Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

Aksh Optifibre

02-Feb-2013

16.20

-0.92

22.00

13.20

Alfred Herbert

02-Feb-2013

240.00

0.63

280.90

174.00

Andhra Sugar

02-Feb-2013

115.50

1.99

138.95

86.10

Arrow Coated

02-Feb-2013

64.50

2.71

72.35

8.14

Avanti Feeds

02-Feb-2013

587.05

-1.14

672.45

83.50

Berger Paints

02-Feb-2013

245.65

3.17

256.30

185.35

BF Investment

02-Feb-2013

62.10

4.63

73.95

27.35

Bharat Seats

02-Feb-2013

16.55

-2.36

18.45

10.61

Black Rose Ind

02-Feb-2013

4.89

4.94

5.57

2.96

Chembond Chem

02-Feb-2013

140.00

0.00

179.55

115.00

Dharani Sugars

02-Feb-2013

23.05

0.00

30.40

15.25

Divis Labs

02-Feb-2013

1325.80

0.18

1459.00

905.00

Eurotex

02-Feb-2013

19.50

-4.88

26.00

9.85

Fame India

02-Feb-2013

35.05

-0.43

-

-

FDC

02-Feb-2013

131.95

-0.57

145.00

79.00

Flex Foods

02-Feb-2013

32.85

-0.15

35.10

21.00

Guj Amb Exports

02-Feb-2013

33.30

2.78

35.00

18.05

Hawkins Cooker

02-Feb-2013

2151.65

-0.13

2460.00

1602.15

Indian Bank

02-Feb-2013

131.25

1.47

174.75

60.50

Indo Bonito

02-Feb-2013

0.97

-1.02

4.40

0.86

Indrayani Biot

02-Feb-2013

4.86

5.19

-

-

INOX Leisure

02-Feb-2013

117.60

0.73

129.25

50.60

Jayant Agro-Org

02-Feb-2013

101.75

0.44

107.50

68.55

JRG Securities

02-Feb-2013

8.19

5.00

9.20

5.50

Kalyani Invest

02-Feb-2013

633.40

5.00

633.40

250.00

Kalyani Steels

02-Feb-2013

62.15

0.73

73.00

31.00

KBS India

02-Feb-2013

6.85

0.00

19.80

4.71

KSK Energy Vent

02-Feb-2013

68.05

2.18

80.05

47.10

Maxheights

02-Feb-2013

28.15

0.18

95.00

23.40

Mazda

02-Feb-2013

160.95

6.45

168.50

80.10

MB Parikh Fin

02-Feb-2013

15.40

0.00

19.50

15.40

Mirc Electronic

02-Feb-2013

7.16

3.92

8.35

4.25

MT Educare

02-Feb-2013

86.75

1.23

110.40

66.90

Nakoda

02-Feb-2013

10.45

-0.10

14.75

9.00

Nicco Parks

02-Feb-2013

12.92

-0.15

23.70

11.50

Nicco Uco Fin

02-Feb-2013

1.59

0.00

1.71

0.12

OCL India

02-Feb-2013

181.35

0.92

203.00

103.55

OnMobile Global

02-Feb-2013

36.10

-0.28

41.80

19.05

Pushpsons Ind

02-Feb-2013

0.00

0.00

-

-

Rajdhani Leasin

02-Feb-2013

38.00

0.00

45.00

38.00

Rapicut Carbide

02-Feb-2013

28.85

-1.03

45.16

22.05

Regaliaa Realty

02-Feb-2013

14.00

0.00

14.75

14.00

Relaxo Footwear

02-Feb-2013

299.45

-0.68

311.40

110.00

Sandur Manganes

02-Feb-2013

547.00

0.60

720.00

301.00

Seshasayee Pape

02-Feb-2013

188.95

0.56

245.00

166.00

Shri Kalyan Hol

02-Feb-2013

2.40

0.00

-

-

Singer India

02-Feb-2013

81.80

-2.85

125.00

69.45

Srinivasa Hatch

02-Feb-2013

51.20

2.30

64.55

43.05

Stelco Strips

02-Feb-2013

4.10

0.00

-

-

Sumedha Fiscal

02-Feb-2013

9.55

2.69

12.10

8.50

Suryalakshmi Co

02-Feb-2013

42.50

0.00

68.45

36.05

United Drilling

02-Feb-2013

28.30

0.00

32.60

7.75

Vaarad Ventures

02-Feb-2013

10.30

0.00

28.50

8.18

Vardhman Acryli

02-Feb-2013

0.00

Venkat Pharma

02-Feb-2013

1.68

5.00

6.70

1.39

Vimta Labs

02-Feb-2013

84.75

6.34

88.15

18.15

Vinati Organics

02-Feb-2013

267.30

3.44

298.30

74.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.