SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

238.15

1.17

357.00

210.25

Accel Transmati

29-May-2012

6.50

2.04

13.45

4.00

Acropetal Tech

29-May-2012

3.90

5.41

7.22

3.10

ADF Foods

29-May-2012

68.60

2.85

71.95

36.10

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

8.25

0.00

42.50

8.25

Aegis Logistics

29-May-2012

343.45

1.00

366.50

108.00

Albert David

29-May-2012

190.50

1.52

214.40

81.95

Alfred Herbert

29-May-2012

264.00

0.00

280.90

187.50

Ambika Cotton

29-May-2012

487.50

0.21

540.00

205.00

Amforge

29-May-2012

2.36

-4.84

4.49

0.50

Amines Plast

29-May-2012

59.05

4.98

59.05

34.50

ANG Industries

29-May-2012

18.94

4.99

18.94

5.62

Anil Special

29-May-2012

5.09

4.73

11.50

4.41

Anus Labs

29-May-2012

0.37

0.00

0.74

0.17

Apollo Hospital

29-May-2012

1194.00

1.49

1219.55

817.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

21.20

0.95

23.40

5.45

Aroni Comm

29-May-2012

39.00

5.12

51.00

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

23.60

0.00

23.60

20.00

Asit C Mehta Fi

29-May-2012

43.00

0.00

59.00

16.20

Aurobindo Pharm

29-May-2012

811.50

-0.11

834.65

171.00

Ausom Enterp

29-May-2012

18.40

4.84

18.84

6.12

Austin Eng

29-May-2012

91.50

-2.56

96.90

35.20

Baba Arts

29-May-2012

6.60

0.00

7.76

4.63

Bayer Cropscien

29-May-2012

2430.00

0.36

2657.60

1378.00

Bhagiradh Chem

29-May-2012

77.00

2.46

79.00

20.40

Bhagwati Auto

29-May-2012

60.05

-2.36

78.00

27.80

Bhandari Hosier

29-May-2012

47.90

3.23

64.60

18.00

Bhansali Eng

29-May-2012

18.00

0.00

21.10

10.36

Bharat Agri

29-May-2012

141.00

2.29

152.50

64.25

Biofil Chem

29-May-2012

2.65

0.00

4.33

1.59

Biopac India

29-May-2012

5.92

9.63

6.95

2.50

Birla Cotsyn

29-May-2012

0.13

0.00

0.23

0.08

Birla Shloka

29-May-2012

3.85

-4.94

6.22

2.43

Bombay Burmah

29-May-2012

208.05

0.51

228.30

86.00

Bombay Rayon

29-May-2012

165.00

0.00

224.90

146.00

Brooks Labs

29-May-2012

38.10

-2.93

53.00

13.49

Cals Refineries

29-May-2012

0.13

8.33

0.25

0.08

Capital First

29-May-2012

285.05

-0.77

293.30

125.00

CaprolactumChem

29-May-2012

7.60

0.00

19.95

7.10

Carnation Ind

29-May-2012

25.00

0.00

26.60

10.30

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

3.73

0.00

8.04

3.73

CMI FPE

29-May-2012

492.50

-0.30

598.00

207.20

Commex Tech

29-May-2012

2.30

-1.71

29.70

2.30

Compuage Info

29-May-2012

130.80

-1.95

140.20

43.00

Contech Soft

29-May-2012

2.84

0.00

4.50

2.38

Crew B.O.S.

