SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

173.70

-4.14

273.00

127.15

Accel Transmati

29-May-2012

8.92

-4.90

14.99

4.00

Acropetal Tech

29-May-2012

2.80

-2.44

6.55

2.20

ADF Foods

29-May-2012

71.90

3.45

85.90

52.50

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

10.67

0.00

18.52

7.85

Aegis Logistics

29-May-2012

905.25

5.89

910.00

283.00

Albert David

29-May-2012

347.90

2.66

404.30

168.60

Alfred Herbert

29-May-2012

404.30

0.57

549.00

240.00

Ambika Cotton

29-May-2012

995.00

-1.22

1134.00

385.00

Amforge

29-May-2012

1.87

-4.10

4.02

1.52

Amines Plast

29-May-2012

26.95

4.66

41.80

8.20

ANG Industries

29-May-2012

41.25

1.35

51.70

13.55

Anil Special

29-May-2012

2.42

0.00

5.60

1.97

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1326.50

-0.37

1479.80

963.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

53.90

19.91

53.90

14.65

Aroni Comm

29-May-2012

40.00

-4.76

52.75

31.75

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

11.44

0.00

24.50

11.44

Asit C Mehta

29-May-2012

50.85

0.00

59.00

30.00

Aurobindo Pharm

29-May-2012

730.25

0.81

1540.55

658.80

Ausom Enterp

29-May-2012

35.50

11.81

61.60

11.70

Austin Eng

29-May-2012

66.75

-1.48

118.00

58.75

Baba Arts

29-May-2012

3.33

6.39

9.88

2.60

Bayer CropScien

29-May-2012

3924.30

1.48

4234.00

1925.50

Bhagiradh Chem

29-May-2012

124.00

5.00

124.00

41.00

Bhagwati Auto

29-May-2012

47.80

4.82

68.35

36.00

Bhandari Hosier

29-May-2012

45.45

0.66

54.00

24.00

Bhansali Eng

29-May-2012

16.00

1.59

23.95

12.60

Bharat Agri

29-May-2012

124.80

5.05

176.00

90.00

Biofil Chem

29-May-2012

5.80

4.88

5.80

1.67

Biopac India

29-May-2012

11.85

2.16

14.75

4.66

Birla Cotsyn

29-May-2012

0.06

0.00

0.17

0.05

Birla Shloka

29-May-2012

3.71

-9.95

4.95

2.07

Bombay Burmah

29-May-2012

522.85

-0.65

556.55

160.60

Bombay Rayon

29-May-2012

133.00

0.99

170.30

106.00

Brooks Labs

29-May-2012

82.20

-3.41

88.50

35.70

Cals Refineries

29-May-2012

0.07

0.00

0.15

0.06

Capital First

29-May-2012

412.25

0.33

464.80

230.10

CaprolactumChem

29-May-2012

5.50

0.00

7.60

5.23

Carnation Ind

29-May-2012

24.20

3.20

30.00

20.35

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

7.15

0.00

10.60

3.70

CMI FPE

29-May-2012

479.00

-0.04

596.95

340.00

Commex Tech

29-May-2012

1.07

17.58

3.97

0.68

Compuage Info

29-May-2012

89.80

4.30

200.00

77.35

Contech Soft

29-May-2012

5.97

0.00

6.21

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

25.80

-4.97

124.80

21.85

DIL

29-May-2012

646.75

-6.40

900.00

520.25

Eastern Treads

29-May-2012

72.30

-4.99

106.10

24.00

EIH

29-May-2012

111.50

-3.59

130.80

89.80

Elegant Marble

29-May-2012

96.80

13.82

158.10

39.00

EMA India

29-May-2012

21.00

0.00

26.45

17.00

Emmbi Ind

29-May-2012

36.00

-0.96

38.90

12.70

ESS DEE

29-May-2012

301.50

0.53

563.75

121.00

Everest Kanto

29-May-2012

11.14

3.05

19.80

7.90

Fert and Chem

29-May-2012

22.20

1.37

36.90

20.10

FGP

29-May-2012

3.23

-5.00

4.01

1.70

Filatex India

29-May-2012

35.90

7.65

39.40

21.00

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1725.00

