SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

142.20

4.21

273.00

127.00

Accel Transmati

29-May-2012

8.54

-4.90

14.99

4.75

Acropetal Tech

29-May-2012

2.70

-1.10

6.55

2.20

ADF Foods

29-May-2012

77.15

3.07

89.45

52.50

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

11.07

0.00

18.52

7.85

Aegis Logistics

29-May-2012

783.05

-1.51

920.00

315.00

Albert David

29-May-2012

289.90

-1.56

404.30

176.00

Alfred Herbert

29-May-2012

360.90

-9.75

549.00

257.00

Ambika Cotton

29-May-2012

738.00

-0.03

1148.25

437.45

Amforge

29-May-2012

2.70

-3.57

4.02

1.52

Amines Plast

29-May-2012

36.75

-1.47

41.80

10.33

ANG Industries

29-May-2012

34.95

2.49

51.70

16.30

Anil Special

29-May-2012

2.38

0.00

5.20

1.97

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1337.00

2.27

1479.80

1022.10

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

43.30

-1.03

62.80

19.75

Aroni Comm

29-May-2012

66.00

3.61

69.65

36.15

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

11.50

0.00

24.50

10.85

Asit C Mehta

29-May-2012

45.90

4.91

57.50

30.00

Aurobindo Pharm

29-May-2012

735.90

-0.11

1540.55

382.50

Ausom Enterp

29-May-2012

24.75

-0.40

61.60

17.55

Austin Eng

29-May-2012

63.00

2.27

118.00

58.75

Baba Arts

29-May-2012

2.88

-4.64

9.88

2.60

Bayer CropScien

29-May-2012

3862.10

0.31

4234.00

2220.05

Bhagiradh Chem

29-May-2012

92.00

2.39

129.00

43.05

Bhagwati Auto

29-May-2012

46.75

0.00

67.95

36.00

Bhandari Hosier

29-May-2012

47.00

2.51

66.00

24.00

Bhansali Eng

29-May-2012

14.64

2.45

23.95

12.60

Bharat Agri

29-May-2012

84.80

-5.46

176.00

84.80

Biofil Chem

29-May-2012

6.91

0.00

9.08

1.67

Biopac India

29-May-2012

11.94

0.00

14.90

5.02

Birla Cotsyn

29-May-2012

0.05

0.00

0.14

0.04

Birla Shloka

29-May-2012

3.61

0.00

4.70

2.07

Bombay Burmah

29-May-2012

467.95

1.71

637.35

198.60

Bombay Rayon

29-May-2012

120.00

0.08

169.00

106.00

Brooks Labs

29-May-2012

67.00

0.37

106.80

36.15

Cals Refineries

29-May-2012

0.07

0.00

0.14

0.06

Capital First

29-May-2012

347.00

-0.81

464.80

276.10

CaprolactumChem

29-May-2012

5.50

0.00

7.60

5.23

Carnation Ind

29-May-2012

30.30

-4.87

34.80

21.15

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

7.00

0.00

10.60

3.70

CMI FPE

29-May-2012

430.00

1.30

596.95

340.00

Commex Tech

29-May-2012

0.82

-2.38

3.97

0.68

Compuage Info

29-May-2012

87.40

-2.89

200.00

75.50

Contech Soft

29-May-2012

5.12

4.92

6.21

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

25.65

-5.00

124.80

21.85

DIL

29-May-2012

640.00

2.40

900.00

520.25

Eastern Treads

29-May-2012

66.70

0.00

106.10

32.20

EIH

29-May-2012

102.00

-1.88

130.80

95.40

Elegant Marble

29-May-2012

84.60

-4.57

158.10

41.00

EMA India

29-May-2012

24.00

0.00

29.50

17.00

Emmbi Ind

29-May-2012

36.00

2.56

45.30

12.90

ESS DEE

29-May-2012

271.90

3.15

563.75

121.00

Everest Kanto

29-May-2012

8.20

-0.12

19.70

7.02

Fert and Chem

29-May-2012

17.85

-0.83

36.90

15.80

FGP

29-May-2012

2.43

0.00

4.01

1.70

Filatex India

29-May-2012

37.40

-3.61

44.40

22.05