29-May-2012

5.22

-0.95

8.18

3.51

Delton Cables

29-May-2012

55.00

0.00

59.80

28.55

DIL

29-May-2012

629.00

2.95

749.90

352.00

Eastern Treads

29-May-2012

42.00

3.45

42.60

11.55

EIH

29-May-2012

105.50

-0.75

111.00

50.00

Elegant Marble

29-May-2012

51.50

2.69

52.15

29.60

EMA India

29-May-2012

19.60

0.00

31.35

16.90

Emmbi Polyarns

29-May-2012

14.20

1.43

17.61

8.71

ESS DEE

29-May-2012

530.00

-1.85

769.00

405.50

Everest Kanto

29-May-2012

16.40

0.92

23.35

7.26

Fert and Chem

29-May-2012

31.00

-1.12

48.45

16.85

FGP

29-May-2012

3.95

3.95

3.95

1.72

Filatex India

29-May-2012

32.60

1.40

33.60

11.11

First Financial

29-May-2012

12.56

0.00

29.24

7.10

Forbes Gokak

29-May-2012

874.00

-0.96

909.10

471.30

Galaxy Ent

29-May-2012

32.00

-0.31

48.30

8.46

Gallantt Metal

29-May-2012

23.20

-1.69

27.20

16.10

Ganon Trading &

29-May-2012

2.60

0.00

2.60

1.82

Genesys Int

29-May-2012

62.00

0.00

119.90

49.50

Geojit BNP

29-May-2012

36.50

-1.08

44.80

15.65

Gillanders Arbu

29-May-2012

65.40

0.00

82.45

51.65

Ginni Filaments

29-May-2012

17.50

-4.74

18.95

6.00

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

26.90

0.94

38.30

13.40

Godfrey Phillip

29-May-2012

2810.00

0.38

3660.60

2500.00

Goenka Diamond

29-May-2012

3.55

-2.20

23.95

2.17

Golkunda Diamon

29-May-2012

18.10

0.00

19.70

6.37

Gontermann

29-May-2012

9.42

-4.85

9.99

4.55

Guj Intrux

29-May-2012

102.25

0.00

117.00

57.05

Heritage Foods

29-May-2012

343.90

2.23

364.00

169.00

High Ground Ent

29-May-2012

232.75

4.98

-

-

Hind Copper

29-May-2012

89.85

0.00

121.25

55.50

Hind Everest

29-May-2012

52.00

0.00

61.45

19.10

Hind Org Chem

29-May-2012

20.15

9.81

24.35

7.22

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

25.35

1.20

30.80

14.00

HPCL

29-May-2012

481.15

2.10

488.95

161.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

337.35

1.35

341.30

76.00

IFB Agro

29-May-2012

214.40

0.00

291.90

129.05

Ind Motor Parts

29-May-2012

637.00

-0.47

703.75

365.05

India Steel

29-May-2012

2.75

0.00

6.45

2.55

Indian Acrylics

29-May-2012

5.10

-1.16

6.46

2.49

Indian Toners

29-May-2012

58.90

4.25

64.35

11.05

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

757.15

-1.01

906.90

620.20

IST Ltd

29-May-2012

330.00

0.00

354.90

182.45

JBF Industries

29-May-2012

144.00

-0.52

150.35

65.00

Jenson Nicholso

29-May-2012

3.40

10.39

3.55

1.76

Jhaveri Credits

29-May-2012

6.01

0.00

7.19

5.14

Jindal Stainles

29-May-2012

45.90

1.10

64.40

31.45

Jumbo Bag

29-May-2012

4.98

0.00

8.59

3.42

Kabra Extrusion

29-May-2012

61.15

-0.73

72.50

23.50

Kamadgiri

29-May-2012

31.05

0.00

37.50

7.01

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.57

0.00

2.58

1.45

KEI Industries

29-May-2012

30.60

-0.16

36.75

6.85

Khaitan Chem

29-May-2012

10.30

-5.85

13.90

5.10

Kilburn Eng

29-May-2012

36.00

3.45

39.40

8.35

Kings Infra

29-May-2012

7.90

0.00

9.01

5.30

Kolte-Patil

29-May-2012

180.45

2.32

184.00

55.05

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

281.95

0.21

782.55

190.65

Kovai Medical

29-May-2012

321.60

0.50

339.90

122.00

Krishna Filamen

29-May-2012

17.00

0.00

17.00

11.90

Lahoti Over

29-May-2012

8.04

-6.51

12.38

6.22

Lakeland Hotels

29-May-2012

14.00

0.00

18.00

8.61

Lanco Infratech

29-May-2012

8.79

0.34

14.94

5.00

