SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

256.70

1.46

357.00

210.25

Accel Transmati

29-May-2012

5.61

4.86

13.45

4.00

Acropetal Tech

29-May-2012

4.15

7.79

7.22

3.10

ADF Foods

29-May-2012

72.80

4.30

79.80

40.55

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

7.85

0.00

34.70

7.85

Aegis Logistics

29-May-2012

401.45

8.76

416.50

119.60

Albert David

29-May-2012

229.05

-0.09

248.50

82.05

Alfred Herbert

29-May-2012

309.95

1.99

310.00

187.50

Ambika Cotton

29-May-2012

505.85

-1.99

579.00

205.00

Amforge

29-May-2012

3.65

4.89

4.49

0.50

Amines Plast

29-May-2012

61.50

2.16

67.20

34.50

ANG Industries

29-May-2012

29.40

5.00

29.40

5.62

Anil Special

29-May-2012

4.80

-0.83

11.50

4.41

Anus Labs

29-May-2012

0.38

0.00

0.74

0.17

Apollo Hospital

29-May-2012

1153.35

0.73

1219.55

817.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

27.45

3.58

28.50

5.45

Aroni Comm

29-May-2012

50.00

0.30

52.45

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

23.00

0.00

24.50

20.00

Asit C Mehta Fi

29-May-2012

40.40

-4.94

59.00

16.20

Aurobindo Pharm

29-May-2012

867.60

-1.83

908.00

178.00

Ausom Enterp

29-May-2012

23.60

1.29

23.90

6.12

Austin Eng

29-May-2012

86.70

-1.25

97.80

35.20

Baba Arts

29-May-2012

6.45

-8.64

8.08

4.63

Bayer Cropscien

29-May-2012

2518.30

2.53

2710.00

1378.00

Bhagiradh Chem

29-May-2012

63.40

-0.55

79.00

20.40

Bhagwati Auto

29-May-2012

63.35

-2.16

78.00

28.55

Bhandari Hosier

29-May-2012

45.75

0.77

64.60

18.00

Bhansali Eng

29-May-2012

17.60

-4.09

21.10

10.36

Bharat Agri

29-May-2012

146.85

-2.00

154.00

64.25

Biofil Chem

29-May-2012

3.19

0.00

4.14

1.59

Biopac India

29-May-2012

6.40

1.59

7.00

2.52

Birla Cotsyn

29-May-2012

0.13

-7.14

0.23

0.09

Birla Shloka

29-May-2012

3.82

-5.21

6.22

2.43

Bombay Burmah

29-May-2012

264.40

-6.07

291.30

91.00

Bombay Rayon

29-May-2012

156.05

0.00

224.90

146.00

Brooks Labs

29-May-2012

41.35

-0.84

53.00

13.49

Cals Refineries

29-May-2012

0.13

8.33

0.25

0.08

Capital First

29-May-2012

325.40

-1.56

348.90

125.00

CaprolactumChem

29-May-2012

7.60

0.00

19.95

7.10

Carnation Ind

29-May-2012

27.10

1.69

29.40

10.30

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

3.88

4.86

6.30

3.70

CMI FPE

29-May-2012

481.05

-0.71

598.00

207.20

Commex Tech

29-May-2012

1.86

-1.59

29.70

1.86

Compuage Info

29-May-2012

130.85

1.79

144.00

43.00

Contech Soft

29-May-2012

2.98

0.00

4.50

2.38

Crew B.O.S.