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1456.00

-0.53

2399.00

734.00

Galaxy Ent

29-May-2012

21.95

-3.94

56.80

20.50

Gallantt Metal

29-May-2012

23.45

0.00

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

51.00

0.00

79.00

44.10

Geojit BNP

29-May-2012

42.00

0.12

62.00

34.20

Gillanders Arbu

29-May-2012

52.00

-0.86

85.85

45.10

Ginni Filaments

29-May-2012

23.65

-0.84

39.40

9.00

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

11.25

-0.71

26.66

9.82

Godfrey Phillip

29-May-2012

555.00

1.18

699.90

411.00

Goenka Diamond

29-May-2012

1.69

-4.52

4.26

1.05

Golkunda Diamon

29-May-2012

15.70

0.00

22.20

14.10

Gontermann

29-May-2012

7.88

0.00

14.13

5.60

Guj Intrux

29-May-2012

95.00

0.80

121.90

74.25

Heritage Foods

29-May-2012

381.00

-0.26

472.00

280.00

High Ground Ent

29-May-2012

64.00

-1.39

504.20

42.10

Hind Copper

29-May-2012

52.80

2.42

94.70

45.00

Hind Everest

29-May-2012

35.25

4.14

71.00

32.35

Hind Org Chem

29-May-2012

12.35

1.06

30.75

11.70

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

19.65

-1.26

27.40

16.85

HPCL

29-May-2012

792.40

-2.82

991.00

450.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

255.60

-1.52

477.00

238.00

IFB Agro

29-May-2012

281.90

1.00

520.60

202.00

Ind Motor Parts

29-May-2012

680.00

-1.45

844.30

613.00

India Steel

29-May-2012

3.17

-4.80

4.71

1.96

Indian Acrylics

29-May-2012

5.19

2.98

9.38

4.37

Indian Toners

29-May-2012

93.00

0.38

130.00

56.30

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

801.65

1.60

888.00

591.25

IST Ltd

29-May-2012

550.00

0.00

598.00

315.55

JBF Industries

29-May-2012

227.60

1.54

318.40

137.50

Jenson Nicholso

29-May-2012

6.09

3.75

9.75

2.97

Jhaveri Credits

29-May-2012

5.80

0.00

9.06

4.80

Jindal Stainles

29-May-2012

36.65

1.66

50.00

28.50

Jumbo Bag

29-May-2012

5.61

4.28

8.29

3.62

Kabra Extrusion

29-May-2012

86.10

0.06

119.00

59.10

Kamadgiri

29-May-2012

62.25

0.00

115.00

28.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.10

0.00

2.20

0.88

KEI Industries

29-May-2012

101.30

0.20

121.70

30.00

Khaitan Chem

29-May-2012

8.85

0.00

13.74

6.80

Kilburn Engg

29-May-2012

53.85

-1.73

68.90

31.00

Kings Infra

29-May-2012

6.46

0.00

15.57

5.89

Kolte-Patil

29-May-2012

158.05

-0.66

240.00

136.50

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

201.00

0.45

295.70

189.90

Kovai Medical

29-May-2012

794.00

-0.47

928.25

308.00

Kridhan Infra

29-May-2012

80.75

0.19

106.45

51.00

Krishna Filamen

29-May-2012

11.01

0.00

17.85

10.64

Lahoti Over

29-May-2012

9.03

-7.48

14.25

7.00

Lakeland Hotels

29-May-2012

12.35

0.00

17.20

10.83

Lanco Infratech

29-May-2012

2.79

-0.36

9.07

2.46

Longview Tea

29-May-2012

7.06

0.00

11.74

4.55

Magnum Ventures

29-May-2012

2.85

-4.04

5.08

2.08

Mahamaya Steel

29-May-2012

37.40

0.54

55.75

22.40

Mahaveer Info

29-May-2012

4.57

0.00

8.19

2.55

Marksans Pharma

29-May-2012

90.30

1.69

115.00

48.30

McDowell Hold

29-May-2012

25.60

-1.35

44.50

21.00

Milestone

29-May-2012

5.50

0.00

9.24

5.50

Mirc Electronic

29-May-2012