Longview Tea

29-May-2012

10.02

0.00

15.98

6.54

Magnum Ventures

29-May-2012

3.25

0.00

4.53

1.61

Mahamaya Steel

29-May-2012

31.55

-3.52

131.80

27.25

Mahaveer Info

29-May-2012

3.80

0.00

11.90

3.20

Marksans Pharma

29-May-2012

48.50

-1.22

58.30

6.10

McDowell Holdg

29-May-2012

32.70

-1.21

63.70

19.25

Milestone

29-May-2012

9.24

0.00

9.72

8.00

Mirc Electronic

29-May-2012

8.66

0.00

9.86

4.25

Modison Metals

29-May-2012

44.70

0.56

52.80

23.50

Mohit Paper Mil

29-May-2012

4.63

0.00

5.38

1.96

Mold Tek Tech

29-May-2012

71.05

-2.74

74.90

20.50

Mold-Tek Pack

29-May-2012

142.65

0.00

146.00

29.10

Morganite India

29-May-2012

497.95

0.00

501.25

190.05

Multibase India

29-May-2012

108.05

-0.87

130.65

29.05

Munoth Capital

29-May-2012

65.10

0.00

65.10

57.25

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

436.05

0.16

486.90

108.30

NCC

29-May-2012

69.50

0.87

88.90

16.55

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

66.85

1.13

89.00

50.00

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

11.05

-0.90

29.02

8.43

ONGC

29-May-2012

441.70

-0.65

472.00

246.00

Orient Abrasive

29-May-2012

22.25

0.45

27.65

15.25

Orient Green

29-May-2012

14.25

0.71

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

32.90

-1.94

276.90

23.65

Pearl Global In

29-May-2012

215.90

0.89

230.00

115.80

Pennar Inds

29-May-2012

41.60

1.34

45.65

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

90.80

0.22

106.40

33.60

Phoenix Mills

29-May-2012

336.50

5.37

383.00

185.00

PI Industries

29-May-2012

449.80

-0.24

507.35

127.05

Polygenta Tech

29-May-2012

19.45

0.00

52.30

19.45

Polymechplast

29-May-2012

5.40

0.00

16.00

3.96

Polyplex Corp

29-May-2012

265.15

-0.79

274.90

107.00

Power Grid Corp

29-May-2012

131.75

-0.38

146.50

91.70

Praj Industries

29-May-2012

63.40

-0.94

79.15

33.60

Prakash Ind

29-May-2012

76.50

8.66

123.00

29.80

Pricol

29-May-2012

46.25

-0.43

50.60

15.20

Pritish Nandy

29-May-2012

13.29

4.98

18.56

7.37

Provogue

29-May-2012

9.03

3.79

15.20

5.71

PSL

29-May-2012

18.25

1.96

36.20

14.30

Pudumjee Ind

29-May-2012

13.87

0.00

15.90

5.50

Pudumjee Pulp

29-May-2012

14.40

2.13

17.95

9.12

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

691.50

2.14

704.95

361.00

Radaan Media

29-May-2012

1.01

0.00

1.68

0.56

Rahul Merc

29-May-2012

6.17

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

7.93

-1.00

9.45

5.12

Ramky Infra

29-May-2012

62.75

-1.10

93.95

30.15

Ramsons Project

29-May-2012

15.00

0.00

15.70

12.00

Rander Finance

29-May-2012

40.10

0.00

72.00

37.60

Rashel Agro

29-May-2012

1.70

0.00

2.40

1.38

Ratnamani Metal

29-May-2012

420.10

0.02

462.70

116.05

Readymade Steel

29-May-2012

340.05

-1.15

350.00

67.00

Real Strips

29-May-2012

30.00

0.00

40.70

19.50

Refex Refrigera

29-May-2012

6.68

3.57

8.97

2.07

Restile Ceramic

29-May-2012

4.29

0.00

6.98

3.80

Rishi Laser

29-May-2012

15.95

5.98

20.30

10.50

Rishi Packers

29-May-2012

6.80

4.94

9.13

4.31

Rutron Inter

29-May-2012

7.05

0.14

26.97

6.55

Safari Ind

29-May-2012

795.00

0.00

910.50

233.90

Sagar Product

29-May-2012

0.86

4.88

1.10

0.33

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

84.50

-0.24

112.90

45.80

Sakthi Finance

29-May-2012

20.59

3.21

26.90

9.99

Salora Inter

29-May-2012

35.00

0.00

45.25

