SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

234.75

-2.13

310.00

188.00

Accel Transmati

29-May-2012

11.76

0.26

11.76

4.00

Acropetal Tech

29-May-2012

3.36

2.75

6.55

2.85

ADF Foods

29-May-2012

63.85

-0.93

85.90

41.00

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

15.95

0.00

18.52

7.85

Aegis Logistics

29-May-2012

546.80

19.99

546.80

146.00

Albert David

29-May-2012

259.20

2.09

328.80

116.00

Alfred Herbert

29-May-2012

382.00

5.32

549.00

235.00

Ambika Cotton

29-May-2012

620.50

3.81

635.00

285.00

Amforge

29-May-2012

2.50

0.00

4.49

1.15

Amines Plast

29-May-2012

34.30

-4.99

41.80

7.61

ANG Industries

29-May-2012

41.60

3.48

51.70

5.62

Anil Special

29-May-2012

3.79

0.00

7.00

3.26

Anus Labs

29-May-2012

0.23

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1407.55

-0.37

1453.10

885.90

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

33.00

1.54

50.55

9.24

Aroni Comm

29-May-2012

47.50

-5.00

52.45

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

14.00

0.00

24.50

13.70

Asit C Mehta

29-May-2012

55.50

4.91

59.00

16.20

Aurobindo Pharm

29-May-2012

1091.95

1.98

1275.00

512.60

Ausom Enterp

29-May-2012

21.60

0.00

61.60

6.12

Austin Eng

29-May-2012

81.15

-2.23

118.00

39.90

Baba Arts

29-May-2012

5.67

3.09

9.88

5.00

Bayer CropScien

29-May-2012

3389.35

0.14

3819.90

1378.00

Bhagiradh Chem

29-May-2012

56.60

-1.14

84.00

31.00

Bhagwati Auto

29-May-2012

51.55

-0.67

78.00

38.00

Bhandari Hosier

29-May-2012

27.00

-3.91

64.60

26.05

Bhansali Eng

29-May-2012

22.80

8.57

22.95

10.36

Bharat Agri

29-May-2012

95.50

-0.05

176.00

92.00

Biofil Chem

29-May-2012

2.47

-5.00

4.14

1.67

Biopac India

29-May-2012

8.30

-1.31

14.43

3.75

Birla Cotsyn

29-May-2012

0.10

11.11

0.23

0.08

Birla Shloka

29-May-2012

3.00

2.39

6.22

2.33

Bombay Burmah

29-May-2012

475.85

2.60

542.20

92.00

Bombay Rayon

29-May-2012

128.80

-0.54

224.80

106.00

Brooks Labs

29-May-2012

40.15

1.90

53.70

17.50

Cals Refineries

29-May-2012

0.10

11.11

0.25

0.08

Capital First

29-May-2012

425.35

1.41

439.00

145.20

CaprolactumChem

29-May-2012

6.00

-4.76

18.10

5.50

Carnation Ind

29-May-2012

25.50

6.25

30.00

13.05

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.51

5.00

10.60

3.70

CMI FPE

29-May-2012

408.10

-0.32

598.00

365.00

Commex Tech

29-May-2012

1.71

-5.00

18.60

1.19

Compuage Info

29-May-2012

132.20

7.31

200.00

72.95

Contech Soft

29-May-2012

2.34

0.00

4.50

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

30.05

-4.91

124.80

28.55

DIL

29-May-2012

649.75

1.96

900.00

484.00

Eastern Treads

29-May-2012

42.05

2.44

52.25

12.20

EIH

29-May-2012

106.25

-1.35

130.80

64.70

Elegant Marble

29-May-2012

88.70

-4.21

158.10

34.60

EMA India

29-May-2012

22.05

0.00

30.15

16.90

Emmbi Ind

29-May-2012

16.85

-3.71

19.90

9.99

ESS DEE

29-May-2012

181.65

1.74

747.70

170.00

Everest Kanto

29-May-2012

11.79

-2.80

23.35

9.68

Fert and Chem

29-May-2012

31.40

0.00

48.45

20.85

FGP

29-May-2012

2.53

4.98

4.01

1.86

Filatex India

29-May-2012

25.05

0.00

39.00

11.90

