SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

189.75

0.13

310.00

181.60

Accel Transmati

29-May-2012

8.53

-4.80

12.49

4.00

Acropetal Tech

29-May-2012

2.75

-0.72

6.55

2.75

ADF Foods

29-May-2012

53.25

0.19

85.90

41.20

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

11.85

0.00

18.52

7.85

Aegis Logistics

29-May-2012

552.90

-0.70

647.70

158.80

Albert David

29-May-2012

254.10

-2.94

328.80

113.00

Alfred Herbert

29-May-2012

373.00

3.35

549.00

225.00

Ambika Cotton

29-May-2012

717.75

-0.55

835.00

285.00

Amforge

29-May-2012

1.92

0.00

4.49

1.15

Amines Plast

29-May-2012

27.90

-4.12

41.80

7.61

ANG Industries

29-May-2012

33.90

-7.76

51.70

5.82

Anil Special

29-May-2012

3.04

-5.00

7.00

2.90

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1358.30

-2.02

1479.80

875.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

28.70

8.10

50.55

9.00

Aroni Comm

29-May-2012

44.55

4.21

52.45

20.15

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

13.30

0.00

24.50

13.30

Asit C Mehta

29-May-2012

42.50

0.00

59.00

16.20

Aurobindo Pharm

29-May-2012

1204.15

6.04

1279.05

504.50

Ausom Enterp

29-May-2012

28.90

0.00

61.60

6.12

Austin Eng

29-May-2012

77.15

5.25

118.00

42.00

Baba Arts

29-May-2012

4.95

-1.00

9.88

4.50

Bayer CropScien

29-May-2012

3254.85

1.06

3819.90

1384.55

Bhagiradh Chem

29-May-2012

44.65

-3.98

84.00

29.80

Bhagwati Auto

29-May-2012

45.15

4.39

78.00

36.00

Bhandari Hosier

29-May-2012

29.60

-2.63

64.60

24.00

Bhansali Eng

29-May-2012

21.10

0.00

23.95

11.01

Bharat Agri

29-May-2012

93.30

-3.32

176.00

90.00

Biofil Chem

29-May-2012

2.47

0.00

4.14

1.67

Biopac India

29-May-2012

7.18

1.99

14.43

3.45

Birla Cotsyn

29-May-2012

0.08

-11.11

0.23

0.08

Birla Shloka

29-May-2012

3.02

-3.51

6.22

2.33

Bombay Burmah

29-May-2012

430.50

1.39

550.00

93.00

Bombay Rayon

29-May-2012

133.20

1.91

220.00

106.00

Brooks Labs

29-May-2012

36.60

-0.95

53.70

17.50

Cals Refineries

29-May-2012

0.09

0.00

0.25

0.08

Capital First

29-May-2012

374.25

-0.90

439.00

165.00

CaprolactumChem

29-May-2012

5.98

0.00

15.10

5.50

Carnation Ind

29-May-2012

23.15

-0.43

30.00

12.72

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.49

0.00

10.60

3.70

CMI FPE

29-May-2012

401.60

-0.12

598.00

340.20

Commex Tech

29-May-2012

1.36

-1.45

15.25

1.19

Compuage Info

29-May-2012

134.60

-1.75

200.00

77.60

Contech Soft

29-May-2012

2.82

0.00

4.50

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

23.00

0.00

124.80

21.85

DIL

29-May-2012

577.00

0.52

900.00

465.00

Eastern Treads

29-May-2012

40.05

0.13

52.25

13.00

EIH

29-May-2012

107.30

4.94

130.80

69.00

Elegant Marble

29-May-2012

77.85

3.80

158.10

32.20

EMA India

29-May-2012

20.95

0.00

30.15

16.90

Emmbi Ind

29-May-2012

15.85

0.32

19.90

9.99

ESS DEE

29-May-2012

123.45

-2.57

706.00

121.00

Everest Kanto

29-May-2012

9.13

0.66

23.35

9.00

Fert and Chem

29-May-2012

26.40

1.54

48.45

20.25

FGP

29-May-2012

1.95

-4.88

4.01

1.86

Filatex India

29-May-2012

25.65

2.60

39.00

11.82

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1698.00

