SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

204.05

-0.49

311.20

200.00

Accel Transmati

29-May-2012

7.75

-0.51

9.60

4.00

Acropetal Tech

29-May-2012

3.88

4.86

6.55

2.85

ADF Foods

29-May-2012

70.40

-0.28

85.90

40.90

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

16.00

0.00

18.52

7.85

Aegis Logistics

29-May-2012

423.85

-1.86

491.90

138.60

Albert David

29-May-2012

269.20

-1.82

328.80

105.00

Alfred Herbert

29-May-2012

388.00

-1.10

549.00

213.00

Ambika Cotton

29-May-2012

549.75

1.81

579.00

275.05

Amforge

29-May-2012

2.56

0.00

4.49

0.74

Amines Plast

29-May-2012

165.70

-4.39

197.80

34.50

ANG Industries

29-May-2012

46.75

-3.41

51.70

5.62

Anil Special

29-May-2012

3.80

4.11

7.00

3.30

Anus Labs

29-May-2012

0.21

0.00

0.74

0.21

Apollo Hospital

29-May-2012

1310.80

-3.38

1437.30

852.50

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

41.65

-1.77

50.55

8.37

Aroni Comm

29-May-2012

42.40

0.00

52.45

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

15.90

0.00

24.50

15.90

Asit C Mehta

29-May-2012

50.00

0.60

59.00

16.20

Aurobindo Pharm

29-May-2012

1248.10

2.08

1251.85

453.00

Ausom Enterp

29-May-2012

45.35

4.98

61.60

6.12

Austin Eng

29-May-2012

90.25

-1.96

118.00

38.05

Baba Arts

29-May-2012

6.47

0.94

9.88

4.72

Bayer CropScien

29-May-2012

3597.20

4.55

3819.90

1378.00

Bhagiradh Chem

29-May-2012

66.80

1.75

84.00

29.40

Bhagwati Auto

29-May-2012

54.50

-3.54

78.00

32.00

Bhandari Hosier

29-May-2012

31.40

4.49

64.60

28.30

Bhansali Eng

29-May-2012

17.15

4.19

21.10

10.36

Bharat Agri

29-May-2012

127.20

-0.47

176.00

69.00

Biofil Chem

29-May-2012

2.60

-4.06

4.14

1.67

Biopac India

29-May-2012

7.46

-4.97

14.43

3.44

Birla Cotsyn

29-May-2012

0.10

11.11

0.23

0.09

Birla Shloka

29-May-2012

3.73

-8.58

6.22

2.33

Bombay Burmah

29-May-2012

430.95

-1.31

542.20

91.00

Bombay Rayon

29-May-2012

129.60

1.05

224.80

106.00

Brooks Labs

29-May-2012

41.35

-1.66

53.70

16.85

Cals Refineries

29-May-2012

0.09

0.00

0.25

0.08

Capital First

29-May-2012

403.15

-1.37

431.15

125.00

CaprolactumChem

29-May-2012

6.30

0.00

19.95

5.50

Carnation Ind

29-May-2012

24.15

-13.60

30.00

10.38

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

9.10

0.00

10.60

3.70

CMI FPE

29-May-2012

500.70

-1.44

598.00

339.05

Commex Tech

29-May-2012

1.48

-4.52

21.40

1.48

Compuage Info

29-May-2012

137.50

-5.17

200.00

65.70

Contech Soft

29-May-2012

2.12

-4.50

4.50

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

41.40

-1.90

124.80

28.55

DIL

29-May-2012

735.50

2.76

900.00

361.20

Eastern Treads

29-May-2012

43.10

4.11

52.25

12.20

EIH

29-May-2012

112.70

0.90

130.80

53.50

Elegant Marble

29-May-2012

79.00

-0.32

105.50

32.00

EMA India

29-May-2012

21.65

0.00

30.15

16.90

Emmbi Ind

29-May-2012

16.25

-3.62

19.20

9.35

ESS DEE

29-May-2012

265.95

-2.96

769.00

265.00

Everest Kanto

29-May-2012

11.63

1.84

23.35

9.68

Fert and Chem

29-May-2012

32.10

1.10

48.45

18.55

FGP

29-May-2012

2.60

4.84

4.01

1.77

Filatex India

29-May-2012

29.00

0.00

39.80

11.11

