SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

226.75

0.80

327.30

210.25

Accel Transmati

29-May-2012

5.00

3.09

13.45

4.00

Acropetal Tech

29-May-2012

4.18

4.76

7.22

3.10

ADF Foods

29-May-2012

65.60

1.23

85.90

40.90

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

8.00

0.00

34.70

7.85

Aegis Logistics

29-May-2012

347.50

3.59

416.50

138.60

Albert David

29-May-2012

187.45

0.40

248.50

86.25

Alfred Herbert

29-May-2012

300.00

0.00

315.00

187.50

Ambika Cotton

29-May-2012

446.90

0.97

579.00

224.00

Amforge

29-May-2012

2.67

0.00

4.49

0.50

Amines Plast

29-May-2012

56.80

4.99

67.20

34.50

ANG Industries

29-May-2012

28.50

0.00

30.80

5.62

Anil Special

29-May-2012

4.36

-4.60

9.88

4.25

Anus Labs

29-May-2012

0.35

0.00

0.74

0.17

Apollo Hospital

29-May-2012

1070.85

0.46

1219.55

817.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

24.45

1.88

28.50

5.91

Aroni Comm

29-May-2012

44.00

4.76

52.45

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

23.50

0.00

24.50

20.00

Asit C Mehta Fi

29-May-2012

31.45

0.00

59.00

16.20

Aurobindo Pharm

29-May-2012

964.40

-0.12

1000.80

206.00

Ausom Enterp

29-May-2012

19.85

0.00

26.50

6.12

Austin Eng

29-May-2012

86.05

3.55

97.80

35.20

Baba Arts

29-May-2012

7.18

2.57

8.37

4.70

Bayer Cropscien

29-May-2012

2299.20

1.86

2710.00

1378.00

Bhagiradh Chem

29-May-2012

62.05

6.34

79.00

20.40

Bhagwati Auto

29-May-2012

60.45

0.75

78.00

32.00

Bhandari Hosier

29-May-2012

43.45

5.46

64.60

19.30

Bhansali Eng

29-May-2012

16.05

2.23

21.10

10.36

Bharat Agri

29-May-2012

156.20

2.43

176.00

64.25

Biofil Chem

29-May-2012

2.21

0.00

4.14

1.59

Biopac India

29-May-2012

8.70

8.89

11.19

3.07

Birla Cotsyn

29-May-2012

0.13

0.00

0.23

0.09

Birla Shloka

29-May-2012

3.97

1.28

6.22

2.43

Bombay Burmah

29-May-2012

246.85

0.57

291.30

91.00

Bombay Rayon

29-May-2012

144.90

-0.38

224.80

137.90

Brooks Labs

29-May-2012

38.75

1.57

53.00

14.65

Cals Refineries

29-May-2012

0.11

0.00

0.25

0.08

Capital First

29-May-2012

302.20

1.19

348.90

125.00

CaprolactumChem

29-May-2012

6.75

0.00

19.95

6.75

Carnation Ind

29-May-2012

27.45

6.40

29.85

10.38

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

7.37

0.00

7.37

3.70

CMI FPE

29-May-2012

440.50

-6.08

598.00

231.00

Commex Tech

29-May-2012

3.64

4.90

29.70

1.83

Compuage Info

29-May-2012

173.35

8.11

179.80

44.00

Contech Soft

29-May-2012

2.84

0.00

4.50

2.38

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

58.55

4.74

59.80

28.55

DIL

29-May-2012

803.35

-0.82

900.00

352.00

Eastern Treads

29-May-2012

41.05

-1.91

51.00

12.20

EIH

29-May-2012

97.60

-2.30

111.00

52.10

Elegant Marble

29-May-2012

49.50

3.13

59.00

31.80

EMA India

29-May-2012

18.55

-4.87

31.35

16.90

Emmbi Polyarns

29-May-2012

15.27

7.16

17.61

8.71

ESS DEE

29-May-2012

372.05

1.74

769.00

342.05

Everest Kanto

29-May-2012

14.55

2.39

23.35

11.65

Fert and Chem

29-May-2012

28.50

0.18

48.45

16.85

FGP

29-May-2012

2.95

0.00

4.01

1.72

Filatex India

29-May-2012

35.05

1.59

39.00

11.11

First Financial

29-May-2012