0.33

2399.00

626.00

Galaxy Ent

29-May-2012

27.35

-2.84

56.80

20.50

Gallantt Metal

29-May-2012

23.00

0.44

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

72.70

7.54

79.00

44.10

Geojit BNP

29-May-2012

45.40

-3.92

62.00

34.20

Gillanders Arbu

29-May-2012

64.25

-0.16

85.85

45.10

Ginni Filaments

29-May-2012

31.05

4.90

39.40

9.00

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

13.37

-2.98

29.20

10.91

Godfrey Phillip

29-May-2012

554.25

-2.55

699.90

411.00

Goenka Diamond

29-May-2012

1.80

4.65

4.37

1.05

Golkunda Diamon

29-May-2012

14.10

0.00

22.20

13.30

Gontermann

29-May-2012

8.94

0.00

14.13

5.60

Guj Intrux

29-May-2012

94.00

0.00

121.90

74.25

Heritage Foods

29-May-2012

424.40

-0.91

472.00

261.55

High Ground Ent

29-May-2012

54.00

2.47

504.20

42.10

Hind Copper

29-May-2012

58.45

0.43

98.50

52.15

Hind Everest

29-May-2012

39.80

0.00

71.00

32.80

Hind Org Chem

29-May-2012

15.62

-1.76

30.75

12.60

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

20.80

-0.48

27.40

16.85

HPCL

29-May-2012

930.80

-0.12

945.75

379.30

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

332.35

1.50

477.00

231.65

IFB Agro

29-May-2012

421.70

4.28

520.60

192.20

Ind Motor Parts

29-May-2012

739.50

1.51

844.30

500.00

India Steel

29-May-2012

2.62

4.80

4.71

1.96

Indian Acrylics

29-May-2012

7.55

-3.45

9.38

4.37

Indian Toners

29-May-2012

93.50

-3.51

126.50

42.75

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

690.40

-0.02

829.20

591.25

IST Ltd

29-May-2012

561.00

0.00

598.00

315.55

JBF Industries

29-May-2012

294.75

-0.39

306.70

132.65

Jenson Nicholso

29-May-2012

7.07

4.74

9.75

2.33

Jhaveri Credits

29-May-2012

5.96

0.00

9.06

4.80

Jindal Stainles

29-May-2012

40.70

3.30

54.50

28.50

Jumbo Bag

29-May-2012

4.01

-2.67

8.29

3.62

Kabra Extrusion

29-May-2012

106.50

3.05

117.75

55.00

Kamadgiri

29-May-2012

77.45

-3.25

112.80

28.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.00

0.00

2.20

0.88

KEI Industries

29-May-2012

105.75

-0.42

108.10

29.05

Khaitan Chem

29-May-2012

10.60

-0.47

13.90

6.80

Kilburn Engg

29-May-2012

66.15

13.37

67.95

27.00

Kings Infra

29-May-2012

6.16

0.00

15.57

5.96

Kolte-Patil

29-May-2012

192.55

-0.18

240.00

134.20

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

226.40

5.84

305.90

189.90

Kovai Medical

29-May-2012

710.00

-0.91

738.00

285.00

Kridhan Infra

29-May-2012

78.00

-2.50

106.45

51.00

Krishna Filamen

29-May-2012

10.64

0.00

17.85

10.64

Lahoti Over

29-May-2012

12.32

19.84

14.25

7.00

Lakeland Hotels

29-May-2012

12.00

0.00

18.00

10.83

Lanco Infratech

29-May-2012

3.35

-0.59

10.15

3.27

Longview Tea

29-May-2012

8.35

0.00

11.74

4.55

Magnum Ventures

29-May-2012

2.60

3.59

5.08

2.08

Mahamaya Steel

29-May-2012

32.00

3.23

55.75

22.40

Mahaveer Info

29-May-2012

4.20

5.00

8.19

2.55

Marksans Pharma

29-May-2012

96.60

2.01

98.80

31.05

McDowell Hold

29-May-2012

29.75

-2.62

47.25

25.10

Milestone

29-May-2012

5.50

0.00

9.72

5.50

Mirc Electronic

29-May-2012

13.54

0.30

16.70

6.36

Modison Metals

29-May-2012

42.85

-2.17

