SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Action Const

04-Feb-2013

28.80

-4.95

34.95

7.85

Action Financia

04-Feb-2013

9.95

0.00

18.50

6.28

Arihant Super

04-Feb-2013

42.20

0.24

52.50

30.00

Asian Granito

04-Feb-2013

71.55

3.02

78.90

21.30

Atul Auto

04-Feb-2013

651.80

3.51

683.90

145.00

Banswara Syntex

04-Feb-2013

79.50

3.45

91.95

34.00

Bhageria Dyeche

04-Feb-2013

90.20

1.98

90.20

15.25

Bhagiradh Chem

04-Feb-2013

45.35

7.85

48.00

20.40

Borosil Glass

04-Feb-2013

1804.60

0.26

2076.80

575.00

BS Limited

04-Feb-2013

34.90

-1.83

41.80

10.45

CIL Securities

04-Feb-2013

9.50

0.00

13.70

6.75

Devinsu Trad

04-Feb-2013

8.60

0.00

-

-

Dhoot Ind

04-Feb-2013

1.57

0.00

1.82

1.43

DIC India

04-Feb-2013

455.90

-2.00

556.90

160.55

ECE Industries

04-Feb-2013

108.65

3.87

149.90

73.05

Eduexel Info

04-Feb-2013

9.21

0.00

14.49

7.58

Escorts

04-Feb-2013

114.75

-3.37

148.80

64.80

Fedders Lloyd

04-Feb-2013

80.75

0.19

86.30

22.60

Gem Spinners

04-Feb-2013

2.89

0.00

3.10

2.62

GKW

04-Feb-2013

6.15

0.33

-

-

Graphic Charts

04-Feb-2013

1.75

-23.91

-

-

Hilton Metal

04-Feb-2013

15.10

-4.43

19.70

8.28

Hind Flurocarbo

04-Feb-2013

7.28

0.00

8.31

3.33

IG Petro

04-Feb-2013

60.45

-4.73

67.30

15.50

ILandFS Trans

04-Feb-2013

228.50

-1.02

257.00

93.20

Indian Toners

04-Feb-2013

51.30

4.91

51.30

11.05

Indowind Energy

04-Feb-2013

4.99

-1.19

8.00

2.10

Indus Finance

04-Feb-2013

37.15

0.00

93.00

17.15

Ingersoll Rand

04-Feb-2013

565.05

-1.80

710.30

301.00

Invest and Prec

04-Feb-2013

50.15

-3.56

63.60

33.30

J. K. Cement

04-Feb-2013

400.60

3.06

418.80

148.15

Jain Irrigation

04-Feb-2013

99.25

-3.12

133.45

46.10

Jeet Machine

04-Feb-2013

0.68

-87.17

-

-

Jetking Info

04-Feb-2013

51.15

-3.76

68.95

25.85

JK Bank

04-Feb-2013

1605.35

0.45

1995.00

995.00

Josts Engineers

04-Feb-2013

425.00

4.17

482.00

228.50

Jubilant Food

04-Feb-2013

1216.35

-3.34

1389.95

938.60

Katwa Udyog

04-Feb-2013

16.50

-4.35

20.40

14.50

Kingfisher Air

04-Feb-2013

3.11

-2.51

6.84

2.06

Kisan Mouldings

04-Feb-2013

24.70

-3.14

29.35

14.30

La Opala RG

04-Feb-2013

1235.65

5.67

1278.00

384.90

Linde India

04-Feb-2013

375.00

0.36

400.00

210.55

Lloyd Electric

04-Feb-2013

128.30

4.99

130.80

24.60

Mahaveer Info

04-Feb-2013

4.25

-1.16

11.90

3.20

Manjushree Tech

04-Feb-2013

355.00

1.69

400.85

110.10

Master Chemical

04-Feb-2013

28.20

1.99

-

-

MM Forgings

04-Feb-2013

221.90

-0.65

268.90

60.35

Mudra Lifestyle

04-Feb-2013

11.61

-4.99

14.69

6.30

Munjal Showa

04-Feb-2013

139.65

-1.97

148.00

52.40

Mysore Petro

04-Feb-2013

39.00

-2.26

43.30

7.65

Nagarjuna Agric

04-Feb-2013

8.60

-4.66

9.90

3.24

Nahar Capital

04-Feb-2013

77.10

1.25

85.90

31.80

Nahar Poly Film

04-Feb-2013

23.00

3.84

25.50

9.30

Nahar Spinning

04-Feb-2013

139.40

-1.48

176.30

64.10

Pacheli Enter

04-Feb-2013

243.60

-1.42

270.00

126.00

PG Industry

04-Feb-2013

7.38

0.00

11.55

5.40

Planters Poly

04-Feb-2013

28.50

0.00

30.00

18.20

Puneet Resins

04-Feb-2013

26.80

0.00

28.95

15.85

Quantum Digital

04-Feb-2013

2.85

0.00

16.45

2.85

Raasi Refract

04-Feb-2013

6.99

0.00

14.01

5.95

Rajoo Engineers

04-Feb-2013

7.75

-1.15

9.45

5.12

Rashtriya Chem

04-Feb-2013

50.70

-0.78

70.75

26.00

Ratnabali Cap

04-Feb-2013

118.55

-0.21

-

-

REC

04-Feb-2013

303.90

-0.61

383.35

146.15

Royal Orchid

04-Feb-2013

45.55

-2.04

52.75

17.00

Rupa and Comp

04-Feb-2013

221.20

-1.75

262.50

157.50

Rushil Decor

04-Feb-2013

48.50

4.98

89.10

30.20

Sahyadri Ind

04-Feb-2013

55.70

-0.18

66.50

28.40

Saksoft

04-Feb-2013

108.75

4.97

108.75

36.60

Sarla Performan

04-Feb-2013

330.60

-2.76

354.00

161.55

Saven Tech

04-Feb-2013

8.70

1.99

9.90

3.30

Sharp India

04-Feb-2013

83.90

4.94

83.90

8.55

Shree Rang Mark

04-Feb-2013

9.10

-4.91

19.20

9.10

SIL Invest

04-Feb-2013

71.15

4.94

84.95

37.20

Sree Chem Resin

04-Feb-2013

1.00

0.00

-

-

Sri Adhikari

04-Feb-2013

115.85

-1.74

120.85

67.00

Super Spinning

04-Feb-2013

9.52

-3.35

10.98

3.75

Surana Telecom

04-Feb-2013

24.10

0.00

26.15

13.01

Taj GVK Hotels

04-Feb-2013

98.05

-3.30

107.80

53.10

Tasty Bite

04-Feb-2013

300.00

-1.12

364.85

126.10

Tilaknagar Ind

04-Feb-2013

48.20

-2.33

68.00

44.85

Torrent Cables

04-Feb-2013

114.00

-3.80

150.05

51.25

Transpek

04-Feb-2013

207.40

4.43

239.00

82.25

United Spirits

04-Feb-2013

2330.95

-1.07

2940.55

1993.30

Uttam Value

04-Feb-2013

8.01

-0.50

9.80

5.40

Vardhman Poly

04-Feb-2013

53.55

-0.56

64.00

29.25

Varun Shipping

04-Feb-2013

8.33

-4.47

14.85

5.12

VCK Capital

04-Feb-2013

1.46

-1.35

1.57

0.42

VLS Finance

04-Feb-2013

20.30

-4.02

26.80

8.61

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.