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1827.00

0.30

2399.00

521.00

Galaxy Ent

29-May-2012

31.10

1.80

56.80

9.50

Gallantt Metal

29-May-2012

26.15

-3.15

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

70.00

-1.69

92.80

49.50

Geojit BNP

29-May-2012

51.00

-3.59

56.50

20.40

Gillanders Arbu

29-May-2012

57.55

-4.08

85.85

57.30

Ginni Filaments

29-May-2012

13.97

1.60

18.95

8.66

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

17.70

2.91

38.30

15.35

Godfrey Phillip

29-May-2012

467.40

-1.73

710.00

452.05

Goenka Diamond

29-May-2012

1.74

-2.25

5.52

1.50

Golkunda Diamon

29-May-2012

17.60

-4.35

20.95

6.37

Gontermann

29-May-2012

8.24

-6.89

14.13

4.55

Guj Intrux

29-May-2012

100.00

3.90

121.90

60.00

Heritage Foods

29-May-2012

344.10

1.99

442.20

204.60

High Ground Ent

29-May-2012

343.50

-1.52

-

-

Hind Copper

29-May-2012

73.40

2.30

125.00

59.80

Hind Everest

29-May-2012

51.05

0.00

71.00

33.65

Hind Org Chem

29-May-2012

17.70

0.85

30.75

10.00

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

21.85

-1.35

30.80

15.70

HPCL

29-May-2012

644.55

0.97

669.70

269.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

415.50

2.15

445.60

100.00

IFB Agro

29-May-2012

278.60

4.19

520.60

148.00

Ind Motor Parts

29-May-2012

677.75

-2.76

844.30

408.00

India Steel

29-May-2012

3.16

4.98

6.45

2.45

Indian Acrylics

29-May-2012

6.14

0.66

9.38

2.50

Indian Toners

29-May-2012

97.55

-0.26

126.50

22.80

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

708.90

3.96

899.30

591.25

IST Ltd

29-May-2012

460.00

4.55

460.00

215.00

JBF Industries

29-May-2012

228.80

1.73

297.55

66.95

Jenson Nicholso

29-May-2012

5.01

0.60

6.85

2.00

Jhaveri Credits

29-May-2012

5.56

4.91

9.06

4.80

Jindal Stainles

29-May-2012

37.60

3.72

64.40

28.50

Jumbo Bag

29-May-2012

6.27

-4.86

8.59

3.61

Kabra Extrusion

29-May-2012

82.60

0.73

102.85

28.40

Kamadgiri

29-May-2012

50.75

6.73

112.80

10.00

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.57

0.00

2.58

1.43

KEI Industries

29-May-2012

66.45

0.76

71.90

11.62

Khaitan Chem

29-May-2012

7.40

-1.33

13.90

5.10

Kilburn Engg

29-May-2012

48.00

1.05

55.00

18.00

Kings Infra

29-May-2012

6.31

0.00

15.57

5.96

Kolte-Patil

29-May-2012

224.00

2.24

231.60

83.65

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

215.60

0.05

305.90

211.00

Kovai Medical

29-May-2012

572.00

-2.89

693.90

145.10

Kridhan Infra

29-May-2012

84.95

0.24

100.50

38.70

Krishna Filamen

29-May-2012

11.78

0.00

17.85

11.78

Lahoti Over

29-May-2012

8.75

-2.02

14.25

6.84

Lakeland Hotels

29-May-2012

11.06

0.00

18.00

11.05

Lanco Infratech

29-May-2012

5.72

-4.83

14.94

5.31

Longview Tea

29-May-2012

4.93

-3.90

15.98

4.90

Magnum Ventures

29-May-2012

2.75

-1.79

5.08

2.23

Mahamaya Steel

29-May-2012

34.00

-0.87

78.00

25.05

Mahaveer Info

29-May-2012

6.37

-4.93

8.19

3.20

Marksans Pharma

29-May-2012

60.75

3.23

72.00

17.30

McDowell Hold

29-May-2012

34.55

1.77

63.70

27.95

Milestone

29-May-2012

6.80

0.00

9.72

6.80

Mirc Electronic

29-May-2012

11.22

-3.94

13.50

3.78

Modison Metals

29-May-2012