13.60

1.64

22.68

6.75

Modison Metals

29-May-2012

38.00

-0.39

68.40

35.00

Mohit Paper Mil

29-May-2012

6.90

-0.58

8.66

3.12

Mold Tek Tech

29-May-2012

186.10

-0.91

273.50

66.90

Mold-Tek Pack

29-May-2012

210.00

0.10

260.00

130.05

Morganite India

29-May-2012

455.00

-3.81

654.50

400.00

Multibase India

29-May-2012

213.40

0.38

342.50

95.05

Munoth Capital

29-May-2012

88.75

0.00

93.45

68.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

978.00

2.03

1214.50

424.90

NCC

29-May-2012

67.25

-3.31

118.20

34.20

Nihar Info

29-May-2012

31.50

5.00

38.05

9.48

Nitin Fire Prot

29-May-2012

41.80

0.12

56.51

27.20

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.70

0.00

15.20

3.43

ONGC

29-May-2012

233.00

-0.36

458.95

208.00

Orient Abrasive

29-May-2012

27.30

-0.91

28.75

20.90

Orient Green

29-May-2012

11.68

0.69

20.10

11.00

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

16.05

0.63

47.00

15.30

Pearl Global In

29-May-2012

212.00

-2.17

282.00

202.00

Pennar Inds

29-May-2012

47.60

0.00

71.00

40.60

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

114.20

0.71

172.80

87.60

Phoenix Mills

29-May-2012

333.75

1.31

415.80

305.70

PI Industries

29-May-2012

718.00

1.33

785.65

372.05

Polygenta Tech

29-May-2012

17.60

0.00

34.80

16.85

Polymechplast

29-May-2012

7.07

0.00

12.36

5.13

Polyplex Corp

29-May-2012

207.30

3.96

327.70

177.00

Power Grid Corp

29-May-2012

128.35

-0.47

159.00

125.40

Praj Industries

29-May-2012

83.95

1.94

117.30

54.55

Prakash Ind

29-May-2012

25.20

0.20

78.60

23.15

Pricol

29-May-2012

30.55

-0.49

69.20

27.30

Pritish Nandy

29-May-2012

15.50

0.00

23.65

10.23

Provogue

29-May-2012

5.30

0.00

10.75

4.51

PSL

29-May-2012

7.70

-3.99

23.25

7.28

Pudumjee Ind

29-May-2012

13.50

-0.95

15.75

8.18

Pudumjee Pulp

29-May-2012

27.00

-0.18

37.40

12.60

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

833.30

2.24

885.00

572.00

Radaan Media

29-May-2012

0.82

0.00

1.48

0.63

Rahul Merchand

29-May-2012

11.36

0.00

11.36

6.47

Rajoo Engineers

29-May-2012

14.63

2.38

19.90

6.70

Ramky Infra

29-May-2012

27.10

0.00

67.70

23.60

Ramsons Project

29-May-2012

17.20

0.00

17.20

14.25

Rander Corp

29-May-2012

2.10

5.00

42.75

1.03

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

590.00

0.84

806.25

400.00

Real Strips

29-May-2012

15.75

-7.62

43.35

13.75

Refex Ind

29-May-2012

8.30

-0.84

21.35

5.35

Restile Ceramic

29-May-2012

4.95

4.21

7.36

2.46

Rishi Laser

29-May-2012

13.50

3.85

19.10

10.82

Rishi Packers

29-May-2012

9.80

0.00

11.02

5.40

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

850.00

0.00

1097.00

650.25

Sagar Product

29-May-2012

0.80

0.00

1.11

0.59

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

47.20

0.85

90.70

46.60

Sakthi Finance

29-May-2012

23.80

3.48

29.85

14.00

Salora Inter

29-May-2012

45.20

6.60

72.40

28.10

Sanblue Corp

29-May-2012

8.91

0.00

10.60

4.59

Sanghvi Forging

29-May-2012

49.60

6.67

76.00

33.00

Santosh Fine-Fa

29-May-2012

4.11

0.00

5.70

4.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