0.61

2399.00

521.00

Galaxy Ent

29-May-2012

22.50

-4.86

56.80

9.50

Gallantt Metal

29-May-2012

23.10

-4.55

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

61.45

2.76

92.80

49.50

Geojit BNP

29-May-2012

50.35

-1.08

56.50

19.80

Gillanders Arbu

29-May-2012

50.40

-4.55

85.85

49.75

Ginni Filaments

29-May-2012

12.16

3.05

18.95

8.66

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

15.55

1.63

38.30

14.65

Godfrey Phillip

29-May-2012

423.95

-2.98

710.00

411.00

Goenka Diamond

29-May-2012

1.38

-4.83

5.52

1.33

Golkunda Diamon

29-May-2012

20.40

0.00

21.45

6.37

Gontermann

29-May-2012

7.66

7.58

14.13

4.55

Guj Intrux

29-May-2012

86.00

-1.71

121.90

60.00

Heritage Foods

29-May-2012

300.20

-3.47

442.20

199.00

High Ground Ent

29-May-2012

364.10

-1.14

-

-

Hind Copper

29-May-2012

60.50

-2.02

125.00

60.25

Hind Everest

29-May-2012

49.05

0.00

71.00

33.65

Hind Org Chem

29-May-2012

12.80

-2.66

30.75

11.41

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

17.80

-1.66

30.80

15.60

HPCL

29-May-2012

618.35

0.50

669.70

293.15

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

426.30

-1.64

450.45

129.15

IFB Agro

29-May-2012

239.90

2.61

520.60

148.00

Ind Motor Parts

29-May-2012

660.00

-1.93

844.30

408.75

India Steel

29-May-2012

2.67

-12.46

6.45

2.36

Indian Acrylics

29-May-2012

4.98

2.05

9.38

2.60

Indian Toners

29-May-2012

78.75

-5.52

126.50

22.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

642.45

-0.96

899.30

591.25

IST Ltd

29-May-2012

450.00

0.00

470.00

215.00

JBF Industries

29-May-2012

208.90

1.36

297.55

82.30

Jenson Nicholso

29-May-2012

5.93

-4.20

8.86

2.00

Jhaveri Credits

29-May-2012

5.90

0.00

9.06

4.80

Jindal Stainles

29-May-2012

34.75

-3.74

64.40

28.50

Jumbo Bag

29-May-2012

4.10

4.86

8.59

3.66

Kabra Extrusion

29-May-2012

72.65

-0.07

102.85

28.60

Kamadgiri

29-May-2012

40.85

-7.05

112.80

10.00

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.30

-4.41

2.58

1.30

KEI Industries

29-May-2012

57.70

1.50

71.90

11.31

Khaitan Chem

29-May-2012

7.04

-1.40

13.90

5.65

Kilburn Engg

29-May-2012

44.25

-0.56

55.00

20.00

Kings Infra

29-May-2012

6.31

0.00

15.57

5.96

Kolte-Patil

29-May-2012

215.45

4.66

235.55

88.80

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

191.50

-3.23

305.90

190.20

Kovai Medical

29-May-2012

564.50

-2.17

693.90

145.10

Kridhan Infra

29-May-2012

84.50

1.50

100.50

39.35

Krishna Filamen

29-May-2012

11.78

0.00

17.85

11.78

Lahoti Over

29-May-2012

7.50

-7.41

14.25

7.00

Lakeland Hotels

29-May-2012

12.83

2.15

18.00

10.83

Lanco Infratech

29-May-2012

4.60

-1.92

14.94

4.45

Longview Tea

29-May-2012

5.00

0.00

15.98

4.60

Magnum Ventures

29-May-2012

2.95

0.00

5.08

2.23

Mahamaya Steel

29-May-2012

36.25

-2.82

69.90

25.05

Mahaveer Info

29-May-2012

3.71

-4.87

8.19

3.20

Marksans Pharma

29-May-2012

54.85

5.79

72.00

20.10

McDowell Hold

29-May-2012

26.45

-5.37

63.70

26.00

Milestone

29-May-2012

6.80

0.00

9.72

6.80

Mirc Electronic

29-May-2012

9.38

-1.26

13.50

3.78

Modison Metals

29-May-2012

41.25

-2.02

