SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

30.80

1.48

148.80

22.85

Accel Transmati

29-May-2012

4.71

0.00

10.08

4.68

Acropetal Tech

29-May-2012

1.75

-4.89

4.16

1.75

ADF Foods

29-May-2012

125.00

-3.70

138.80

63.60

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

19.94

0.00

19.94

8.63

Aegis Logistics

29-May-2012

150.85

-6.88

173.55

81.00

Albert David

29-May-2012

300.00

-4.15

436.50

238.20

Alfred Herbert

29-May-2012

482.80

0.00

502.40

335.00

Ambika Cotton

29-May-2012

797.20

-1.91

966.50

735.00

Amforge

29-May-2012

3.27

3.81

4.90

2.28

Amines Plast

29-May-2012

27.95

-4.93

32.70

15.20

ANG Industries

29-May-2012

11.40

-2.06

60.00

11.10

Anil Special

29-May-2012

2.04

0.00

2.38

1.21

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1349.95

-1.34

1544.00

1213.35

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

50.50

-6.31

65.40

39.15

Aroni Comm

29-May-2012

86.00

0.00

142.00

61.60

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

14.50

-2.36

17.70

8.85

Asit C Mehta

29-May-2012

15.38

3.71

53.80

11.55

Aurobindo Pharm

29-May-2012

835.55

-3.77

891.50

582.00

Ausom Enterp

29-May-2012

19.55

0.00

34.00

17.55

Austin Eng

29-May-2012

56.20

-7.03

75.00

44.00

Baba Arts

29-May-2012

2.79

-9.71

3.54

1.79

Bayer CropScien

29-May-2012

4260.00

-4.85

4575.00

3115.00

Bhagiradh Chem

29-May-2012

155.50

0.16

185.00

87.00

Bhagwati Auto

29-May-2012

68.40

-5.00

120.00

43.00

Bhandari Hosier

29-May-2012

2.92

-3.95

6.25

2.91

Bhansali Eng

29-May-2012

19.25

-5.87

29.50

14.00

Bharat Agri

29-May-2012

80.00

3.16

126.00

65.30

Biofil Chem

29-May-2012

7.55

2.03

11.50

5.53

Biopac India

29-May-2012

14.40

2.93

25.90

11.41

Birla Cotsyn

29-May-2012

0.07

-12.50

0.09

0.03

Birla Shloka

29-May-2012

2.46

-4.65

6.22

2.36

Bombay Burmah

29-May-2012

575.50

-6.17

636.00

311.00

Bombay Rayon

29-May-2012

152.00

-3.71

216.00

110.00

Brooks Labs

29-May-2012

108.45

-6.79

130.40

61.20

Cals Refineries

29-May-2012

0.08

0.00

0.11

0.05

Capital First

29-May-2012

676.95

-4.05

796.25

348.00

CaprolactumChem

29-May-2012

11.00

0.00

11.00

4.75

Carnation Ind

29-May-2012

52.05

-9.95

63.70

25.00

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.31

0.00

7.00

6.01

CMI FPE

29-May-2012

381.05

-2.79

557.00

340.00

Commex Tech

29-May-2012

0.87

-3.33

2.10

0.80

Compuage Info

29-May-2012

158.50

-7.82

207.50

84.00

Contech Soft

29-May-2012

3.00

0.00

4.77

2.91

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

19.35

4.59

27.50

16.15

DIL

29-May-2012

810.00

-5.87

899.00

604.00

Eastern Treads

29-May-2012

138.25

0.18

259.00

55.05

EIH

29-May-2012

107.60

-3.41

137.80

96.00

Elegant Marble

29-May-2012

99.50

-6.75

163.80

74.30

EMA India

29-May-2012

22.10

0.00

30.00

20.00

Emmbi Ind

29-May-2012

119.55

-6.71

137.00

31.85

ESS DEE

29-May-2012

52.10

-4.93

384.90

52.10

Everest Kanto

29-May-2012

24.90

-9.95

32.40

7.55

Fert and Chem

29-May-2012

22.30

-4.29

28.65

18.20

FGP

29-May-2012

1.82

0.00

4.59

1.73

Filatex India

29-May-2012

69.00

-7.38

86.80

32.65

