SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

32.20

-2.28

86.40

22.85

Accel Transmati

29-May-2012

6.59

2.17

10.08

4.54

Acropetal Tech

29-May-2012

1.58

0.00

4.16

1.32

ADF Foods

29-May-2012

147.05

-2.52

190.25

63.60

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

30.00

0.00

33.65

8.63

Aegis Logistics

29-May-2012

134.15

-2.15

173.55

81.00

Albert David

29-May-2012

374.00

-0.27

436.50

238.20

Alfred Herbert

29-May-2012

542.00

-0.01

646.40

335.00

Ambika Cotton

29-May-2012

1051.00

0.78

1094.60

735.00

Amforge

29-May-2012

4.25

-4.92

6.20

2.28

Amines Plast

29-May-2012

34.00

4.78

35.35

15.95

ANG Industries

29-May-2012

11.01

-2.65

60.00

9.61

Anil Special

29-May-2012

1.52

0.00

2.38

1.21

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1155.40

-1.84

1544.00

1110.75

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

66.20

1.53

79.70

39.45

Aroni Comm

29-May-2012

90.00

0.00

142.00

68.90

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

17.05

0.00

18.30

8.85

Asit C Mehta

29-May-2012

20.65

0.00

41.80

11.55

Aurobindo Pharm

29-May-2012

699.05

-2.19

895.00

582.00

Ausom Enterp

29-May-2012

27.35

-2.32

30.00

17.55

Austin Eng

29-May-2012

51.35

-1.44

75.00

44.00

Baba Arts

29-May-2012

3.00

1.69

4.48

1.79

Bayer CropScien

29-May-2012

4134.60

0.33

4627.00

3115.00

Bhagiradh Chem

29-May-2012

160.00

0.00

188.90

87.00

Bhagwati Auto

29-May-2012

69.50

-0.71

120.00

43.00

Bhandari Hosier

29-May-2012

2.00

0.00

6.25

1.72

Bhansali Eng

29-May-2012

24.00

-0.83

29.80

15.00

Bharat Agri

29-May-2012

92.80

3.11

126.00

65.30

Biofil Chem

29-May-2012

9.10

0.00

11.50

6.04

Biopac India

29-May-2012

19.55

-2.25

25.90

11.76

Birla Cotsyn

29-May-2012

0.10

11.11

0.11

0.03

Birla Shloka

29-May-2012

2.32

-4.92

5.00

2.10

Bombay Burmah

29-May-2012

539.85

-2.88

673.40

311.00

Bombay Rayon

29-May-2012

152.35

-1.71

216.00

129.00

Brooks Labs

29-May-2012

142.80

-1.89

194.40

68.75

Cals Refineries

29-May-2012

0.19

0.00

0.29

0.05

Capital First

29-May-2012

598.75

-1.63

796.25

348.00

CaprolactumChem

29-May-2012

12.76

0.00

12.76

4.75

Carnation Ind

29-May-2012

71.50

2.80

78.00

32.55

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

5.60

0.00

7.00

5.45

CMI FPE

29-May-2012

422.00

-1.86

557.00

340.00

Commex Tech

29-May-2012

0.76

0.00

2.10

0.65

Compuage Info

29-May-2012

224.00

-3.03

285.00

85.00

Contech Soft

29-May-2012

1.78

0.00

3.90

1.78

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

20.50

3.54

27.50

16.15

DIL

29-May-2012

768.00

-4.00

899.00

612.00

Eastern Treads

29-May-2012

140.85

-2.19

259.00

67.10

EIH

29-May-2012

98.05

-0.96

137.80

85.90

Elegant Marble

29-May-2012

105.00

0.96

163.80

74.30

EMA India

29-May-2012

23.70

0.00

30.00

20.00

Emmbi Ind

29-May-2012

137.35

-1.47

145.90

44.50

ESS DEE

29-May-2012

50.40

-0.79

324.70

39.05

Everest Kanto

29-May-2012

34.25

-3.11

42.30

9.00

Fert and Chem

29-May-2012

36.70

-2.26

38.70

18.70

FGP

29-May-2012

2.20

0.00

4.59

1.73

Filatex India

29-May-2012

71.45

-3.18

92.05

32.65

