SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Action Const

04-Feb-2013

38.80

0.78

48.85

23.60

Action Financia

04-Feb-2013

10.46

4.91

16.80

6.34

Arihant Super

04-Feb-2013

44.90

4.18

52.50

33.00

Asian Granito

04-Feb-2013

121.40

-3.73

172.80

35.50

Atul Auto

04-Feb-2013

453.10

1.03

722.00

190.65

Banswara Syntex

04-Feb-2013

66.40

-6.74

91.95

58.00

Bhageria Dyeche

04-Feb-2013

154.60

0.72

215.00

61.10

Bhagiradh Chem

04-Feb-2013

64.40

-0.08

84.00

34.45

Borosil Glass

04-Feb-2013

1597.00

-0.19

2150.00

915.00

BS Limited

04-Feb-2013

35.60

-0.97

43.00

18.85

CIL Securities

04-Feb-2013

20.00

0.00

21.00

9.50

Devinsu Trad

04-Feb-2013

8.60

0.00

-

-

Dhoot Ind

04-Feb-2013

1.20

0.00

1.57

1.10

DIC India

04-Feb-2013

456.30

-0.89

625.00

330.10

ECE Industries

04-Feb-2013

140.00

0.00

187.50

85.00

Eduexel Info

04-Feb-2013

19.15

1.06

19.40

7.22

Escorts

04-Feb-2013

114.90

3.28

174.25

108.35

Fedders Lloyd

04-Feb-2013

78.40

-0.82

95.95

60.00

Gem Spinners

04-Feb-2013

2.63

0.00

3.10

2.62

GKW

04-Feb-2013

6.15

0.33

-

-

Graphic Charts

04-Feb-2013

1.75

-23.91

-

-

Hilton Metal

04-Feb-2013

19.35

8.40

29.60

13.20

Hind Flurocarbo

04-Feb-2013

6.17

4.58

9.19

5.57

IG Petro

04-Feb-2013

69.70

-5.87

88.00

40.00

ILandFS Trans

04-Feb-2013

157.65

-2.26

257.00

155.00

Indian Toners

04-Feb-2013

85.40

-5.37

126.50

32.00

Indowind Energy

04-Feb-2013

4.31

-3.79

8.00

3.86

Indus Finance

04-Feb-2013

42.00

0.00

55.00

19.20

Ingersoll Rand

04-Feb-2013

901.75

-1.89

1125.00

550.60

Invest and Prec

04-Feb-2013

106.60

-6.41

127.80

47.50

J. K. Cement

04-Feb-2013

616.00

-1.44

754.00

330.00

Jain Irrigation

04-Feb-2013

66.85

3.56

133.45

55.30

Jeet Machine

04-Feb-2013

0.68

-87.17

-

-

Jetking Info

04-Feb-2013

44.00

2.56

89.90

39.00

JK Bank

04-Feb-2013

108.80

0.83

188.81

95.00

Josts Engineers

04-Feb-2013

846.50

-2.56

1240.00

345.00

Jubilant Food

04-Feb-2013

1752.30

-0.24

1790.00

1107.70

Katwa Udyog

04-Feb-2013

26.05

-2.25

29.50

15.80

Kingfisher Air

04-Feb-2013

1.50

0.00

3.93

1.16

Kisan Mouldings

04-Feb-2013

16.00

-4.19

29.35

15.70

La Opala RG

04-Feb-2013

390.90

-1.66

502.80

172.40

Linde India

04-Feb-2013

383.80

-0.22

479.00

323.00

Lloyd Electric

04-Feb-2013

195.20

-1.91

244.80

74.50

Mahaveer Info

04-Feb-2013

3.10

-4.91

8.19

3.00

Manjushree Tech

04-Feb-2013

447.30

0.00

491.00

152.00

Master Chemical

04-Feb-2013

28.20

1.99

-

-

MM Forgings

04-Feb-2013

651.00

-0.61

751.25

150.10

Mudra Lifestyle

04-Feb-2013

33.50

4.85

36.10

9.60

Munjal Showa

04-Feb-2013

173.50

-0.06

252.00

110.00

Mysore Petro

04-Feb-2013

57.20

-1.29

83.40

21.95

Nagarjuna Agric

04-Feb-2013

16.00

1.07

18.80

6.45

Nahar Capital

04-Feb-2013

68.00

-0.22

113.00

58.70

Nahar Poly Film

04-Feb-2013

24.75

-4.07

37.00

13.98

Nahar Spinning

04-Feb-2013

90.35

-0.17

176.30

80.10

Parab Infra

04-Feb-2013

46.75

4.59

351.00

32.60

PG Industry

04-Feb-2013

21.00

0.00

22.40

5.53

Planters Poly

04-Feb-2013

126.40

4.99

126.40

13.05

Puneet Resins

04-Feb-2013

29.00

-1.02

55.30

24.10

Quantum Digital

04-Feb-2013

3.41

0.00

10.08

2.59

Raasi Refract

04-Feb-2013

7.01

0.00

9.90

4.59

Rajoo Engineers

04-Feb-2013

14.25

0.56

17.90

6.60

Rashtriya Chem

04-Feb-2013

55.85

0.63

74.75

48.35

Ratnabali Cap

04-Feb-2013

118.55

-0.21

-

-

REC

04-Feb-2013

302.30

0.00

383.35

234.00

Royal Orchid

04-Feb-2013

40.20

1.13

55.70

32.20

Rupa and Comp

04-Feb-2013

390.90

9.99

390.90

201.10

Rushil Decor

04-Feb-2013

62.40

-1.34

89.10

38.55

Sahyadri Ind

04-Feb-2013

72.75

-5.03

99.80

38.30

Saksoft

04-Feb-2013

145.70

-3.19

231.50

73.15

Sarla Performan

04-Feb-2013

453.00

7.86

485.00

204.00

Saven Tech

04-Feb-2013

17.05

-5.80

23.00

5.09

Sharp India

04-Feb-2013

60.45

3.16

92.20

20.35

Shree Rang Mark

04-Feb-2013

8.40

0.00

11.75

7.14

SIL Invest

04-Feb-2013

67.40

-10.07

90.00

55.50

Sree Chem Resin

04-Feb-2013

1.00

0.00

-

-

Sri Adhikari

04-Feb-2013

251.50

-0.20

284.00

83.70

Super Spinning

04-Feb-2013

7.69

-10.79

11.28

5.11

Surana Telecom

04-Feb-2013

9.06

-5.33

17.44

3.52

Taj GVK Hotels

04-Feb-2013

65.85

0.46

128.00

65.50

Tasty Bite

04-Feb-2013

1349.75

-0.33

1412.00

240.00

Tilaknagar Ind

04-Feb-2013

24.25

0.62

63.50

19.00

Torrent Cables

04-Feb-2013

144.00

1.41

164.50

91.10

Transpek

04-Feb-2013

331.20

2.76

350.00

178.00

United Spirits

04-Feb-2013

3429.55

-2.27

4080.00

2226.00

Uttam Value

04-Feb-2013

4.49

1.13

9.59

4.12

Vardhman Poly

04-Feb-2013

41.45

0.00

65.75

36.25

Varun Shipping

04-Feb-2013

10.52

-4.97

13.60

3.75

VCK Capital

04-Feb-2013

1.37

-4.86

3.11

0.89

VLS Finance

04-Feb-2013

38.75

-1.65

52.70

15.90

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.