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1600.00

-5.53

1898.00

1078.00

Galaxy Ent

29-May-2012

17.15

-4.72

30.95

12.91

Gallantt Metal

29-May-2012

42.00

-6.56

55.00

21.80

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

70.00

-1.34

98.00

40.40

Geojit BNP

29-May-2012

35.70

-7.03

45.00

27.00

Gillanders Arbu

29-May-2012

61.15

-1.05

81.00

48.50

Ginni Filaments

29-May-2012

22.10

-4.33

32.65

13.80

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

13.04

-5.16

18.60

9.84

Godfrey Phillip

29-May-2012

1197.00

-6.13

1660.25

612.60

Goenka Diamond

29-May-2012

0.85

-2.30

2.40

0.80

Golkunda Diamon

29-May-2012

26.75

-4.80

28.50

13.55

Gontermann

29-May-2012

6.23

-2.96

10.67

5.33

Guj Intrux

29-May-2012

60.50

4.94

89.95

39.40

Heritage Foods

29-May-2012

825.95

-3.76

955.55

384.00

High Ground Ent

29-May-2012

29.25

-2.34

116.90

28.05

Hind Copper

29-May-2012

62.40

-4.51

73.60

42.30

Hind Everest

29-May-2012

55.40

-4.97

61.30

32.15

Hind Org Chem

29-May-2012

18.25

-3.44

22.70

11.52

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

17.25

-4.96

24.10

16.50

HPCL

29-May-2012

420.90

-1.42

1328.95

390.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

330.50

-2.64

369.50

224.00

IFB Agro

29-May-2012

381.00

-0.91

518.90

325.00

Ind Motor Parts

29-May-2012

835.00

-0.05

995.00

650.00

India Steel

29-May-2012

2.96

5.71

4.19

1.78

Indian Acrylics

29-May-2012

17.70

-2.48

19.95

5.21

Indian Toners

29-May-2012

133.80

-6.20

176.60

85.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

598.45

-1.88

806.95

402.00

IST Ltd

29-May-2012

702.00

0.29

720.00

560.00

JBF Industries

29-May-2012

220.05

-5.11

255.00

150.10

Jenson Nicholso

29-May-2012

7.97

-4.67

14.13

5.60

Jhaveri Credits

29-May-2012

3.95

0.00

7.08

3.95

Jindal Stainles

29-May-2012

24.00

-10.95

61.40

14.20

Jumbo Bag

29-May-2012

9.29

0.00

9.48

4.33

Kabra Extrusion

29-May-2012

117.00

0.09

133.40

71.00

Kamadgiri

29-May-2012

71.00

-3.40

90.10

48.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.20

0.00

1.50

0.89

KEI Industries

29-May-2012

110.40

-6.00

129.00

86.00

Khaitan Chem

29-May-2012

15.00

-3.66

16.98

7.45

Kilburn Engg

29-May-2012

50.00

-6.02

91.50

47.00

Kings Infra

29-May-2012

12.92

0.00

12.92

6.12

Kolte-Patil

29-May-2012

124.00

-3.73

186.80

96.00

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

166.00

-3.01

399.00

146.00

Kovai Medical

29-May-2012

815.00

0.62

927.00

616.25

Kridhan Infra

29-May-2012

63.00

-3.08

125.70

62.00

Krishna Filamen

29-May-2012

11.25

0.00

11.25

11.00

Lahoti Over

29-May-2012

15.00

-4.76

16.40

8.19

Lakeland Hotels

29-May-2012

12.60

-4.91

15.95

7.25

Lanco Infratech

29-May-2012

4.22

-2.76

7.78

3.31

Longview Tea

29-May-2012

10.52

4.99

12.34

5.00

Magnum Ventures

29-May-2012

3.00

1.35

4.39

2.41

Mahamaya Steel

29-May-2012

237.35

-4.98

505.55

29.00

Mahaveer Info

29-May-2012

6.48

0.00

8.90

2.94

Marksans Pharma

29-May-2012

50.85

-7.38

113.80

33.45

McDowell Hold

29-May-2012

36.15

-1.63

42.90

21.70

Milestone

29-May-2012

4.61

0.00

5.50

4.61

Mirc Electronic

29-May-2012