29-May-2012

4.01

-4.07

8.18

3.51

Delton Cables

29-May-2012

53.65

4.89

59.80

28.55

DIL

29-May-2012

846.65

3.19

870.00

352.00

Eastern Treads

29-May-2012

46.50

1.20

51.00

12.20

EIH

29-May-2012

97.15

-1.17

111.00

52.10

Elegant Marble

29-May-2012

51.95

0.00

56.80

31.05

EMA India

29-May-2012

19.70

-4.37

31.35

16.90

Emmbi Polyarns

29-May-2012

14.29

-1.45

17.61

8.71

ESS DEE

29-May-2012

471.50

2.89

769.00

405.50

Everest Kanto

29-May-2012

17.55

-1.13

23.35

8.00

Fert and Chem

29-May-2012

31.50

-3.23

48.45

16.85

FGP

29-May-2012

3.50

0.00

4.01

1.72

Filatex India

29-May-2012

35.15

-5.00

39.00

11.11

First Financial

29-May-2012

13.02

5.00

29.01

7.10

Forbes Gokak

29-May-2012

817.35

0.10

909.10

471.30

Galaxy Ent

29-May-2012

31.15

-1.27

48.30

8.46

Gallantt Metal

29-May-2012

22.70

0.00

27.20

16.65

Ganon Trading &

29-May-2012

2.60

0.00

2.60

1.82

Genesys Int

29-May-2012

69.05

-1.57

119.90

49.50

Geojit BNP

29-May-2012

40.90

0.37

44.80

15.65

Gillanders Arbu

29-May-2012

73.40

-2.07

85.85

51.65

Ginni Filaments

29-May-2012

15.02

-3.47

18.95

6.00

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

22.95

0.00

38.30

18.80

Godfrey Phillip

29-May-2012

2873.95

2.81

3660.60

2500.00

Goenka Diamond

29-May-2012

3.69

-1.34

23.95

2.17

Golkunda Diamon

29-May-2012

19.90

2.05

19.90

6.37

Gontermann

29-May-2012

12.16

4.92

14.13

4.55

Guj Intrux

29-May-2012

99.00

0.05

117.85

57.05

Heritage Foods

29-May-2012

349.35

-0.84

375.00

169.00

High Ground Ent

29-May-2012

255.30

2.74

-

-

Hind Copper

29-May-2012

88.35

-0.95

121.25

57.75

Hind Everest

29-May-2012

45.00

-2.17

61.45

19.10

Hind Org Chem

29-May-2012

26.25

-1.13

28.30

8.30

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

23.55

-1.26

30.80

14.00

HPCL

29-May-2012

479.45

-1.44

505.85

183.45

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

342.20

-1.48

369.70

76.00

IFB Agro

29-May-2012

215.00

-0.46

291.90

129.05

Ind Motor Parts

29-May-2012

693.20

1.80

743.80

372.70

India Steel

29-May-2012

3.75

1.90

6.45

2.55

Indian Acrylics

29-May-2012

5.25

-2.60

6.46

2.50

Indian Toners

29-May-2012

77.90

-1.27

84.70

11.50

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

781.30

0.42

906.90

642.50

IST Ltd

29-May-2012

330.00

3.97

354.90

182.45

JBF Industries

29-May-2012

155.05

-1.68

159.50

65.00

Jenson Nicholso

29-May-2012

4.73

-4.83

5.72

1.76

Jhaveri Credits

29-May-2012

6.00

-0.17

7.19

5.14

Jindal Stainles

29-May-2012

43.95

-0.79

64.40

31.45

Jumbo Bag

29-May-2012

5.79

4.89

8.59

3.42

Kabra Extrusion

29-May-2012

72.35

-2.56

84.00

26.05

Kamadgiri

29-May-2012

41.15

2.88

42.00

7.20

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.75

0.00

2.58

1.45

KEI Industries

29-May-2012

35.00

-3.05

39.80

6.85

Khaitan Chem

29-May-2012

12.11

1.34

13.90

5.10

Kilburn Eng

29-May-2012

39.35

3.28

41.90

10.00

Kings Infra

29-May-2012

7.90

0.00

9.01

5.30

Kolte-Patil

29-May-2012

193.20

1.79

196.30

60.25

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

262.30

-1.32

782.55

190.65

Kovai Medical

29-May-2012

441.05

-0.68

465.00

128.00

Krishna Filamen

29-May-2012

17.00

0.00

17.00

11.90

Lahoti Over

29-May-2012

12.21

0.25

14.25

6.22

Lakeland Hotels

29-May-2012

13.10

-4.73

18.00

8.61

Lanco Infratech

29-May-2012

8.08

-1.58

14.94