47.55

-2.86

68.40

30.75

Mohit Paper Mil

29-May-2012

5.11

-4.31

8.66

1.96

Mold Tek Tech

29-May-2012

157.40

5.92

189.45

37.95

Mold-Tek Pack

29-May-2012

224.60

0.13

260.00

39.05

Morganite India

29-May-2012

569.00

-4.89

654.50

243.70

Multibase India

29-May-2012

269.70

-0.74

342.50

39.25

Munoth Capital

29-May-2012

93.45

0.00

93.45

62.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

1059.80

4.10

1087.00

136.30

NCC

29-May-2012

93.55

6.01

97.45

17.46

Nihar Info

29-May-2012

18.21

4.96

18.21

0.38

Nitin Fire Prot

29-May-2012

40.80

1.37

66.75

30.55

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

7.80

2.63

15.20

6.80

ONGC

29-May-2012

319.80

-0.17

472.00

297.05

Orient Abrasive

29-May-2012

27.00

2.47

27.65

17.55

Orient Green

29-May-2012

16.65

-2.06

20.10

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

44.65

0.22

276.90

18.00

Pearl Global In

29-May-2012

261.90

0.34

272.00

168.90

Pennar Inds

29-May-2012

53.75

-1.19

67.85

20.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

125.20

-1.34

172.80

47.25

Phoenix Mills

29-May-2012

383.25

-1.72

415.80

232.95

PI Industries

29-May-2012

671.15

4.86

712.00

254.90

Polygenta Tech

29-May-2012

19.55

0.00

52.30

19.45

Polymechplast

29-May-2012

8.71

0.00

10.75

3.96

Polyplex Corp

29-May-2012

195.30

3.55

319.00

130.00

Power Grid Corp

29-May-2012

155.00

0.65

159.00

96.00

Praj Industries

29-May-2012

65.15

-0.38

79.15

43.15

Prakash Ind

29-May-2012

44.70

-2.51

123.00

37.00

Pricol

29-May-2012

34.60

-6.61

69.20

26.75

Pritish Nandy

29-May-2012

14.35

8.30

23.65

8.65

Provogue

29-May-2012

5.91

-2.31

15.20

5.80

PSL

29-May-2012

14.08

-0.98

36.20

13.75

Pudumjee Ind

29-May-2012

12.98

10.00

15.90

8.01

Pudumjee Pulp

29-May-2012

17.85

3.48

19.45

10.81

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

694.05

-0.33

751.00

465.00

Radaan Media

29-May-2012

0.81

1.25

1.68

0.60

Rahul Merchand

29-May-2012

8.50

0.00

8.50

6.17

Rajoo Engineers

29-May-2012

14.23

-3.07

17.40

5.68

Ramky Infra

29-May-2012

46.05

-0.43

93.95

37.00

Ramsons Project

29-May-2012

15.70

0.00

17.00

12.50

Rander Corp

29-May-2012

5.23

0.00

72.00

5.23

Rashel Agro

29-May-2012

0.67

0.00

2.07

0.61

Ratnamani Metal

29-May-2012

763.75

-1.26

806.25

154.05

Real Strips

29-May-2012

21.00

-0.94

43.35

18.10

Refex Ind

29-May-2012

9.48

1.28

12.67

4.86

Restile Ceramic

29-May-2012

3.72

-0.53

6.98

2.46

Rishi Laser

29-May-2012

13.66

0.44

20.30

11.65

Rishi Packers

29-May-2012

8.65

0.00

10.65

4.31

Rutron Inter

29-May-2012

6.40

-1.54

8.50

6.40

Safari Ind

29-May-2012

800.00

1.01

925.05

326.55

Sagar Product

29-May-2012

0.82

3.80

1.11

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

66.75

-1.69

112.90

55.00

Sakthi Finance

29-May-2012

17.40

-1.42

26.90

10.01

Salora Inter

29-May-2012

36.75

5.00

54.75

16.50

Sanblue Corp

29-May-2012

7.25

0.00

8.82

4.20

Sanghvi Forging

29-May-2012

51.60

1.57

59.00

19.05

Santosh Fine-Fa

29-May-2012

4.94

0.00

5.20

3.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

29.25

-3.62

51.55

12.41

Sarla Performan

