SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

52.55

-1.50

260.00

51.95

Accel Transmati

29-May-2012

7.75

0.39

14.99

6.20

Acropetal Tech

29-May-2012

3.19

4.25

4.16

2.20

ADF Foods

29-May-2012

84.15

-1.46

104.15

52.50

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

9.97

0.00

15.95

8.63

Aegis Logistics

29-May-2012

95.15

0.79

115.90

40.50

Albert David

29-May-2012

342.50

-2.14

436.50

237.10

Alfred Herbert

29-May-2012

369.00

2.50

434.00

303.00

Ambika Cotton

29-May-2012

826.00

1.76

1148.25

495.00

Amforge

29-May-2012

3.50

0.00

4.90

1.52

Amines Plast

29-May-2012

20.85

-3.25

32.70

12.00

ANG Industries

29-May-2012

43.30

3.22

60.00

29.75

Anil Special

29-May-2012

1.97

0.00

4.05

1.59

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1455.75

2.36

1524.65

1131.80

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

47.45

0.00

65.40

22.80

Aroni Comm

29-May-2012

95.00

0.11

142.00

39.90

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

17.70

0.00

17.70

10.48

Asit C Mehta

29-May-2012

32.80

-4.93

57.50

31.40

Aurobindo Pharm

29-May-2012

762.55

2.94

891.50

490.50

Ausom Enterp

29-May-2012

25.50

-5.56

41.00

20.00

Austin Eng

29-May-2012

52.45

-1.78

89.50

52.00

Baba Arts

29-May-2012

2.16

-4.85

6.87

1.83

Bayer CropScien

29-May-2012

3423.25

1.61

4234.00

3192.80

Bhagiradh Chem

29-May-2012

110.80

-2.21

145.00

43.05

Bhagwati Auto

29-May-2012

58.45

-9.52

120.00

36.00

Bhandari Hosier

29-May-2012

42.80

-0.58

66.00

24.00

Bhansali Eng

29-May-2012

19.50

1.56

29.50

13.45

Bharat Agri

29-May-2012

115.30

1.23

139.00

80.00

Biofil Chem

29-May-2012

8.09

4.93

11.50

2.30

Biopac India

29-May-2012

16.90

-7.90

25.90

6.50

Birla Cotsyn

29-May-2012

0.05

0.00

0.13

0.04

Birla Shloka

29-May-2012

3.84

0.52

6.22

2.07

Bombay Burmah

29-May-2012

406.70

-0.09

637.35

385.50

Bombay Rayon

29-May-2012

165.00

-1.79

216.00

108.00

Brooks Labs

29-May-2012

83.55

-0.42

124.15

36.15

Cals Refineries

29-May-2012

0.06

-14.29

0.10

0.06

Capital First

29-May-2012

401.70

4.96

464.80

320.95

CaprolactumChem

29-May-2012

7.60

0.00

7.60

4.75

Carnation Ind

29-May-2012

44.40

-11.20

63.70

21.55

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.18

0.00

10.57

5.89

CMI FPE

29-May-2012

391.20

-0.20

557.00

340.00

Commex Tech

29-May-2012

1.72

-3.37

2.10

0.68

Compuage Info

29-May-2012

101.50

-6.80

159.00

64.41

Contech Soft

29-May-2012

3.89

0.00

6.21

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

20.75

-4.82

39.80

18.75

DIL

29-May-2012

701.50

0.00

849.75

520.25

Eastern Treads

29-May-2012

95.00

-0.52

116.55

35.00

EIH

29-May-2012

110.35

-0.50

137.80

96.00

Elegant Marble

29-May-2012

99.95

-6.72

158.10

52.00

EMA India

29-May-2012

29.90

0.00

29.50

19.95

Emmbi Ind

29-May-2012

61.80

-2.98

95.50

15.30

ESS DEE

29-May-2012

165.30

-4.95

397.70

121.00

Everest Kanto

29-May-2012

17.30

2.06

26.30

7.02

Fert and Chem

29-May-2012

20.75

1.72

36.00

15.80

FGP

29-May-2012

4.44

-3.27

4.59

1.70

Filatex India

29-May-2012

36.15

0.14

59.45

22.05