5.34

Longview Tea

29-May-2012

9.71

-4.99

15.98

6.54

Magnum Ventures

29-May-2012

4.35

4.82

4.53

1.68

Mahamaya Steel

29-May-2012

31.00

-2.97

131.80

27.25

Mahaveer Info

29-May-2012

4.49

4.91

11.90

3.20

Marksans Pharma

29-May-2012

61.85

-3.43

69.35

7.31

McDowell Holdg

29-May-2012

36.50

1.53

63.70

20.25

Milestone

29-May-2012

8.78

0.00

9.72

8.00

Mirc Electronic

29-May-2012

8.71

-1.25

11.05

4.25

Modison Metals

29-May-2012

56.40

7.53

57.00

26.00

Mohit Paper Mil

29-May-2012

5.75

0.17

6.36

1.96

Mold Tek Tech

29-May-2012

127.95

9.97

128.65

20.50

Mold-Tek Pack

29-May-2012

183.25

4.98

183.25

29.10

Morganite India

29-May-2012

513.90

1.76

551.00

190.05

Multibase India

29-May-2012

120.50

-1.23

130.65

30.00

Munoth Capital

29-May-2012

65.10

0.00

65.10

57.25

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

664.90

-3.48

709.00

108.30

NCC

29-May-2012

46.65

-0.53

88.90

17.35

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

63.85

2.41

89.00

50.00

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

11.08

-6.89

29.02

8.43

ONGC

29-May-2012

405.00

-2.26

472.00

261.00

Orient Abrasive

29-May-2012

22.00

0.00

27.65

15.25

Orient Green

29-May-2012

13.30

-2.56

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

30.35

4.12

276.90

23.65

Pearl Global In

29-May-2012

235.25

1.27

237.00

115.80

Pennar Inds

29-May-2012

56.95

-2.23

60.40

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

128.15

-3.61

147.50

34.00

Phoenix Mills

29-May-2012

371.25

-2.10

388.65

196.00

PI Industries

29-May-2012

488.20

6.98

507.35

134.50

Polygenta Tech

29-May-2012

20.55

0.00

52.30

19.45

Polymechplast

29-May-2012

6.20

4.91

15.90

3.96

Polyplex Corp

29-May-2012

294.30

-0.64

319.00

120.00

Power Grid Corp

29-May-2012

136.60

0.00

146.50

91.70

Praj Industries

29-May-2012

68.95

4.47

79.15

35.65

Prakash Ind

29-May-2012

69.05

-0.36

123.00

30.15

Pricol

29-May-2012

58.60

1.74

61.80

16.85

Pritish Nandy

29-May-2012

20.97

-2.56

23.65

8.00

Provogue

29-May-2012

9.97

0.30

15.20

6.80

PSL

29-May-2012

20.95

-0.95

36.20

14.30

Pudumjee Ind

29-May-2012

12.26

2.68

15.90

5.50

Pudumjee Pulp

29-May-2012

14.90

-1.97

17.95

9.61

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

734.25

4.38

746.50

424.40

Radaan Media

29-May-2012

1.36

0.00

1.68

0.56

Rahul Merc

29-May-2012

6.17

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

10.33

-3.82

11.89

5.12

Ramky Infra

29-May-2012

59.35

-1.25

93.95

30.15

Ramsons Project

29-May-2012

15.75

0.00

15.75

12.00

Rander Finance

29-May-2012

40.00

-1.11

72.00

36.00

Rashel Agro

29-May-2012

1.58

-4.24

2.18

1.38

Ratnamani Metal

29-May-2012

480.90

-0.86

520.10

116.05

Readymade Steel

29-May-2012

347.30

-5.98

374.70

72.00

Real Strips

29-May-2012

41.00

5.94

42.40

19.50

Refex Refrigera

29-May-2012

7.30

4.29

8.97

2.37

Restile Ceramic

29-May-2012

3.35

0.90

6.98

3.07

Rishi Laser

29-May-2012

15.40

0.98

20.30

10.90

Rishi Packers

29-May-2012

9.90

4.32

9.90

4.31

Rutron Inter

29-May-2012

7.20

1.41

26.90

6.55

Safari Ind

29-May-2012

800.15

-3.65

925.00

234.00

Sagar Product

29-May-2012

0.92

4.55

1.10

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

74.60

-1.71

112.90

49.20

Sakthi Finance

29-May-2012

21.59

-0.37

26.90

9.99

Salora Inter

29-May-2012

32.70

2.67

45.25