29-May-2012

382.30

-1.95

475.00

162.30

Sarup Ind

29-May-2012

104.00

3.07

133.10

28.00

Savani Financia

29-May-2012

5.41

0.00

6.59

3.52

Schneider Elect

29-May-2012

192.95

2.91

201.70

69.55

SEL Mgf Company

29-May-2012

3.70

0.54

6.76

2.28

SER Industries

29-May-2012

137.20

-1.93

148.50

11.60

Seshasayee Pape

29-May-2012

209.00

-0.67

288.00

166.00

Shalimar Prod

29-May-2012

1.11

-4.31

10.30

0.95

Shelter Infra

29-May-2012

15.90

3.92

34.70

10.90

Shetron

29-May-2012

18.80

-3.84

29.74

6.07

Shipping Corp

29-May-2012

54.55

-1.80

73.25

36.00

Shree Rama News

29-May-2012

6.90

-2.95

10.83

6.20

Shree Renuka

29-May-2012

16.05

1.26

31.80

14.90

Sikozy Realtors

29-May-2012

0.61

-3.17

2.12

0.61

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

3.99

0.00

14.58

2.75

Sparc Systems

29-May-2012

7.50

4.02

7.84

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.03

0.98

2.20

0.90

SPML Infra

29-May-2012

81.85

-2.85

120.00

26.05

Sri Chamundes

29-May-2012

-2.85

Steel Str Infra

29-May-2012

3.02

0.00

6.20

2.81

Steel Str Wheel

29-May-2012

319.50

-1.45

395.95

126.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

233.80

7.49

240.00

95.00

Suditi Ind

29-May-2012

22.95

4.56

29.80

17.35

Sukhjit Starch

29-May-2012

261.60

0.85

325.00

202.50

Sun Pharma

29-May-2012

1037.35

3.24

1045.90

552.50

Sunflag Iron

29-May-2012

26.50

-0.19

33.70

18.90

Suprajit Eng

29-May-2012

136.00

1.49

170.15

60.20

Suryaamba Spin

29-May-2012

39.00

-2.50

49.25

25.00

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.75

8.70

1.15

0.44

Talbros Auto

29-May-2012

154.10

3.01

168.90

39.70

Tanfac Ind

29-May-2012

17.55

-0.28

24.60

7.87

Tantia Const

29-May-2012

20.05

-1.23

39.50

14.55

Tata Motors

29-May-2012

570.65

-0.56

612.05

385.00

Technofab Engg

29-May-2012

201.90

12.42

209.00

62.70

Thacker

29-May-2012

343.00

-4.99

546.60

163.27

Thakral Service

29-May-2012

9.11

0.00

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

3.58

Tree House

29-May-2012

430.70

-0.21

548.00

214.20

Tribhuvan House

29-May-2012

0.20

-4.76

0.66

0.15

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

523.25

4.96

665.00

232.00

United Spirits

29-May-2012

3859.40

0.12

4080.00

2226.00

UP Hotels

29-May-2012

283.60

0.00

356.90

249.85

Vaibhav Global

29-May-2012

820.20

-0.41

975.00

501.00

Vardhman Lab

29-May-2012

1.64

0.00

3.46

1.64

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.89

0.00

3.11

0.50

Venkys

29-May-2012

380.80

7.54

640.80

349.00

Vijay Textiles

29-May-2012

7.53

-3.09

12.88

6.00

Vintron Ind

29-May-2012

3.99

5.00

4.31

1.76

Visagar Fin

29-May-2012

1.27

4.96

3.49

1.08

VLS Finance

29-May-2012

32.75

-2.67

52.70

12.78

VST Tillers

29-May-2012

1592.50

4.15

1998.00

799.00

Welspun Corp

29-May-2012

65.65

-2.88

107.70

58.00

West Coast Papr

29-May-2012

54.75

-0.90

73.50

52.00

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.96

0.00

8.32

2.35

Zandu Realty

29-May-2012

1676.50

-0.28

2360.00

851.10

Zodiac Clothing

29-May-2012

281.00

-1.40

455.00

200.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.