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1269.75

-0.80

2300.00

1260.00

Galaxy Ent

29-May-2012

21.55

-0.69

38.00

20.00

Gallantt Metal

29-May-2012

25.40

1.40

39.35

20.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

61.50

-3.91

98.00

42.05

Geojit BNP

29-May-2012

34.85

1.75

62.00

30.20

Gillanders Arbu

29-May-2012

59.00

-0.84

81.00

45.10

Ginni Filaments

29-May-2012

17.80

8.54

39.40

10.60

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

12.29

2.85

20.27

9.58

Godfrey Phillip

29-May-2012

1162.55

2.23

1660.25

411.00

Goenka Diamond

29-May-2012

1.68

0.60

2.61

1.05

Golkunda Diamon

29-May-2012

25.30

9.29

28.35

13.55

Gontermann

29-May-2012

7.24

-4.11

11.75

5.60

Guj Intrux

29-May-2012

67.00

0.00

114.85

67.00

Heritage Foods

29-May-2012

504.40

-0.14

594.00

280.00

High Ground Ent

29-May-2012

80.30

-18.64

116.90

24.22

Hind Copper

29-May-2012

49.30

1.96

81.50

45.00

Hind Everest

29-May-2012

61.30

0.00

62.40

29.20

Hind Org Chem

29-May-2012

14.20

-0.70

22.70

10.55

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

18.20

0.55

24.10

16.85

HPCL

29-May-2012

748.20

1.98

991.00

556.65

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

266.60

-0.24

477.00

238.00

IFB Agro

29-May-2012

407.00

0.74

518.90

230.00

Ind Motor Parts

29-May-2012

670.00

0.00

755.00

651.25

India Steel

29-May-2012

3.27

0.00

3.90

1.96

Indian Acrylics

29-May-2012

11.74

-3.77

15.30

4.37

Indian Toners

29-May-2012

121.10

1.00

164.40

71.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

619.30

-2.02

888.00

560.00

IST Ltd

29-May-2012

662.50

-0.30

713.00

415.00

JBF Industries

29-May-2012

206.50

1.77

318.40

185.10

Jenson Nicholso

29-May-2012

8.85

3.03

14.13

4.70

Jhaveri Credits

29-May-2012

5.30

0.00

6.59

4.80

Jindal Stainles

29-May-2012

21.45

3.62

61.40

20.20

Jumbo Bag

29-May-2012

8.85

4.98

9.33

3.62

Kabra Extrusion

29-May-2012

83.10

0.61

119.00

63.00

Kamadgiri

29-May-2012

60.50

-2.42

115.00

28.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.06

0.00

1.57

0.88

KEI Industries

29-May-2012

113.10

-0.09

126.00

54.45

Khaitan Chem

29-May-2012

8.40

1.20

11.95

6.80

Kilburn Engg

29-May-2012

65.00

0.93

91.50

40.50

Kings Infra

29-May-2012

6.46

0.00

10.14

5.89

Kolte-Patil

29-May-2012

105.30

1.64

240.00

102.70

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

187.70

0.05

399.00

150.10

Kovai Medical

29-May-2012

860.75

0.67

928.25

550.00

Kridhan Infra

29-May-2012

103.10

-0.19

125.70

71.05

Krishna Filamen

29-May-2012

11.00

0.00

14.45

10.64

Lahoti Over

29-May-2012

10.55

-3.92

16.00

7.00

Lakeland Hotels

29-May-2012

12.00

0.00

17.20

9.50

Lanco Infratech

29-May-2012

5.63

-0.35

7.78

2.46

Longview Tea

29-May-2012

6.49

4.85

9.99

4.55

Magnum Ventures

29-May-2012

3.22

-0.92

4.39

2.08

Mahamaya Steel

29-May-2012

81.25

0.93

94.50

22.40

Mahaveer Info

29-May-2012

4.21

-4.97

8.90

2.55

Marksans Pharma

29-May-2012

57.95

5.08

115.00

51.50

McDowell Hold

29-May-2012

25.55

-0.58

44.50

21.00

Milestone

29-May-2012

4.85

0.00

7.40

4.85

Mirc Electronic

29-May-2012