42.30

-0.24

70.00

22.35

Sarla Performan

29-May-2012

535.00

1.09

699.00

300.10

Sarup Ind

29-May-2012

87.40

7.90

140.00

40.15

Savani Financia

29-May-2012

4.99

0.00

5.43

3.52

Schneider Elect

29-May-2012

174.30

-1.91

241.00

128.30

SEL Mgf Company

29-May-2012

3.23

3.86

6.37

2.70

SER Industries

29-May-2012

17.70

0.00

148.50

14.65

Seshasayee Pape

29-May-2012

205.00

5.13

288.00

174.60

Shalimar Prod

29-May-2012

0.34

-2.86

8.10

0.34

Shelter Infra

29-May-2012

18.05

0.00

24.00

10.90

Shetron

29-May-2012

21.35

6.75

29.74

13.75

Shipping Corp

29-May-2012

65.55

3.15

84.90

43.85

Shree Rama News

29-May-2012

12.20

-1.37

15.00

5.25

Shree Renuka

29-May-2012

7.32

0.69

20.40

7.03

Sikozy Realtors

29-May-2012

0.80

0.00

1.47

0.59

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

4.72

0.00

7.35

2.75

Sparc Systems

29-May-2012

2.78

0.00

8.26

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.82

2.50

1.44

0.60

SPML Infra

29-May-2012

80.00

5.33

120.00

54.75

Sri Chamundes

29-May-2012

5.33

Steel Str Infra

29-May-2012

9.17

0.00

9.17

2.81

Steel Str Wheel

29-May-2012

327.50

1.08

395.95

254.50

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

21.20

0.00

34.45

17.50

Sukhjit Starch

29-May-2012

233.90

-0.89

325.00

222.00

Sun Pharma

29-May-2012

896.95

-0.42

1200.70

748.15

Sunflag Iron

29-May-2012

19.80

1.02

33.70

15.65

Suprajit Eng

29-May-2012

137.70

0.88

170.15

111.00

Suryaamba Spin

29-May-2012

38.35

0.13

52.80

33.15

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.77

0.00

1.03

0.48

Talbros Auto

29-May-2012

111.80

-0.53

172.00

82.70

Tanfac Ind

29-May-2012

38.50

-0.39

47.20

11.50

Tantia Const

29-May-2012

19.10

-2.80

30.50

15.35

Tata Motors

29-May-2012

324.10

-1.67

612.05

304.10

Technofab Engg

29-May-2012

146.50

-1.01

210.00

114.80

Thacker

29-May-2012

199.60

0.00

405.25

171.00

Thakral Service

29-May-2012

13.92

0.00

15.66

9.11

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House

29-May-2012

395.10

1.29

548.00

340.00

Tribhuvan House

29-May-2012

0.20

0.00

0.54

0.08

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

501.25

-10.17

665.00

329.90

United Spirits

29-May-2012

3296.50

0.00

4080.00

2226.00

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

390.65

0.27

900.00

384.00

Vardhman Lab

29-May-2012

1.68

0.00

3.46

1.21

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.93

0.00

3.11

1.09

Venkys

29-May-2012

468.30

2.20

625.00

274.70

Vijay Textiles

29-May-2012

10.04

1.93

12.88

4.42

Vintron Ind

29-May-2012

2.90

0.00

4.10

1.81

Visagar Fin

29-May-2012

1.20

0.00

3.49

1.03

VLS Finance

29-May-2012

36.40

-2.67

62.20

20.30

VST Tillers

29-May-2012

1401.00

-0.76

1900.00

1221.00

Welspun Corp

29-May-2012

108.35

2.56

153.60

51.90

West Coast Papr

29-May-2012

62.10

0.49

80.20

48.10

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

6.84

0.00

8.35

5.46

Zandu Realty

29-May-2012

1395.00

1.20

2360.00

1262.00

Zodiac Clothing

29-May-2012

269.30

-2.07

449.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.