SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Action Const

04-Feb-2013

30.85

9.98

34.95

7.85

Action Financia

04-Feb-2013

10.41

0.00

18.50

6.28

Arihant Super

04-Feb-2013

40.95

-1.33

52.50

30.00

Asian Granito

04-Feb-2013

79.60

4.94

79.70

21.40

Atul Auto

04-Feb-2013

705.80

-0.58

739.15

145.00

Banswara Syntex

04-Feb-2013

78.00

-1.14

91.95

34.00

Bhageria Dyeche

04-Feb-2013

161.60

4.97

161.60

17.25

Bhagiradh Chem

04-Feb-2013

59.60

6.91

64.75

20.40

Borosil Glass

04-Feb-2013

1638.25

3.68

2076.80

575.00

BS Limited

04-Feb-2013

33.65

5.98

41.80

10.45

CIL Securities

04-Feb-2013

11.35

0.00

13.70

6.75

Devinsu Trad

04-Feb-2013

8.60

0.00

-

-

Dhoot Ind

04-Feb-2013

1.50

-4.46

1.82

1.43

DIC India

04-Feb-2013

468.45

3.87

556.90

179.00

ECE Industries

04-Feb-2013

106.05

0.00

149.90

73.05

Eduexel Info

04-Feb-2013

9.00

-4.26

14.49

7.22

Escorts

04-Feb-2013

115.15

0.35

148.80

78.10

Fedders Lloyd

04-Feb-2013

84.65

-0.47

92.70

25.35

Gem Spinners

04-Feb-2013

2.89

0.00

3.10

2.62

GKW

04-Feb-2013

6.15

0.33

-

-

Graphic Charts

04-Feb-2013

1.75

-23.91

-

-

Hilton Metal

04-Feb-2013

16.10

3.54

19.70

8.28

Hind Flurocarbo

04-Feb-2013

7.91

0.00

8.31

3.33

IG Petro

04-Feb-2013

60.00

-0.99

67.30

15.50

ILandFS Trans

04-Feb-2013

222.20

-0.91

257.00

93.20

Indian Toners

04-Feb-2013

58.35

3.64

64.35

11.05

Indowind Energy

04-Feb-2013

5.15

-1.72

8.00

2.15

Indus Finance

04-Feb-2013

43.45

4.70

88.40

17.15

Ingersoll Rand

04-Feb-2013

606.00

0.24

710.30

301.00

Invest and Prec

04-Feb-2013

70.10

-1.20

77.00

33.30

J. K. Cement

04-Feb-2013

474.00

-0.66

507.00

152.60

Jain Irrigation

04-Feb-2013

92.90

-1.01

133.45

48.40

Jeet Machine

04-Feb-2013

0.68

-87.17

-

-

Jetking Info

04-Feb-2013

66.00

-6.91

77.80

25.85

JK Bank

04-Feb-2013

1443.90

0.06

1995.00

1003.00

Josts Engineers

04-Feb-2013

393.95

4.98

482.00

228.50

Jubilant Food

04-Feb-2013

1271.90

2.06

1389.95

938.60

Katwa Udyog

04-Feb-2013

18.00

2.56

20.40

14.50

Kingfisher Air

04-Feb-2013

2.93

0.34

6.84

2.06

Kisan Mouldings

04-Feb-2013

22.90

-0.87

29.35

14.30

La Opala RG

04-Feb-2013

1296.10

-1.94

1449.90

384.90

Linde India

04-Feb-2013

360.00

0.52

400.00

210.55

Lloyd Electric

04-Feb-2013

148.15

-0.24

163.55

27.00

Mahaveer Info

04-Feb-2013

4.34

-4.82

11.90

3.20

Manjushree Tech

04-Feb-2013

434.10

0.50

468.90

111.10

Master Chemical

04-Feb-2013

28.20

1.99

-

-

MM Forgings

04-Feb-2013

361.40

10.00

361.40

65.65

Mudra Lifestyle

04-Feb-2013

12.09

7.28

14.69

6.30

Munjal Showa

04-Feb-2013

145.75

0.48

157.70

52.40

Mysore Petro

04-Feb-2013

36.75

-3.29

44.75

7.65

Nagarjuna Agric

04-Feb-2013

9.78

4.94

10.44

3.24

Nahar Capital

04-Feb-2013

71.00

2.68

85.90

31.80

Nahar Poly Film

04-Feb-2013

24.25

4.98

28.60

9.30

Nahar Spinning

04-Feb-2013

110.90

-1.25

176.30

66.45

Pacheli Enter

04-Feb-2013

222.15

-19.20

351.00

132.30

PG Industry

04-Feb-2013

8.52

0.00

11.55

5.53

Planters Poly

04-Feb-2013

27.15

0.00

30.00

20.30

Puneet Resins

04-Feb-2013

32.30

0.31

34.90

15.85

Quantum Digital

04-Feb-2013

2.72

0.00

14.90

2.72

Raasi Refract

04-Feb-2013

7.30

0.00

14.01

5.95

Rajoo Engineers

04-Feb-2013

7.40

0.00

9.45

5.12

Rashtriya Chem

04-Feb-2013

59.20

-4.13

70.75

26.30

Ratnabali Cap

04-Feb-2013

118.55

-0.21

-

-

REC

04-Feb-2013

281.70

-0.70

383.35

160.60

Royal Orchid

04-Feb-2013

42.50

-2.30

52.75

17.00

Rupa and Comp

04-Feb-2013

230.30

1.54

262.50

157.50

Rushil Decor

04-Feb-2013

48.50

2.11

89.10

32.30

Sahyadri Ind

04-Feb-2013

62.20

-1.19

66.50

28.40

Saksoft

04-Feb-2013

103.00

-1.53

119.85

36.60

Sarla Performan

04-Feb-2013

314.90

0.00

371.00

161.55

Saven Tech

04-Feb-2013

10.18

4.30

11.45

3.30

Sharp India

04-Feb-2013

59.45

-3.57

92.20

8.85

Shree Rang Mark

04-Feb-2013

8.55

0.00

19.20

7.81

SIL Invest

04-Feb-2013

65.10

-1.44

84.95

37.20

Sree Chem Resin

04-Feb-2013

1.00

0.00

-

-

Sri Adhikari

04-Feb-2013

122.00

9.42

124.00

67.00

Super Spinning

04-Feb-2013

6.97

-3.86

10.98

3.75

Surana Telecom

04-Feb-2013

31.50

5.00

32.15

13.01

Taj GVK Hotels

04-Feb-2013

100.00

1.21

107.80

53.10

Tasty Bite

04-Feb-2013

354.20

0.84

368.90

126.10

Tilaknagar Ind

04-Feb-2013

46.15

-0.43

68.00

44.30

Torrent Cables

04-Feb-2013

109.85

3.88

150.05

51.25

Transpek

04-Feb-2013

195.00

5.04

239.00

82.25

United Spirits

04-Feb-2013

2455.60

0.72

2940.55

1993.30

Uttam Value

04-Feb-2013

7.99

0.76

9.80

5.50

Vardhman Poly

04-Feb-2013

60.90

-3.79

65.75

29.25

Varun Shipping

04-Feb-2013

7.80

-2.01

14.85

5.81

VCK Capital

04-Feb-2013

1.38

-4.83

1.57

0.42

VLS Finance

04-Feb-2013

19.75

-1.00

26.80

9.25

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.