24.00

1.91

25.24

7.10

Forbes Gokak

29-May-2012

784.85

-1.26

909.10

471.30

Galaxy Ent

29-May-2012

37.95

4.98

48.30

9.50

Gallantt Metal

29-May-2012

21.70

-3.34

27.20

15.00

Ganon Trading &

29-May-2012

2.60

0.00

2.60

1.82

Genesys Int

29-May-2012

68.25

3.10

119.90

49.50

Geojit BNP

29-May-2012

38.20

1.33

44.80

15.65

Gillanders Arbu

29-May-2012

65.45

-0.08

85.85

51.65

Ginni Filaments

29-May-2012

13.34

1.83

18.95

6.55

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

21.40

0.47

38.30

17.20

Godfrey Phillip

29-May-2012

2822.35

0.92

3660.60

2500.00

Goenka Diamond

29-May-2012

2.36

0.85

18.25

2.17

Golkunda Diamon

29-May-2012

16.30

0.00

20.95

6.37

Gontermann

29-May-2012

10.94

9.95

14.13

4.55

Guj Intrux

29-May-2012

96.45

1.21

121.90

60.00

Heritage Foods

29-May-2012

326.70

1.11

377.70

169.00

High Ground Ent

29-May-2012

275.00

5.24

-

-

Hind Copper

29-May-2012

80.75

-0.12

125.00

57.75

Hind Everest

29-May-2012

42.00

0.00

61.45

19.10

Hind Org Chem

29-May-2012

24.35

0.00

30.75

8.50

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

21.80

0.46

30.80

14.00

HPCL

29-May-2012

526.95

0.89

534.00

190.20

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

402.35

1.71

423.00

79.05

IFB Agro

29-May-2012

386.95

11.64

415.00

129.05

Ind Motor Parts

29-May-2012

736.45

8.46

774.95

375.00

India Steel

29-May-2012

3.15

0.00

6.45

2.55

Indian Acrylics

29-May-2012

4.58

-2.35

6.46

2.50

Indian Toners

29-May-2012

69.40

2.13

84.70

12.75

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

730.25

3.82

906.90

642.50

IST Ltd

29-May-2012

354.00

1.27

356.00

182.45

JBF Industries

29-May-2012

143.65

1.88

166.50

65.00

Jenson Nicholso

29-May-2012

4.45

-0.67

5.72

1.76

Jhaveri Credits

29-May-2012

8.25

0.00

8.25

5.14

Jindal Stainles

29-May-2012

33.40

2.61

64.40

30.80

Jumbo Bag

29-May-2012

4.65

4.49

8.59

3.42

Kabra Extrusion

29-May-2012

65.25

-0.46

84.00

27.10

Kamadgiri

29-May-2012

50.90

2.41

51.00

10.00

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.89

0.00

2.58

1.45

KEI Industries

29-May-2012

33.70

1.97

39.80

7.86

Khaitan Chem

29-May-2012

10.25

-1.91

13.90

5.10

Kilburn Eng

29-May-2012

34.00

0.89

41.90

11.26

Kings Infra

29-May-2012

8.71

0.00

9.01

6.15

Kolte-Patil

29-May-2012

181.20

1.68

198.00

70.90

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

244.80

1.64

305.90

103.65

Kovai Medical

29-May-2012

395.90

2.52

465.00

128.00

Krishna Filamen

29-May-2012

17.00

0.00

17.00

12.49

Lahoti Over

29-May-2012

10.88

0.55

14.25

6.84

Lakeland Hotels

29-May-2012

11.65

0.00

18.00

8.61

Lanco Infratech

29-May-2012

7.11

2.30

14.94

5.57

Longview Tea

29-May-2012

10.18

0.00

15.98

6.54

Magnum Ventures

29-May-2012

4.11

9.89

4.55

1.72

Mahamaya Steel

29-May-2012

35.15

4.61

85.40

27.25

Mahaveer Info

29-May-2012

5.50

0.00

11.90

3.20

Marksans Pharma

29-May-2012

54.15

0.93

69.35

8.92

McDowell Holdg

29-May-2012

31.80

2.75

63.70

22.20

Milestone

29-May-2012

8.77

0.00

9.72

8.00

Mirc Electronic

29-May-2012

7.32

4.87

9.82

3.78

Modison Metals

29-May-2012