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1956.80

-3.46

2695.00

9.11

Galaxy Ent

29-May-2012

17.00

0.00

30.95

12.91

Gallantt Metal

29-May-2012

41.00

-1.20

55.00

21.80

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

142.10

-2.64

150.00

40.40

Geojit BNP

29-May-2012

36.25

-0.82

45.00

27.00

Gillanders Arbu

29-May-2012

68.00

0.37

81.00

48.50

Ginni Filaments

29-May-2012

25.95

-4.24

32.65

13.80

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

12.67

-0.47

18.60

9.84

Godfrey Phillip

29-May-2012

1025.60

-2.36

1660.25

795.00

Goenka Diamond

29-May-2012

0.79

0.00

2.40

0.69

Golkunda Diamon

29-May-2012

20.60

4.57

28.50

16.35

Gontermann

29-May-2012

6.62

-1.49

10.67

5.33

Guj Intrux

29-May-2012

71.90

4.28

87.75

39.40

Heritage Foods

29-May-2012

914.00

-0.37

955.55

446.00

High Ground Ent

29-May-2012

32.65

-0.61

106.26

25.09

Hind Copper

29-May-2012

64.75

-3.93

73.60

42.30

Hind Everest

29-May-2012

49.25

0.00

61.30

47.00

Hind Org Chem

29-May-2012

25.15

-4.73

30.95

12.20

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

16.65

-2.35

24.10

15.00

HPCL

29-May-2012

492.70

-0.45

498.50

142.80

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

290.10

-1.33

369.50

224.00

IFB Agro

29-May-2012

452.00

-0.89

518.90

327.20

Ind Motor Parts

29-May-2012

745.10

-0.65

995.00

650.00

India Steel

29-May-2012

4.90

-5.77

5.47

1.78

Indian Acrylics

29-May-2012

18.70

-2.60

24.80

6.46

Indian Toners

29-May-2012

136.00

-0.80

176.60

91.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

556.25

-1.29

806.95

402.00

IST Ltd

29-May-2012

790.00

4.24

825.00

570.00

JBF Industries

29-May-2012

232.25

-3.63

260.10

150.10

Jenson Nicholso

29-May-2012

7.84

1.03

14.13

6.00

Jhaveri Credits

29-May-2012

5.70

0.00

7.08

3.94

Jindal Stainles

29-May-2012

41.05

-2.73

45.35

14.20

Jumbo Bag

29-May-2012

8.76

-3.74

10.47

5.55

Kabra Extrusion

29-May-2012

119.05

-3.95

144.90

71.00

Kamadgiri

29-May-2012

77.90

5.27

90.10

48.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.26

0.00

1.50

0.89

KEI Industries

29-May-2012

135.50

-1.09

146.00

86.00

Khaitan Chem

29-May-2012

16.87

-4.96

23.44

7.45

Kilburn Engg

29-May-2012

63.05

-0.71

89.90

43.60

Kings Infra

29-May-2012

13.99

-0.43

15.43

6.12

Kolte-Patil

29-May-2012

85.20

-3.57

166.40

78.75

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

169.50

-0.64

272.40

146.00

Kovai Medical

29-May-2012

1022.00

0.20

1064.80

616.25

Kridhan Infra

29-May-2012

59.00

-2.16

125.70

52.30

Krishna Filamen

29-May-2012

11.25

0.00

11.25

11.00

Lahoti Over

29-May-2012

22.40

-2.18

27.95

8.19

Lakeland Hotels

29-May-2012

17.65

0.00

22.85

7.25

Lanco Infratech

29-May-2012

3.76

-0.53

7.78

3.31

Longview Tea

29-May-2012

25.20

-4.91

26.50

5.00

Magnum Ventures

29-May-2012

3.84

-4.00

6.28

2.41

Mahamaya Steel

29-May-2012

189.45

1.07

505.55

52.50

Mahaveer Info

29-May-2012

5.60

-4.92

8.53

2.94

Marksans Pharma

29-May-2012

39.30

-1.01

113.80

33.45

McDowell Hold

29-May-2012

44.00

-3.30

58.65

21.70

Milestone

29-May-2012

4.38

0.00

5.34

4.38

Mirc Electronic