68.40

35.00

Mohit Paper Mil

29-May-2012

6.66

4.88

8.66

3.12

Mold Tek Tech

29-May-2012

175.00

2.34

273.50

39.50

Mold-Tek Pack

29-May-2012

196.00

1.08

260.00

66.40

Morganite India

29-May-2012

468.20

-0.93

654.50

365.55

Multibase India

29-May-2012

274.40

-1.15

342.50

95.05

Munoth Capital

29-May-2012

88.75

0.00

93.45

68.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

1007.90

0.00

1089.00

396.85

NCC

29-May-2012

82.15

-0.36

118.20

34.20

Nihar Info

29-May-2012

36.45

1.96

38.05

9.48

Nitin Fire Prot

29-May-2012

31.70

-2.76

56.51

27.20

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

5.60

12.00

15.20

4.38

ONGC

29-May-2012

269.85

-0.04

458.95

263.60

Orient Abrasive

29-May-2012

26.50

0.19

28.75

19.55

Orient Green

29-May-2012

13.63

-2.15

20.10

11.50

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

16.45

-0.90

47.00

15.30

Pearl Global In

29-May-2012

218.10

-1.93

282.00

166.00

Pennar Inds

29-May-2012

59.40

-1.66

67.85

33.60

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

148.40

-1.98

172.80

80.25

Phoenix Mills

29-May-2012

357.10

-0.29

415.80

314.00

PI Industries

29-May-2012

655.50

1.19

785.65

372.05

Polygenta Tech

29-May-2012

17.60

0.00

34.80

16.85

Polymechplast

29-May-2012

10.44

-4.92

12.36

4.70

Polyplex Corp

29-May-2012

239.30

1.23

319.00

177.00

Power Grid Corp

29-May-2012

140.00

-0.88

159.00

127.25

Praj Industries

29-May-2012

113.00

0.40

117.30

54.55

Prakash Ind

29-May-2012

28.50

-1.72

114.50

27.80

Pricol

29-May-2012

35.50

1.28

69.20

27.30

Pritish Nandy

29-May-2012

15.46

9.96

23.65

10.23

Provogue

29-May-2012

5.85

-0.34

10.98

4.51

PSL

29-May-2012

9.79

-2.00

23.25

7.55

Pudumjee Ind

29-May-2012

14.25

-5.00

15.90

8.18

Pudumjee Pulp

29-May-2012

35.40

0.43

37.40

12.60

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

827.70

3.92

885.00

572.00

Radaan Media

29-May-2012

0.87

-2.25

1.48

0.63

Rahul Merchand

29-May-2012

9.82

0.00

9.82

6.47

Rajoo Engineers

29-May-2012

16.31

0.55

17.90

6.60

Ramky Infra

29-May-2012

31.40

-1.41

73.25

27.70

Ramsons Project

29-May-2012

16.45

0.00

17.00

13.75

Rander Corp

29-May-2012

1.20

4.35

65.65

1.03

Rashel Agro

29-May-2012

0.81

0.00

2.00

0.61

Ratnamani Metal

29-May-2012

596.65

0.18

806.25

400.00

Real Strips

29-May-2012

17.10

0.59

43.35

14.20

Refex Ind

29-May-2012

13.05

2.76

21.35

5.35

Restile Ceramic

29-May-2012

4.23

-12.60

6.28

2.46

Rishi Laser

29-May-2012

15.90

-3.34

19.10

10.82

Rishi Packers

29-May-2012

6.64

4.90

10.65

5.40

Rutron Inter

29-May-2012

2.40

-0.41

7.38

2.29

Safari Ind

29-May-2012

870.00

1.19

925.05

650.25

Sagar Product

29-May-2012

0.80

0.00

1.11

0.59

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

58.30

0.69

90.70

55.90

Sakthi Finance

29-May-2012

21.80

3.81

26.90

13.00

Salora Inter

29-May-2012

61.85

5.01

72.40

28.10

Sanblue Corp

29-May-2012

8.77

0.00

10.60

4.59

Sanghvi Forging

29-May-2012

54.10

1.03

76.00

33.00

Santosh Fine-Fa

29-May-2012

4.26

0.00

5.70

3.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

57.95

-4.14

68.85

22.35