13.43

1.82

22.68

8.82

Modison Metals

29-May-2012

47.45

-0.42

60.00

35.00

Mohit Paper Mil

29-May-2012

8.00

4.17

8.88

3.12

Mold Tek Tech

29-May-2012

552.75

-3.20

616.75

125.50

Mold-Tek Pack

29-May-2012

271.10

-3.42

333.40

165.00

Morganite India

29-May-2012

510.75

-4.98

699.00

422.00

Multibase India

29-May-2012

213.20

-1.16

342.50

190.10

Munoth Capital

29-May-2012

84.35

0.00

93.45

68.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

942.00

-0.21

1214.50

682.60

NCC

29-May-2012

63.10

2.35

118.20

53.45

Nihar Info

29-May-2012

20.35

11.81

38.05

9.48

Nitin Fire Prot

29-May-2012

38.25

1.46

55.30

27.20

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.79

3.27

8.90

3.25

ONGC

29-May-2012

219.95

-0.07

361.10

206.25

Orient Abrasive

29-May-2012

44.80

2.40

58.90

22.15

Orient Green

29-May-2012

12.84

-3.89

19.45

9.95

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

13.71

-2.07

47.00

12.15

Pearl Global In

29-May-2012

227.70

-0.52

282.00

184.00

Pennar Inds

29-May-2012

47.90

1.48

71.00

43.00

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

99.50

-2.36

155.40

95.40

Phoenix Mills

29-May-2012

273.45

-2.34

405.00

272.05

PI Industries

29-May-2012

666.95

1.03

785.65

482.10

Polygenta Tech

29-May-2012

17.60

0.00

34.80

16.85

Polymechplast

29-May-2012

12.84

3.63

12.98

5.52

Polyplex Corp

29-May-2012

235.10

2.80

327.70

177.00

Power Grid Corp

29-May-2012

145.30

-1.06

159.00

120.75

Praj Industries

29-May-2012

92.05

1.99

117.30

57.20

Prakash Ind

29-May-2012

28.25

4.24

54.80

23.15

Pricol

29-May-2012

52.20

6.10

52.55

27.30

Pritish Nandy

29-May-2012

18.00

2.56

30.30

10.23

Provogue

29-May-2012

6.49

2.04

9.99

4.51

PSL

29-May-2012

9.83

2.40

15.73

7.28

Pudumjee Ind

29-May-2012

17.85

-0.83

24.80

10.00

Pudumjee Pulp

29-May-2012

47.45

6.39

56.25

14.20

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

739.70

-0.42

888.90

608.95

Radaan Media

29-May-2012

2.81

-2.77

3.40

0.63

Rahul Merchand

29-May-2012

10.80

0.00

11.36

6.75

Rajoo Engineers

29-May-2012

16.45

1.54

25.80

12.00

Ramky Infra

29-May-2012

30.50

2.35

51.20

23.60

Ramsons Project

29-May-2012

15.17

0.00

18.05

14.45

Rander Corp

29-May-2012

14.25

1.64

84.00

1.03

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

460.35

-0.38

806.25

455.00

Real Strips

29-May-2012

12.23

2.77

25.90

10.50

Refex Ind

29-May-2012

8.35

-4.02

21.35

7.62

Restile Ceramic

29-May-2012

5.41

-1.81

10.44

3.11

Rishi Laser

29-May-2012

22.45

4.18

26.40

10.82

Rishi Packers

29-May-2012

20.55

0.24

22.15

5.40

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

915.00

0.00

1097.00

661.00

Sagar Product

29-May-2012

5.61

0.00

5.61

0.59

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

40.85

6.10

78.95

37.90

Sakthi Finance

29-May-2012

18.00

-0.55

29.85

14.00

Salora Inter

29-May-2012

48.50

-2.51

72.40

33.80

Sanblue Corp

29-May-2012

5.67

0.00

10.60

5.42

Sanghvi Forging

29-May-2012

51.15

1.29

76.00

36.00

Santosh Fine-Fa

29-May-2012

3.55

0.00

5.70

3.55

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