29-May-2012

14.08

-2.63

22.50

8.06

Modison Metals

29-May-2012

58.50

-0.26

67.40

40.05

Mohit Paper Mil

29-May-2012

10.35

1.77

12.21

5.06

Mold Tek Tech

29-May-2012

48.40

0.83

123.35

38.05

Mold-Tek Pack

29-May-2012

197.95

0.15

333.40

103.80

Morganite India

29-May-2012

659.00

0.00

897.90

369.00

Multibase India

29-May-2012

268.55

-2.35

313.70

178.00

Munoth Capital

29-May-2012

73.00

0.00

84.35

73.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

258.40

-4.90

299.20

162.00

NCC

29-May-2012

79.70

-2.92

95.65

55.80

Nihar Info

29-May-2012

17.45

-4.90

28.80

12.01

Nitin Fire Prot

29-May-2012

29.30

-0.34

51.10

22.85

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

2.69

-4.95

4.60

2.53

ONGC

29-May-2012

197.40

-1.82

210.11

125.40

Orient Abrasive

29-May-2012

32.75

-1.21

58.90

29.05

Orient Green

29-May-2012

11.29

0.62

18.48

7.84

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

13.76

0.00

34.95

11.01

Pearl Global In

29-May-2012

141.75

0.35

259.00

127.00

Pennar Inds

29-May-2012

43.55

-1.36

61.35

38.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

261.70

2.99

289.75

80.10

Phoenix Mills

29-May-2012

359.70

0.29

445.00

238.30

PI Industries

29-May-2012

838.10

-2.32

921.85

495.35

Polygenta Tech

29-May-2012

16.25

0.00

16.75

15.50

Polymechplast

29-May-2012

14.26

-5.00

16.95

7.05

Polyplex Corp

29-May-2012

391.85

-2.45

410.00

195.90

Power Grid Corp

29-May-2012

199.05

-1.46

203.50

127.00

Praj Industries

29-May-2012

81.10

-2.35

105.15

70.10

Prakash Ind

29-May-2012

68.50

5.06

71.80

23.05

Pricol

29-May-2012

91.00

0.00

132.15

34.00

Pritish Nandy

29-May-2012

23.45

1.96

30.30

12.45

Provogue

29-May-2012

4.45

-1.11

9.99

2.90

PSL

29-May-2012

5.72

-3.87

13.26

4.88

Pudumjee Ind

29-May-2012

11.84

2.96

24.80

9.00

Pudumjee Pulp

29-May-2012

21.15

-2.98

56.25

14.00

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

1267.60

-1.88

1489.50

646.00

Radaan Media

29-May-2012

1.59

1.27

3.40

0.78

Rahul Merchand

29-May-2012

10.25

0.00

11.36

10.25

Rajoo Engineers

29-May-2012

17.70

-1.94

25.80

13.15

Ramky Infra

29-May-2012

64.00

-2.88

95.80

28.25

Ramsons Project

29-May-2012

9.54

0.00

15.17

9.09

Rander Corp

29-May-2012

14.00

0.00

24.80

13.60

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

678.00

-3.05

809.05

387.00

Real Strips

29-May-2012

10.15

4.64

18.00

6.31

Refex Ind

29-May-2012

16.40

0.00

25.29

6.73

Restile Ceramic

29-May-2012

5.90

1.72

10.44

3.60

Rishi Laser

29-May-2012

20.40

-2.86

33.65

12.50

Rishi Packers

29-May-2012

47.00

0.32

48.60

10.91

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

1046.00

4.60

1225.00

771.50

Sagar Product

29-May-2012

12.10

-4.80

13.50

3.17

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

58.25

-2.02

60.60

33.50

Sakthi Finance

29-May-2012

29.95

-2.92

49.50

15.65

Salora Inter

29-May-2012

61.60

-0.32

78.60

38.00

Sanblue Corp

29-May-2012

4.08

-4.67

6.72

4.08

Sanghvi Forging

29-May-2012

45.15

-1.85

68.50

33.00

Santosh Fine-Fa

29-May-2012

14.70

0.00

14.70

3.55

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