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

2205.75

-3.12

2390.00

471.30

Galaxy Ent

29-May-2012

34.30

-2.97

56.80

9.50

Gallantt Metal

29-May-2012

26.30

8.45

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

54.35

0.37

97.00

49.50

Geojit BNP

29-May-2012

48.90

-0.10

51.95

17.60

Gillanders Arbu

29-May-2012

63.70

-0.39

85.85

53.10

Ginni Filaments

29-May-2012

11.53

-3.19

18.95

8.66

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

19.25

11.59

38.30

15.35

Godfrey Phillip

29-May-2012

590.40

-1.59

732.12

503.00

Goenka Diamond

29-May-2012

2.05

0.00

5.52

1.50

Golkunda Diamon

29-May-2012

17.85

5.00

20.95

6.37

Gontermann

29-May-2012

10.02

-0.79

14.13

4.55

Guj Intrux

29-May-2012

100.00

0.00

121.90

60.00

Heritage Foods

29-May-2012

391.55

-0.75

442.20

196.00

High Ground Ent

29-May-2012

343.50

1.96

-

-

Hind Copper

29-May-2012

69.60

-0.57

125.00

57.75

Hind Everest

29-May-2012

60.00

-3.69

71.00

31.10

Hind Org Chem

29-May-2012

20.60

0.24

30.75

8.50

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

22.65

-2.16

30.80

14.50

HPCL

29-May-2012

655.60

3.11

664.75

232.10

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

399.00

-0.87

439.00

88.05

IFB Agro

29-May-2012

278.50

-4.16

520.60

148.00

Ind Motor Parts

29-May-2012

693.05

-1.70

844.30

400.05

India Steel

29-May-2012

3.06

-9.20

6.45

2.55

Indian Acrylics

29-May-2012

7.08

-3.54

9.38

2.50

Indian Toners

29-May-2012

107.45

-3.37

116.45

16.85

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

638.35

-0.22

906.90

630.00

IST Ltd

29-May-2012

403.00

-4.91

439.90

182.45

JBF Industries

29-May-2012

255.80

1.47

297.55

65.00

Jenson Nicholso

29-May-2012

5.18

-4.43

6.85

1.93

Jhaveri Credits

29-May-2012

4.90

0.00

9.06

4.90

Jindal Stainles

29-May-2012

33.35

-2.77

64.40

28.50

Jumbo Bag

29-May-2012

6.45

3.20

8.59

3.42

Kabra Extrusion

29-May-2012

86.55

-3.78

102.85

28.00

Kamadgiri

29-May-2012

63.95

0.71

112.80

10.00

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.66

0.00

2.58

1.45

KEI Industries

29-May-2012

57.25

0.00

59.25

10.90

Khaitan Chem

29-May-2012

7.94

-0.75

13.90

5.10

Kilburn Engg

29-May-2012

44.50

-2.31

55.00

16.65

Kings Infra

29-May-2012

6.07

0.00

15.57

5.96

Kolte-Patil

29-May-2012

203.95

4.70

220.95

70.90

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

230.00

0.39

305.90

105.77

Kovai Medical

29-May-2012

669.60

4.99

669.60

136.85

Kridhan Infra

29-May-2012

83.80

4.55

374.70

51.00

Krishna Filamen

29-May-2012

14.45

0.00

17.85

12.54

Lahoti Over

29-May-2012

9.49

3.26

14.25

6.84

Lakeland Hotels

29-May-2012

15.00

2.04

18.00

10.46

Lanco Infratech

29-May-2012

6.35

7.45

14.94

5.31

Longview Tea

29-May-2012

6.82

-4.75

15.98

6.54

Magnum Ventures

29-May-2012

3.00

-4.76

5.08

2.03

Mahamaya Steel

29-May-2012

42.10

1.20

85.40

25.05

Mahaveer Info

29-May-2012

7.22

-4.87

8.19

3.20

Marksans Pharma

29-May-2012

62.30

0.24

72.00

15.50

McDowell Hold

29-May-2012

34.25

-1.58

63.70

27.10

Milestone

29-May-2012

7.20

0.00

9.72

7.20

Mirc Electronic

29-May-2012

10.56

2.33

12.49

3.78

Modison Metals