Sarla Performan

29-May-2012

620.00

1.17

625.00

300.10

Sarup Ind

29-May-2012

100.50

0.50

140.00

35.20

Savani Financia

29-May-2012

4.90

0.00

5.43

3.52

Schneider Elect

29-May-2012

199.00

1.50

241.00

117.00

SEL Mgf Company

29-May-2012

3.42

3.64

6.37

2.70

SER Industries

29-May-2012

18.05

0.00

148.50

11.60

Seshasayee Pape

29-May-2012

210.00

-0.47

288.00

174.60

Shalimar Prod

29-May-2012

0.62

-4.62

9.13

0.40

Shelter Infra

29-May-2012

16.30

1.88

24.00

10.90

Shetron

29-May-2012

23.80

9.43

29.74

9.65

Shipping Corp

29-May-2012

62.25

4.80

69.70

43.85

Shree Rama News

29-May-2012

13.08

8.82

13.77

5.25

Shree Renuka

29-May-2012

8.30

-2.92

23.50

8.27

Sikozy Realtors

29-May-2012

0.80

0.00

1.76

0.59

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

6.20

-4.62

9.79

2.75

Sparc Systems

29-May-2012

3.48

-4.92

8.26

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.77

4.05

1.54

0.60

SPML Infra

29-May-2012

62.00

-0.08

120.00

54.75

Sri Chamundes

29-May-2012

-0.08

Steel Str Infra

29-May-2012

7.42

1.92

7.42

2.81

Steel Str Wheel

29-May-2012

328.30

4.35

395.95

250.25

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

259.90

0.31

279.40

128.05

Suditi Ind

29-May-2012

22.80

12.32

29.80

17.50

Sukhjit Starch

29-May-2012

250.00

-1.57

325.00

222.00

Sun Pharma

29-May-2012

829.95

1.05

1200.70

743.25

Sunflag Iron

29-May-2012

17.85

0.00

33.70

15.65

Suprajit Eng

29-May-2012

137.00

-0.51

170.15

107.90

Suryaamba Spin

29-May-2012

44.80

4.31

50.40

31.75

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.49

0.00

1.03

0.48

Talbros Auto

29-May-2012

164.10

12.32

172.00

72.80

Tanfac Ind

29-May-2012

25.95

-0.38

31.00

11.50

Tantia Const

29-May-2012

19.00

1.33

32.60

15.35

Tata Motors

29-May-2012

376.25

1.57

612.05

366.25

Technofab Engg

29-May-2012

194.60

2.37

210.00

114.80

Thacker

29-May-2012

196.70

-4.98

405.25

171.00

Thakral Service

29-May-2012

13.28

0.00

15.66

9.05

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House

29-May-2012

413.65

3.04

548.00

345.00

Tribhuvan House

29-May-2012

0.09

0.00

0.66

0.08

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

548.00

2.43

665.00

329.90

United Spirits

29-May-2012

3656.20

-1.11

4080.00

2226.00

UP Hotels

29-May-2012

283.60

0.00

356.90

249.85

Vaibhav Global

29-May-2012

403.65

-13.81

975.00

390.00

Vardhman Lab

29-May-2012

1.90

0.00

3.46

1.21

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.71

4.91

3.11

1.09

Venkys

29-May-2012

522.00

3.24

625.00

274.70

Vijay Textiles

29-May-2012

5.40

4.85

12.88

4.42

Vintron Ind

29-May-2012

3.10

0.00

4.10

1.81

Visagar Fin

29-May-2012

1.21

0.00

3.49

1.08

VLS Finance

29-May-2012

61.10

4.98

61.25

18.55

VST Tillers

29-May-2012

1532.50

-0.63

1900.00

1221.00

Welspun Corp

29-May-2012

137.40

4.81

146.75

51.90

West Coast Papr

29-May-2012

69.25

1.32

72.90

48.10

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

6.01

0.00

7.96

3.34

Zandu Realty

29-May-2012

1498.00

-1.40

2360.00

1275.00

Zodiac Clothing

29-May-2012

317.00

2.72

449.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.