153.60

4.99

154.40

38.05

Sarla Performan

29-May-2012

62.00

-2.05

91.45

48.60

Sarup Ind

29-May-2012

68.95

1.47

108.00

50.30

Savani Financia

29-May-2012

9.92

-4.98

10.84

5.20

Schneider Elect

29-May-2012

145.40

0.97

185.35

126.60

SEL Mgf Company

29-May-2012

2.99

-0.99

5.97

2.81

SER Industries

29-May-2012

10.36

-4.95

17.10

10.36

Seshasayee Pape

29-May-2012

742.60

-4.19

840.00

196.00

Shalimar Prod

29-May-2012

0.49

0.00

0.52

0.28

Shelter Infra

29-May-2012

12.00

0.00

22.15

9.31

Shetron

29-May-2012

54.85

7.55

58.50

24.30

Shipping Corp

29-May-2012

67.10

-1.76

100.90

54.50

Shree Rama News

29-May-2012

37.50

-2.47

41.75

12.81

Shree Renuka

29-May-2012

15.15

-1.43

19.18

9.93

Sikozy Realtors

29-May-2012

0.63

0.00

0.88

0.57

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

5.90

0.00

11.80

4.80

Sparc Systems

29-May-2012

4.75

1.93

5.39

2.76

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.69

0.00

0.89

0.63

SPML Infra

29-May-2012

53.80

-2.18

108.80

48.70

Sri Chamundes

29-May-2012

-2.18

Steel Str Infra

29-May-2012

13.20

-4.35

21.00

8.22

Steel Str Wheel

29-May-2012

668.65

-1.67

775.00

284.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

61.30

0.33

70.80

19.10

Sukhjit Starch

29-May-2012

290.00

2.08

405.00

219.00

Sun Pharma

29-May-2012

640.90

-0.51

898.00

572.40

Sunflag Iron

29-May-2012

38.85

-0.38

42.05

18.65

Suprajit Eng

29-May-2012

194.75

0.39

233.90

121.70

Suryaamba Spin

29-May-2012

72.00

0.00

85.00

36.40

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.61

-4.69

0.94

0.48

Talbros Auto

29-May-2012

133.00

1.14

168.70

83.00

Tanfac Ind

29-May-2012

80.45

-3.42

85.50

22.45

Tantia Const

29-May-2012

16.60

-0.90

30.15

13.50

Tata Motors

29-May-2012

523.15

-1.42

598.60

266.00

Technofab Engg

29-May-2012

181.15

-0.74

247.70

139.00

Thacker

29-May-2012

180.00

0.00

289.00

152.00

Thakral Service

29-May-2012

7.60

0.00

14.70

7.60

Towa Sokki

29-May-2012

5.00

0.00

5.22

3.75

Tree House

29-May-2012

23.20

-4.92

245.35

15.85

Tribhuvan House

29-May-2012

0.20

0.00

0.38

0.19

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

362.35

5.00

605.00

299.00

United Spirits

29-May-2012

2078.00

1.57

3625.00

1775.05

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

299.00

-0.33

618.00

236.00

Vardhman Lab

29-May-2012

0.66

0.00

1.78

0.66

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.10

0.00

2.18

1.08

Venkys

29-May-2012

489.00

-1.01

578.00

219.90

Vijay Textiles

29-May-2012

47.00

-3.29

77.25

13.38

Vintron Ind

29-May-2012

1.65

0.61

4.76

1.56

Visagar Fin

29-May-2012

0.39

0.00

1.50

0.37

VLS Finance

29-May-2012

53.75

-2.89

86.20

28.40

VST Tillers

29-May-2012

1850.00

0.82

2035.00

1275.00

Welspun Corp

29-May-2012

80.50

-0.68

119.35

56.00

West Coast Papr

29-May-2012

138.25

-4.62

149.10

52.80

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

8.60

4.88

11.15

5.50

Zandu Realty

29-May-2012

1244.90

-2.36

1699.00

1030.20

Zodiac Clothing

29-May-2012

185.00

0.79

295.00

175.40

Source: Dion Global Solutions Limited