13.70

Sanblue Corp

29-May-2012

6.19

0.00

7.74

3.36

Sanghvi Forging

29-May-2012

38.00

2.70

48.40

15.55

Santosh Fine-Fa

29-May-2012

4.42

0.00

4.99

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

22.35

0.00

28.30

12.41

Sarla Performan

29-May-2012

350.00

2.94

371.00

161.55

Sarup Ind

29-May-2012

41.75

0.00

49.15

23.55

Savani Financia

29-May-2012

4.50

0.90

6.94

4.25

Schneider Elect

29-May-2012

132.05

-2.22

150.90

56.70

SEL Manufacturi

29-May-2012

4.17

2.96

6.76

2.28

SER Industries

29-May-2012

15.34

-4.96

16.14

10.84

Seshasayee Pape

29-May-2012

220.00

-1.35

268.90

166.00

Shalimar Produc

29-May-2012

7.40

-4.39

10.30

2.38

Shelter Infra

29-May-2012

16.80

0.00

40.20

15.50

Shetron

29-May-2012

19.21

4.97

19.21

6.07

Shipping Corp

29-May-2012

63.55

2.17

71.60

30.05

Shree Rama News

29-May-2012

7.05

-1.67

12.44

4.44

Shree Renuka

29-May-2012

19.15

0.26

31.80

15.30

Sikozy Realtors

29-May-2012

1.50

0.00

3.30

1.04

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

6.15

4.59

14.58

5.07

Sparc Systems

29-May-2012

2.90

0.00

7.84

2.35

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.07

-2.73

3.34

0.90

SPML Infra

29-May-2012

68.35

4.99

76.50

24.45

Sri Chamundes

29-May-2012

4.99

Steel Strips

29-May-2012

3.25

0.00

6.20

2.52

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips Wh

29-May-2012

290.75

2.02

324.40

112.00

Sterling Holida

29-May-2012

157.85

-0.44

171.80

52.00

Suditi Ind

29-May-2012

27.00

0.00

28.55

15.20

Sukhjit Starch

29-May-2012

271.65

0.70

281.95

146.20

Sun Pharma

29-May-2012

862.00

-0.13

875.00

500.40

Sunflag Iron

29-May-2012

28.50

0.00

33.15

13.90

Suprajit Eng

29-May-2012

114.15

-0.04

123.10

31.75

Suryaamba Spin

29-May-2012

40.75

0.00

46.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.92

0.00

1.25

0.39

Talbros Auto

29-May-2012

87.30

-0.80

110.70

33.25

Tanfac Ind

29-May-2012

17.50

2.64

18.55

6.32

Tantia Const

29-May-2012

22.60

4.87

39.50

11.00

Tata Motors

29-May-2012

524.00

1.47

531.00

292.15

Technofab Engg

29-May-2012

128.10

2.23

167.00

59.00

Thacker

29-May-2012

240.00

0.00

2249.10

102.43

Thakral Service

29-May-2012

12.93

0.00

14.26

8.67

Towa Sokki

29-May-2012

3.58

4.99

-

-

Tree House Edu

29-May-2012

418.40

3.74

424.65

214.20

Tribhuvan House

29-May-2012

0.39

-4.88

0.66

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

383.40

0.24

437.00

123.00

United Spirits

29-May-2012

2404.75

-1.23

2940.55

2200.20

UP Hotels

29-May-2012

319.00

0.00

345.00

249.85

Vaibhav Global

29-May-2012

881.00

-0.45

975.00

196.00

Vardhman Lab

29-May-2012

3.21

0.00

4.00

3.37

VCK Capital

29-May-2012

1.51

0.00

1.57

0.42

Venkys

29-May-2012

472.10

2.81

640.80

390.00

Vijay Textiles

29-May-2012

8.81

-4.55

12.60

4.65

Vintron Ind

29-May-2012

2.81

0.00

4.31

1.76

Visagar Fin

29-May-2012

2.52

-5.62

3.45

1.27

VLS Finance

29-May-2012

21.00

0.00

26.80

9.55

VST Tillers

29-May-2012

1590.00

1.40

1998.00

410.10

Welspun Corp

29-May-2012

71.75

1.49

107.70

28.25

West Coast Pape

29-May-2012

58.90

1.64

73.50

37.90

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

5.84

0.00

10.74

2.35

Zandu Realty

29-May-2012

1762.00

-0.18

1867.80

809.00

Zodiac Clothing

29-May-2012

370.00

0.00

455.00

156.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.