29-May-2012

59.40

4.03

68.40

29.00

Mohit Paper Mil

29-May-2012

5.64

4.83

8.66

1.96

Mold Tek Tech

29-May-2012

131.60

-0.38

189.45

29.70

Mold-Tek Pack

29-May-2012

236.40

1.11

260.00

33.00

Morganite India

29-May-2012

453.70

5.00

579.00

215.00

Multibase India

29-May-2012

287.20

-2.68

327.90

33.70

Munoth Capital

29-May-2012

70.95

0.00

70.95

62.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

879.40

1.37

922.80

134.15

NCC

29-May-2012

75.70

0.93

90.25

13.88

Nihar Info

29-May-2012

15.00

-4.58

16.50

0.32

Nitin Fire Prot

29-May-2012

33.70

-0.74

89.00

30.15

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

8.11

-1.70

15.20

7.75

ONGC

29-May-2012

351.45

-0.11

472.00

264.00

Orient Abrasive

29-May-2012

22.40

0.67

27.65

15.80

Orient Green

29-May-2012

17.60

1.44

20.10

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

28.40

3.09

276.90

18.00

Pearl Global In

29-May-2012

223.00

-0.45

246.00

126.95

Pennar Inds

29-May-2012

59.30

-1.41

67.85

19.00

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

147.95

-0.67

172.80

45.50

Phoenix Mills

29-May-2012

405.00

1.26

415.80

196.00

PI Industries

29-May-2012

498.85

2.07

561.80

225.10

Polygenta Tech

29-May-2012

21.55

0.00

52.30

19.45

Polymechplast

29-May-2012

9.50

-5.00

10.71

3.96

Polyplex Corp

29-May-2012

208.30

1.24

319.00

125.00

Power Grid Corp

29-May-2012

147.95

-0.50

151.60

93.25

Praj Industries

29-May-2012

62.65

-1.88

79.15

42.00

Prakash Ind

29-May-2012

50.00

-0.10

123.00

32.55

Pricol

29-May-2012

42.80

-0.81

69.20

24.20

Pritish Nandy

29-May-2012

13.81

-3.09

23.65

8.65

Provogue

29-May-2012

7.07

2.17

15.20

5.80

PSL

29-May-2012

15.72

-1.32

36.20

13.80

Pudumjee Ind

29-May-2012

10.38

-1.89

15.90

7.00

Pudumjee Pulp

29-May-2012

14.80

-1.66

19.00

9.66

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

680.40

0.96

751.00

465.00

Radaan Media

29-May-2012

0.78

-2.50

1.68

0.58

Rahul Merchand

29-May-2012

8.10

0.00

8.10

6.17

Rajoo Engineers

29-May-2012

14.70

-3.61

17.40

5.30

Ramky Infra

29-May-2012

49.45

1.54

93.95

30.15

Ramsons Project

29-May-2012

16.45

0.00

17.00

12.50

Rander Corp

29-May-2012

8.50

0.00

72.00

8.50

Rashel Agro

29-May-2012

0.67

0.00

2.07

0.61

Ratnamani Metal

29-May-2012

702.40

0.38

745.15

135.80

Real Strips

29-May-2012

22.00

0.00

43.35

19.50

Refex Ind

29-May-2012

9.25

-2.84

12.67

4.00

Restile Ceramic

29-May-2012

3.46

-2.54

6.98

2.46

Rishi Laser

29-May-2012

13.45

-10.03

20.30

10.90

Rishi Packers

29-May-2012

8.65

0.00

10.65

4.31

Rutron Inter

29-May-2012

6.90

1.47

16.10

6.55

Safari Ind

29-May-2012

795.00

0.00

925.05

301.25

Sagar Product

29-May-2012

1.01

-4.72

1.11

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

77.35

-1.59

112.90

54.05

Sakthi Finance

29-May-2012

17.60

-2.22

26.90

9.99

Salora Inter

29-May-2012

46.00

-2.95

54.75

15.10

Sanblue Corp

29-May-2012

8.07

4.94

8.07

4.00

Sanghvi Forging

29-May-2012

38.10

-4.15

53.40

16.00

Santosh Fine-Fa

29-May-2012

4.94

-5.00

5.20

3.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

42.50

-0.12

51.55