13.00

-8.13

22.50

8.06

Modison Metals

29-May-2012

45.00

-6.05

67.40

36.25

Mohit Paper Mil

29-May-2012

7.15

4.99

8.88

5.06

Mold Tek Tech

29-May-2012

46.80

-4.97

616.75

41.60

Mold-Tek Pack

29-May-2012

189.50

-4.80

333.40

103.80

Morganite India

29-May-2012

665.00

-3.17

730.00

369.00

Multibase India

29-May-2012

246.00

-3.93

293.70

178.00

Munoth Capital

29-May-2012

80.15

0.00

84.35

80.15

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

249.80

-2.84

267.00

141.30

NCC

29-May-2012

82.35

-4.13

90.45

55.80

Nihar Info

29-May-2012

13.80

0.00

34.95

12.50

Nitin Fire Prot

29-May-2012

26.45

-3.82

51.10

22.85

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.17

0.00

4.60

2.76

ONGC

29-May-2012

251.75

0.06

267.65

188.00

Orient Abrasive

29-May-2012

32.80

-3.10

58.90

26.30

Orient Green

29-May-2012

9.42

-4.85

18.48

9.25

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

12.96

0.00

34.95

11.01

Pearl Global In

29-May-2012

150.65

-15.48

259.00

150.05

Pennar Inds

29-May-2012

43.30

-3.88

61.35

38.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

253.30

-6.22

277.90

80.10

Phoenix Mills

29-May-2012

375.15

-5.27

445.00

238.30

PI Industries

29-May-2012

775.00

-5.06

878.00

495.35

Polygenta Tech

29-May-2012

15.50

0.00

16.75

15.50

Polymechplast

29-May-2012

9.85

0.00

13.44

6.40

Polyplex Corp

29-May-2012

313.70

-5.75

355.40

195.90

Power Grid Corp

29-May-2012

178.00

-0.17

187.70

124.80

Praj Industries

29-May-2012

82.35

-3.29

105.15

70.40

Prakash Ind

29-May-2012

50.30

-10.66

58.45

23.05

Pricol

29-May-2012

108.00

-6.61

124.40

29.60

Pritish Nandy

29-May-2012

19.49

-0.56

30.30

12.45

Provogue

29-May-2012

4.13

-2.36

9.99

2.90

PSL

29-May-2012

6.00

-4.61

13.26

5.78

Pudumjee Ind

29-May-2012

10.00

0.00

24.80

9.00

Pudumjee Pulp

29-May-2012

18.00

-5.76

56.25

14.00

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

1196.00

-1.56

1334.00

646.00

Radaan Media

29-May-2012

1.81

-4.74

3.40

0.74

Rahul Merchand

29-May-2012

10.25

0.00

11.36

10.25

Rajoo Engineers

29-May-2012

16.80

-2.89

25.80

13.15

Ramky Infra

29-May-2012

71.60

-2.39

95.80

27.30

Ramsons Project

29-May-2012

9.56

0.00

16.80

9.56

Rander Corp

29-May-2012

14.00

0.36

24.80

13.60

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

558.95

-1.71

674.95

387.00

Real Strips

29-May-2012

10.65

0.00

19.70

6.31

Refex Ind

29-May-2012

12.75

-3.19

25.29

6.73

Restile Ceramic

29-May-2012

5.02

-8.73

10.44

3.60

Rishi Laser

29-May-2012

23.65

1.07

33.65

11.25

Rishi Packers

29-May-2012

27.00

0.00

27.00

8.65

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

975.00

6.12

1150.00

771.50

Sagar Product

29-May-2012

6.55

0.00

6.55

1.25

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

46.90

-3.79

58.20

33.50

Sakthi Finance

29-May-2012

36.15

-8.02

49.50

15.65

Salora Inter

29-May-2012

50.70

-3.34

65.55

38.00

Sanblue Corp

29-May-2012

4.54

0.00

8.03

4.38

Sanghvi Forging

29-May-2012

36.55

-0.41

68.50

35.00

Santosh Fine-Fa

29-May-2012

7.50

0.00

8.22

3.55

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