62.95

4.92

74.50

26.60

Sarla Performan

29-May-2012

62.45

8.61

699.00

50.50

Sarup Ind

29-May-2012

78.50

0.00

140.00

64.75

Savani Financia

29-May-2012

6.00

0.00

6.28

4.30

Schneider Elect

29-May-2012

155.90

5.69

241.00

140.20

SEL Mgf Company

29-May-2012

4.33

0.46

5.97

2.70

SER Industries

29-May-2012

16.25

0.00

148.50

13.40

Seshasayee Pape

29-May-2012

213.40

3.14

275.00

174.60

Shalimar Prod

29-May-2012

0.34

0.00

1.43

0.24

Shelter Infra

29-May-2012

19.30

4.32

24.00

11.51

Shetron

29-May-2012

38.90

7.91

56.40

13.75

Shipping Corp

29-May-2012

83.10

3.23

100.90

43.85

Shree Rama News

29-May-2012

23.30

-3.52

34.80

5.25

Shree Renuka

29-May-2012

11.77

3.79

18.02

7.03

Sikozy Realtors

29-May-2012

0.70

0.00

1.07

0.59

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

8.45

-3.32

9.57

2.90

Sparc Systems

29-May-2012

5.19

0.00

8.26

2.51

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.83

0.00

1.29

0.60

SPML Infra

29-May-2012

68.75

1.10

93.35

54.75

Sri Chamundes

29-May-2012

1.10

Steel Str Infra

29-May-2012

13.83

0.00

16.25

2.86

Steel Str Wheel

29-May-2012

340.50

1.73

458.00

254.50

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

24.00

-2.04

34.45

17.50

Sukhjit Starch

29-May-2012

239.00

1.92

283.00

217.50

Sun Pharma

29-May-2012

856.80

2.91

1200.70

706.40

Sunflag Iron

29-May-2012

23.50

2.62

31.25

15.65

Suprajit Eng

29-May-2012

139.60

2.65

158.00

111.00

Suryaamba Spin

29-May-2012

47.00

0.53

52.85

34.00

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.68

4.62

1.03

0.48

Talbros Auto

29-May-2012

100.30

-2.90

172.00

90.90

Tanfac Ind

29-May-2012

33.00

5.94

59.60

13.00

Tantia Const

29-May-2012

19.90

1.27

30.50

15.35

Tata Motors

29-May-2012

337.25

3.47

596.46

279.15

Technofab Engg

29-May-2012

166.90

0.54

210.00

127.10

Thacker

29-May-2012

228.90

0.00

361.60

166.10

Thakral Service

29-May-2012

14.00

0.00

14.88

9.11

Towa Sokki

29-May-2012

4.53

0.00

4.53

3.75

Tree House

29-May-2012

133.50

-4.64

548.00

121.35

Tribhuvan House

29-May-2012

0.30

0.00

0.37

0.08

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

568.00

0.71

665.00

450.00

United Spirits

29-May-2012

2609.30

5.50

4080.00

2416.65

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

357.85

-0.04

836.00

352.00

Vardhman Lab

29-May-2012

1.75

0.00

2.00

1.21

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.75

2.94

2.79

1.09

Venkys

29-May-2012

277.40

-0.82

625.00

274.70

Vijay Textiles

29-May-2012

28.20

0.71

30.55

4.42

Vintron Ind

29-May-2012

4.41

0.00

4.76

1.81

Visagar Fin

29-May-2012

1.48

1.37

2.70

0.67

VLS Finance

29-May-2012

34.55

-0.29

62.20

29.60

VST Tillers

29-May-2012

1456.50

2.72

1660.00

1221.00

Welspun Corp

29-May-2012

93.90

3.64

153.60

51.90

West Coast Papr

29-May-2012

58.60

-2.01

80.20

48.10

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

8.92

4.94

9.48

5.29

Zandu Realty

29-May-2012

1417.25

-1.12

1911.00

1260.00

Zodiac Clothing

29-May-2012

271.20

8.35

410.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.