12.41

Sarla Performan

29-May-2012

423.85

-2.08

475.00

162.30

Sarup Ind

29-May-2012

69.20

1.02

91.45

24.80

Savani Financia

29-May-2012

5.41

0.00

6.59

3.52

Schneider Elect

29-May-2012

158.15

-1.19

177.35

63.40

SEL Mgf Company

29-May-2012

3.80

2.43

6.76

2.28

SER Industries

29-May-2012

132.30

1.93

132.30

11.60

Seshasayee Pape

29-May-2012

240.00

0.46

288.00

166.00

Shalimar Prod

29-May-2012

1.10

4.76

10.30

0.95

Shelter Infra

29-May-2012

13.73

-9.97

35.50

10.90

Shetron

29-May-2012

19.70

9.44

29.74

6.07

Shipping Corp

29-May-2012

56.20

-1.06

73.25

35.00

Shree Rama News

29-May-2012

7.06

0.57

10.83

6.56

Shree Renuka

29-May-2012

16.30

-0.31

31.80

15.00

Sikozy Realtors

29-May-2012

1.07

0.00

3.30

0.75

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

3.55

-11.03

14.58

2.75

Sparc Systems

29-May-2012

6.30

0.00

7.84

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.09

0.93

2.20

0.90

SPML Infra

29-May-2012

80.85

-3.23

120.00

24.45

Sri Chamundes

29-May-2012

-3.23

Steel Str Infra

29-May-2012

3.40

0.00

6.20

2.81

Steel Str Wheel

29-May-2012

356.50

2.68

395.95

112.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

222.00

0.41

230.00

86.00

Suditi Ind

29-May-2012

23.50

-2.08

29.80

17.35

Sukhjit Starch

29-May-2012

282.10

0.86

325.00

170.00

Sun Pharma

29-May-2012

915.95

-0.35

939.05

552.50

Sunflag Iron

29-May-2012

27.20

-0.37

33.70

15.75

Suprajit Eng

29-May-2012

153.85

-1.47

170.15

48.15

Suryaamba Spin

29-May-2012

38.80

0.00

49.25

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.83

-9.78

1.15

0.44

Talbros Auto

29-May-2012

114.30

1.02

126.70

35.85

Tanfac Ind

29-May-2012

16.81

-3.83

18.70

7.01

Tantia Const

29-May-2012

22.75

-0.44

39.50

14.10

Tata Motors

29-May-2012

584.95

-2.10

608.40

331.05

Technofab Engg

29-May-2012

133.70

-1.00

167.00

59.00

Thacker

29-May-2012

361.60

0.00

2249.10

98.70

Thakral Service

29-May-2012

13.45

0.00

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House

29-May-2012

465.05

-1.51

520.00

214.20

Tribhuvan House

29-May-2012

0.38

-5.00

0.66

0.15

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

601.00

-3.42

647.00

161.00

United Spirits

29-May-2012

3455.00

-1.21

3587.35

2226.00

UP Hotels

29-May-2012

273.00

-4.98

356.90

249.85

Vaibhav Global

29-May-2012

823.30

-2.10

975.00

479.00

Vardhman Lab

29-May-2012

1.90

0.00

3.46

1.90

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

2.31

0.00

3.11

0.45

Venkys

29-May-2012

374.60

-0.36

640.80

373.00

Vijay Textiles

29-May-2012

7.99

3.10

12.88

5.77

Vintron Ind

29-May-2012

3.50

4.79

4.31

1.76

Visagar Fin

29-May-2012

1.79

0.00

3.49

1.27

VLS Finance

29-May-2012

41.25

0.98

52.70

11.63

VST Tillers

29-May-2012

1499.60

-1.22

1998.00

655.00

Welspun Corp

29-May-2012

67.60

-3.36

107.70

52.70

West Coast Papr

29-May-2012

59.45

-0.34

73.50

49.60

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.59

0.00

8.75

2.35

Zandu Realty

29-May-2012

1883.75

1.90

2360.00

840.00

Zodiac Clothing

29-May-2012

350.10

0.00

455.00

190.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.