68.40

29.15

Mohit Paper Mil

29-May-2012

3.55

-3.53

8.66

2.10

Mold Tek Tech

29-May-2012

193.80

0.78

232.00

37.95

Mold-Tek Pack

29-May-2012

204.40

-2.94

260.00

36.00

Morganite India

29-May-2012

532.50

1.09

654.50

255.00

Multibase India

29-May-2012

228.60

-4.19

342.50

37.65

Munoth Capital

29-May-2012

93.45

0.00

93.45

62.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

915.75

-0.91

1087.00

156.70

NCC

29-May-2012

95.40

1.01

105.70

20.82

Nihar Info

29-May-2012

15.50

-1.59

20.40

0.48

Nitin Fire Prot

29-May-2012

32.35

-1.82

66.75

30.55

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

6.05

-6.35

15.20

5.51

ONGC

29-May-2012

304.10

0.10

472.00

301.00

Orient Abrasive

29-May-2012

23.25

1.31

28.75

17.70

Orient Green

29-May-2012

14.05

-3.10

20.10

8.83

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

25.95

-7.32

181.45

18.00

Pearl Global In

29-May-2012

243.80

0.04

272.00

168.90

Pennar Inds

29-May-2012

50.25

-1.18

67.85

21.00

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

113.60

1.34

172.80

48.30

Phoenix Mills

29-May-2012

353.05

-0.01

415.80

232.00

PI Industries

29-May-2012

629.55

0.00

724.25

254.90

Polygenta Tech

29-May-2012

18.60

0.00

52.30

18.60

Polymechplast

29-May-2012

9.14

-4.99

12.36

3.96

Polyplex Corp

29-May-2012

188.70

-1.92

319.00

137.00

Power Grid Corp

29-May-2012

144.55

-0.34

159.00

102.00

Praj Industries

29-May-2012

58.30

-3.00

79.15

51.80

Prakash Ind

29-May-2012

34.90

-2.38

123.00

34.50

Pricol

29-May-2012

30.35

0.50

69.20

26.35

Pritish Nandy

29-May-2012

12.15

0.75

23.65

8.65

Provogue

29-May-2012

4.69

-2.29

15.20

4.51

PSL

29-May-2012

9.01

-4.35

36.20

8.95

Pudumjee Ind

29-May-2012

12.08

0.00

15.90

8.01

Pudumjee Pulp

29-May-2012

21.30

1.43

25.05

10.10

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

670.60

-0.43

751.00

465.00

Radaan Media

29-May-2012

0.63

-3.08

1.68

0.60

Rahul Merchand

29-May-2012

8.50

0.00

8.50

6.17

Rajoo Engineers

29-May-2012

13.05

-2.17

17.40

5.70

Ramky Infra

29-May-2012

32.30

-5.00

93.95

30.00

Ramsons Project

29-May-2012

16.45

0.00

17.00

13.75

Rander Corp

29-May-2012

3.70

-4.39

72.00

3.36

Rashel Agro

29-May-2012

0.75

0.00

2.07

0.61

Ratnamani Metal

29-May-2012

657.50

-2.52

806.25

224.35

Real Strips

29-May-2012

18.70

-8.78

43.35

17.00

Refex Ind

29-May-2012

11.00

10.00

12.67

5.35

Restile Ceramic

29-May-2012

3.75

-11.35

6.98

2.46

Rishi Laser

29-May-2012

11.56

-3.26

20.30

11.00

Rishi Packers

29-May-2012

8.65

0.00

10.65

4.31

Rutron Inter

29-May-2012

6.15

0.00

7.61

6.10

Safari Ind

29-May-2012

790.50

-0.57

925.05

331.25

Sagar Product

29-May-2012

0.61

0.00

1.11

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

69.05

-2.26

112.90

63.70

Sakthi Finance

29-May-2012

16.35

-4.66

26.90

10.40

Salora Inter

29-May-2012

37.50

1.35

54.75

16.25

Sanblue Corp

29-May-2012

7.25

0.00

8.82

4.20

Sanghvi Forging

29-May-2012

47.55

2.04

59.00

19.05

Santosh Fine-Fa

29-May-2012

5.43

0.00

5.43

3.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

40.50

-1.10

51.55

12.41