84.90

0.00

84.90

35.75

Sarla Performan

29-May-2012

68.50

-7.37

91.45

48.60

Sarup Ind

29-May-2012

70.90

0.00

110.00

50.30

Savani Financia

29-May-2012

7.00

0.00

7.93

4.30

Schneider Elect

29-May-2012

137.00

-2.63

185.35

126.75

SEL Mgf Company

29-May-2012

3.00

-2.91

5.97

2.92

SER Industries

29-May-2012

16.10

0.00

17.10

12.61

Seshasayee Pape

29-May-2012

479.90

-3.84

511.75

196.00

Shalimar Prod

29-May-2012

0.49

0.00

0.52

0.25

Shelter Infra

29-May-2012

9.33

-9.15

22.15

9.33

Shetron

29-May-2012

34.80

-3.33

56.40

18.75

Shipping Corp

29-May-2012

67.00

-4.15

100.90

54.50

Shree Rama News

29-May-2012

25.35

-2.87

34.80

10.50

Shree Renuka

29-May-2012

15.45

-4.04

19.18

7.18

Sikozy Realtors

29-May-2012

0.70

0.00

0.88

0.57

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

6.89

-1.29

11.80

4.77

Sparc Systems

29-May-2012

3.23

0.00

5.39

2.71

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.82

0.00

0.89

0.65

SPML Infra

29-May-2012

65.00

-5.45

108.80

52.00

Sri Chamundes

29-May-2012

-5.45

Steel Str Infra

29-May-2012

12.39

0.00

21.00

8.22

Steel Str Wheel

29-May-2012

573.00

-4.76

618.90

284.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

40.00

-11.60

50.90

18.80

Sukhjit Starch

29-May-2012

341.00

-1.77

380.55

219.00

Sun Pharma

29-May-2012

752.70

-1.79

933.70

706.40

Sunflag Iron

29-May-2012

32.35

-6.77

37.30

17.80

Suprajit Eng

29-May-2012

213.05

-1.78

233.90

121.70

Suryaamba Spin

29-May-2012

64.20

-7.82

76.00

36.10

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.54

-1.82

0.94

0.48

Talbros Auto

29-May-2012

141.50

-4.91

162.20

83.00

Tanfac Ind

29-May-2012

45.50

-6.38

59.60

22.45

Tantia Const

29-May-2012

17.00

-1.45

30.15

14.10

Tata Motors

29-May-2012

531.60

-1.53

598.60

266.00

Technofab Engg

29-May-2012

190.00

-4.47

247.70

136.30

Thacker

29-May-2012

180.50

0.00

289.00

166.10

Thakral Service

29-May-2012

9.17

-4.97

14.70

9.10

Towa Sokki

29-May-2012

5.00

0.00

5.22

3.75

Tree House

29-May-2012

31.05

-6.48

357.00

30.15

Tribhuvan House

29-May-2012

0.29

0.00

0.38

0.18

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

355.00

0.00

612.75

299.00

United Spirits

29-May-2012

2346.05

1.78

3645.00

2120.00

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

307.10

-0.11

618.00

236.00

Vardhman Lab

29-May-2012

0.71

0.00

1.78

0.71

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.41

4.44

2.18

1.15

Venkys

29-May-2012

523.10

2.30

578.00

219.90

Vijay Textiles

29-May-2012

36.75

0.00

36.75

7.35

Vintron Ind

29-May-2012

2.13

-4.48

4.76

1.88

Visagar Fin

29-May-2012

0.42

5.00

1.50

0.38

VLS Finance

29-May-2012

68.30

-8.26

86.20

28.40

VST Tillers

29-May-2012

1888.15

-1.90

2035.00

1274.00

Welspun Corp

29-May-2012

72.60

-3.46

122.95

69.30

West Coast Papr

29-May-2012

107.45

-6.65

116.50

52.80

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

5.96

0.00

11.15

5.29

Zandu Realty

29-May-2012

1420.00

-2.98

1699.00

1225.50

Zodiac Clothing

29-May-2012

191.20

-6.94

324.00

182.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.