13.70

Sanblue Corp

29-May-2012

6.19

0.00

7.74

3.36

Sanghvi Forging

29-May-2012

36.40

5.97

48.40

16.00

Santosh Fine-Fa

29-May-2012

4.64

0.00

4.99

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

25.80

0.00

28.30

12.41

Sarla Performan

29-May-2012

343.30

-6.79

398.35

161.55

Sarup Ind

29-May-2012

43.20

-3.79

49.15

23.55

Savani Financia

29-May-2012

3.70

-4.88

6.94

3.70

Schneider Elect

29-May-2012

168.95

9.67

173.50

56.70

SEL Manufacturi

29-May-2012

4.68

-5.45

6.76

2.28

SER Industries

29-May-2012

22.52

4.99

22.52

10.84

Seshasayee Pape

29-May-2012

231.15

-3.69

286.70

166.00

Shalimar Produc

29-May-2012

5.14

0.19

10.30

3.11

Shelter Infra

29-May-2012

17.85

5.00

40.20

15.00

Shetron

29-May-2012

26.45

1.11

29.74

6.07

Shipping Corp

29-May-2012

61.75

-2.22

71.60

33.00

Shree Rama News

29-May-2012

8.60

-5.18

12.44

5.21

Shree Renuka

29-May-2012

17.80

-0.28

31.80

17.50

Sikozy Realtors

29-May-2012

1.39

0.00

3.30

1.04

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

4.06

4.91

14.58

3.68

Sparc Systems

29-May-2012

2.60

-2.26

7.84

2.35

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.08

-1.82

3.34

0.90

SPML Infra

29-May-2012

86.45

1.41

93.00

24.45

Sri Chamundes

29-May-2012

1.41

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips

29-May-2012

3.47

0.00

6.20

2.52

Steel Strips Wh

29-May-2012

306.50

-0.50

345.00

112.00

Sterling Holida

29-May-2012

167.75

4.58

171.80

60.20

Suditi Ind

29-May-2012

24.50

-1.61

28.55

15.20

Sukhjit Starch

29-May-2012

297.80

-2.33

324.00

146.20

Sun Pharma

29-May-2012

806.85

0.20

877.40

545.00

Sunflag Iron

29-May-2012

29.80

-1.32

33.70

13.90

Suprajit Eng

29-May-2012

123.50

5.06

133.75

31.80

Suryaamba Spin

29-May-2012

40.50

0.87

46.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.82

-6.82

1.25

0.43

Talbros Auto

29-May-2012

102.95

-0.77

117.90

33.25

Tanfac Ind

29-May-2012

15.00

1.69

18.55

6.32

Tantia Const

29-May-2012

24.00

2.13

39.50

11.00

Tata Motors

29-May-2012

519.00

-1.26

531.00

330.25

Technofab Engg

29-May-2012

131.45

1.12

167.00

59.00

Thacker

29-May-2012

191.00

-4.62

2249.10

102.43

Thakral Service

29-May-2012

13.57

0.00

14.26

8.67

Towa Sokki

29-May-2012

3.58

4.99

-

-

Tree House Edu

29-May-2012

483.05

6.62

495.50

214.20

Tribhuvan House

29-May-2012

0.27

-3.57

0.66

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

371.10

-2.85

437.00

123.00

United Spirits

29-May-2012

2350.65

-1.71

2940.55

2226.00

UP Hotels

29-May-2012

337.55

4.99

356.90

249.85

Vaibhav Global

29-May-2012

872.10

0.70

975.00

219.00

Vardhman Lab

29-May-2012

3.21

0.00

4.00

3.37

VCK Capital

29-May-2012

1.50

0.00

1.60

0.42

Venkys

29-May-2012

543.00

-4.28

640.80

405.55

Vijay Textiles

29-May-2012

10.02

-1.76

12.60

5.33

Vintron Ind

29-May-2012

2.87

4.74

4.31

1.76

Visagar Fin

29-May-2012

2.31

5.00

3.45

1.27

VLS Finance

29-May-2012

26.20

-4.55

29.60

10.05

VST Tillers

29-May-2012

1811.70

-0.70

1998.00

421.00

Welspun Corp

29-May-2012

82.45

9.71

107.70

28.25

West Coast Pape

29-May-2012

64.35

-1.91

73.50

45.80

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.08

0.00

10.65

2.35

Zandu Realty

29-May-2012

2149.50

-2.85

2260.00

811.80

Zodiac Clothing

29-May-2012

413.50

0.00

455.00

156.50

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.