Sarla Performan

29-May-2012

362.50

-0.71

475.00

162.30

Sarup Ind

29-May-2012

87.00

-2.25

133.10

28.75

Savani Financia

29-May-2012

5.14

0.00

5.43

3.52

Schneider Elect

29-May-2012

193.25

2.85

208.00

82.00

SEL Mgf Company

29-May-2012

3.07

-1.60

6.76

2.28

SER Industries

29-May-2012

72.20

-4.87

148.50

11.60

Seshasayee Pape

29-May-2012

182.00

-3.55

288.00

174.60

Shalimar Prod

29-May-2012

0.99

10.00

10.30

0.81

Shelter Infra

29-May-2012

16.90

2.42

26.00

10.90

Shetron

29-May-2012

15.75

3.28

29.74

6.07

Shipping Corp

29-May-2012

44.75

-0.33

73.25

38.85

Shree Rama News

29-May-2012

5.79

0.52

10.83

5.25

Shree Renuka

29-May-2012

12.40

0.00

31.80

12.00

Sikozy Realtors

29-May-2012

0.72

0.00

2.12

0.59

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

3.63

0.00

14.58

2.75

Sparc Systems

29-May-2012

5.41

-4.92

8.26

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.66

0.00

2.20

0.63

SPML Infra

29-May-2012

62.80

-0.48

120.00

35.05

Sri Chamundes

29-May-2012

-0.48

Steel Str Infra

29-May-2012

4.05

0.00

6.20

2.81

Steel Str Wheel

29-May-2012

269.00

-1.54

395.95

136.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

232.30

-0.81

249.00

93.25

Suditi Ind

29-May-2012

19.25

0.26

29.80

17.35

Sukhjit Starch

29-May-2012

245.30

3.02

325.00

195.00

Sun Pharma

29-May-2012

1010.65

-1.70

1074.05

556.50

Sunflag Iron

29-May-2012

21.90

-1.35

33.70

20.05

Suprajit Eng

29-May-2012

122.40

3.12

170.15

65.75

Suryaamba Spin

29-May-2012

39.90

5.00

49.25

25.40

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.56

9.80

1.15

0.44

Talbros Auto

29-May-2012

130.70

-1.58

168.90

39.25

Tanfac Ind

29-May-2012

13.80

-2.47

24.60

7.20

Tantia Const

29-May-2012

16.05

-4.75

39.50

14.55

Tata Motors

29-May-2012

535.75

1.82

612.05

394.15

Technofab Engg

29-May-2012

172.20

1.95

210.00

71.05

Thacker

29-May-2012

257.30

0.00

546.60

171.00

Thakral Service

29-May-2012

10.45

0.00

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House

29-May-2012

397.75

-2.26

548.00

249.00

Tribhuvan House

29-May-2012

0.12

9.09

0.66

0.11

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

564.50

0.09

665.00

235.65

United Spirits

29-May-2012

3580.30

1.61

4080.00

2226.00

UP Hotels

29-May-2012

283.60

0.00

356.90

249.85

Vaibhav Global

29-May-2012

794.75

1.00

975.00

501.00

Vardhman Lab

29-May-2012

1.56

0.00

3.46

1.49

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.63

0.00

3.11

0.50

Venkys

29-May-2012

334.50

0.75

640.80

322.10

Vijay Textiles

29-May-2012

6.65

-2.78

12.88

6.02

Vintron Ind

29-May-2012

3.60

0.00

4.31

1.76

Visagar Fin

29-May-2012

1.99

0.00

3.49

1.08

VLS Finance

29-May-2012

34.65

0.00

52.70

12.75

VST Tillers

29-May-2012

1251.25

-4.50

1998.00

899.65

Welspun Corp

29-May-2012

52.55

0.48

107.70

51.90

West Coast Papr

29-May-2012

49.00

0.10

73.50

48.10

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.96

0.00

8.32

2.35

Zandu Realty

29-May-2012

1339.00

-3.63

2360.00

855.20

Zodiac Clothing

29-May-2012

235.40

-5.84

455.00

225.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.