

199.95

Rushil Decor

04-Feb-2013

69.25

-0.93

89.10

38.55

Sahyadri Ind

04-Feb-2013

68.00

2.72

99.80

28.40

Saksoft

04-Feb-2013

170.30

4.99

231.50

64.20

Sarla Performan

04-Feb-2013

423.85

-2.08

475.00

162.30

Saven Tech

04-Feb-2013

16.00

0.63

23.00

4.61

Sharp India

04-Feb-2013

81.60

-0.43

92.20

10.71

Shree Rang Mark

04-Feb-2013

8.00

0.00

13.08

7.14

SIL Invest

04-Feb-2013

72.50

0.69

89.80

41.05

Sree Chem Resin

04-Feb-2013

1.00

0.00

-

-

Sri Adhikari

04-Feb-2013

249.50

-1.87

260.00

67.00

Super Spinning

04-Feb-2013

7.00

-0.28

11.28

4.50

Surana Telecom

04-Feb-2013

11.27

1.81

56.80

6.90

Taj GVK Hotels

04-Feb-2013

84.45

-1.34

128.00

57.00

Tasty Bite

04-Feb-2013

650.00

-2.77

725.00

154.45

Tilaknagar Ind

04-Feb-2013

28.60

1.06

68.00

25.20

Torrent Cables

04-Feb-2013

148.00

-3.77

164.50

51.25

Transpek

04-Feb-2013

262.90

1.12

337.80

97.05

United Spirits

04-Feb-2013

3455.00

-1.21

3587.35

2226.00

Uttam Value

04-Feb-2013

6.07

1.17

9.80

5.50

Vardhman Poly

04-Feb-2013

45.50

-2.67

65.75

29.25

Varun Shipping

04-Feb-2013

5.79

4.89

14.85

4.02

VCK Capital

04-Feb-2013

2.31

0.00

3.11

0.45

VLS Finance

04-Feb-2013

41.25

0.98

52.70

11.63

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.