50.85

-0.10

63.50

26.40

Mohit Paper Mil

29-May-2012

5.39

0.00

6.36

1.96

Mold Tek Tech

29-May-2012

148.45

4.99

160.25

23.10

Mold-Tek Pack

29-May-2012

221.10

6.76

224.45

29.10

Morganite India

29-May-2012

520.00

3.79

579.00

215.00

Multibase India

29-May-2012

103.20

2.43

130.65

30.00

Munoth Capital

29-May-2012

65.10

0.00

65.10

57.25

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

748.35

-0.56

773.65

121.25

NCC

29-May-2012

44.65

6.06

54.37

13.70

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

64.00

0.08

89.00

50.00

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

11.50

5.99

20.50

8.43

ONGC

29-May-2012

403.50

0.86

472.00

263.30

Orient Abrasive

29-May-2012

22.25

2.06

27.65

15.65

Orient Green

29-May-2012

12.30

2.24

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

23.45

1.08

276.90

20.55

Pearl Global In

29-May-2012

227.60

1.72

239.90

115.80

Pennar Inds

29-May-2012

54.10

-0.55

60.40

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

117.65

0.56

147.50

38.00

Phoenix Mills

29-May-2012

375.15

-1.39

388.65

196.00

PI Industries

29-May-2012

429.65

0.66

507.35

171.00

Polygenta Tech

29-May-2012

20.55

0.00

52.30

19.45

Polymechplast

29-May-2012

9.51

0.00

10.71

3.96

Polyplex Corp

29-May-2012

245.15

2.87

319.00

125.00

Power Grid Corp

29-May-2012

139.80

0.22

146.50

91.70

Praj Industries

29-May-2012

63.85

2.08

79.15

37.50

Prakash Ind

29-May-2012

56.50

1.71

123.00

32.25

Pricol

29-May-2012

52.95

1.15

69.20

17.35

Pritish Nandy

29-May-2012

19.00

6.44

23.65

8.65

Provogue

29-May-2012

8.74

4.30

15.20

6.80

PSL

29-May-2012

18.35

0.82

36.20

14.30

Pudumjee Ind

29-May-2012

11.99

0.00

15.90

6.32

Pudumjee Pulp

29-May-2012

15.00

0.67

17.95

9.61

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

707.90

0.68

746.50

465.00

Radaan Media

29-May-2012

1.10

0.00

1.68

0.56

Rahul Merc

29-May-2012

6.17

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

10.15

3.47

12.39

5.30

Ramky Infra

29-May-2012

50.95

2.83

93.95

30.15

Ramsons Project

29-May-2012

15.00

0.00

15.75

12.00

Rander Finance

29-May-2012

36.55

0.83

72.00

35.75

Rashel Agro

29-May-2012

1.51

0.00

2.07

1.38

Ratnamani Metal

29-May-2012

475.65

0.83

520.10

116.05

Readymade Steel

29-May-2012

327.45

-0.20

374.70

83.00

Real Strips

29-May-2012

32.00

0.00

43.35

19.50

Refex Refrigera

29-May-2012

6.74

5.64

8.97

2.37

Restile Ceramic

29-May-2012

3.79

9.86

6.98

2.89

Rishi Laser

29-May-2012

14.83

0.20

20.30

10.90

Rishi Packers

29-May-2012

8.69

0.00

10.65

4.31

Rutron Inter

29-May-2012

7.21

1.55

25.43

6.55

Safari Ind

29-May-2012

855.00

3.63

925.05

284.00

Sagar Product

29-May-2012

0.72

2.86

1.10

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

83.35

-0.06

112.90

54.05

Sakthi Finance

29-May-2012

16.75

2.76

26.90

9.99

Salora Inter

29-May-2012

43.95

16.27

45.25

13.70

Sanblue Corp

29-May-2012

5.33

0.00

7.74

3.36

Sanghvi Forging

29-May-2012

38.65

3.90

48.40

16.00

Santosh Fine-Fa

29-May-2012

5.14

0.00

5.14

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

27.55

0.00

29.90

12.41

Sarla Performan

29-May-2012

373.70

2.38

398.35

161.55

Sarup Ind

29-May-2012

45.60

0.00

49.15

23.55

Savani Financia

29-May-2012

4.50

0.00

6.94

3.52

Schneider Elect

29-May-2012

149.40

0.37

177.35

60.10

SEL Manufacturi

29-May-2012

4.22

2.68

6.76

2.28

SER Industries

29-May-2012

39.90

1.92

39.90

10.84

Seshasayee Pape

29-May-2012

229.00

7.34

286.70

166.00

Shalimar Produc

29-May-2012

3.17

3.26

10.30

2.92

Shelter Infra

29-May-2012

16.60

9.93

36.00

14.05

Shetron

29-May-2012

22.50

4.65

29.74

6.07

Shipping Corp

29-May-2012

57.35

0.79

73.25

34.05

Shree Rama News

29-May-2012

7.70

3.36

12.44

5.37

Shree Renuka

29-May-2012

16.65

1.22

31.80

15.55

Sikozy Realtors

29-May-2012

1.21

-4.72

3.30

1.04

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

3.67

-4.68

14.58

3.44

Sparc Systems

29-May-2012

3.85

4.90

7.84

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.30

6.56

3.34

0.90

SPML Infra

29-May-2012

79.90

-2.14

93.00

24.45

Sri Chamundes

29-May-2012

-2.14

Steel Strips

29-May-2012

3.25

0.00

6.20

2.52

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips Wh

29-May-2012

288.40

1.59

345.00

112.00

Sterling Holida

29-May-2012

166.20

1.22

171.80

61.50

Suditi Ind

29-May-2012

24.85

6.65

28.55

15.20

Sukhjit Starch

29-May-2012

304.45

9.26

324.00

146.20

Sun Pharma

29-May-2012

810.15

0.40

877.40

552.50

Sunflag Iron

29-May-2012

28.30

-0.18

33.70

13.90

Suprajit Eng

29-May-2012

119.55

2.22

134.20

32.00

Suryaamba Spin

29-May-2012

37.50

-3.35

46.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.73

-1.35

1.25

0.44

Talbros Auto

29-May-2012

103.55

2.32

117.90

33.25

Tanfac Ind

29-May-2012

14.40

-4.95

18.70

6.32

Tantia Const

29-May-2012

21.40

1.90

39.50

14.05

Tata Motors

29-May-2012

516.95

-0.48

544.50

331.05

Technofab Engg

29-May-2012

118.00

0.51

167.00

59.00

Thacker

29-May-2012

171.00

0.00

2249.10

30.25

Thakral Service

29-May-2012

14.92

0.00

14.95

8.67

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House Edu

29-May-2012

477.10

2.58

520.00

214.20

Tribhuvan House

29-May-2012

0.18

0.00

0.66

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

341.30

-3.72

441.15

123.00

United Spirits

29-May-2012

2610.65

0.75

2940.55

2226.00

UP Hotels

29-May-2012

304.25

0.00

356.90

249.85

Vaibhav Global

29-May-2012

817.50

2.44

975.00

251.00

Vardhman Lab

29-May-2012

3.21

0.00

4.00

3.37

VCK Capital

29-May-2012

1.24

0.00

1.60

0.42

Venkys

29-May-2012

501.65

-0.36

640.80

417.50

Vijay Textiles

29-May-2012

9.91

5.99

12.88

5.77

Vintron Ind

29-May-2012

2.76

0.00

4.31

1.76

Visagar Fin

29-May-2012

2.90

0.00

3.45

1.27

VLS Finance

29-May-2012

27.80

1.46

31.30

10.50

VST Tillers

29-May-2012

1433.00

-1.12

1998.00

480.00

Welspun Corp

29-May-2012

78.50

-0.19

107.70

32.50

West Coast Pape

29-May-2012

58.00

1.58

73.50

45.80

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

6.73

0.00

9.80

2.35

Zandu Realty

29-May-2012

2181.90

0.30

2333.00

840.00

Zodiac Clothing

29-May-2012

390.00

0.00

455.00

186.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.