Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

234.90

0.21

357.00

227.00

Accel Transmati

29-May-2012

4.47

0.00

13.45

4.07

Acropetal Tech

29-May-2012

4.19

-4.56

7.86

3.15

ADF Foods

29-May-2012

45.85

1.21

57.00

35.00

ADS Diagnostic

29-May-2012

11.34

5.00

-

-

Advance Life

29-May-2012

10.97

-4.69

47.25

9.51

Aegis Logistics

29-May-2012

163.80

1.64

187.95

100.25

Albert David

29-May-2012

119.85

2.70

141.85

80.20

Alfred Herbert

29-May-2012

240.00

0.63

280.90

174.00

Ambika Cotton

29-May-2012

282.90

1.13

310.00

190.00

Amforge

29-May-2012

1.36

-4.90

1.66

0.50

Amines Plast

29-May-2012

35.15

0.00

59.00

34.50

ANG Industries

29-May-2012

10.02

4.92

10.29

5.16

Anil Special

29-May-2012

5.44

3.82

11.50

3.31

Anus Labs

29-May-2012

0.34

-2.86

0.44

0.17

Apollo Hospital

29-May-2012

887.60

0.12

1096.15

802.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

9.82

-1.90

10.75

4.25

Aroni Comm

29-May-2012

25.65

4.91

35.85

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

21.40

0.00

22.50

17.00

Asit C Mehta Fi

29-May-2012

18.50

3.35

54.25

16.20

Aurobindo Pharm

29-May-2012

551.35

0.61

575.95

138.45

Ausom Enterp

29-May-2012

8.17

4.88

13.00

6.12

Austin Eng

29-May-2012

47.25

6.66

59.95

35.20

Baba Arts

29-May-2012

6.19

5.81

7.50

4.63

Bayer Cropscien

29-May-2012

1467.65

2.43

1829.20

1095.90

Bhagiradh Chem

29-May-2012

31.85

-0.47

39.90

20.40

Bhagwati Auto

29-May-2012

42.20

-1.75

43.65

22.20

Bhandari Hosier

29-May-2012

42.75

0.00

47.25

16.05

Bhansali Eng

29-May-2012

12.73

0.08

23.93

10.36

Bharat Agri

29-May-2012

103.30

1.62

147.70

64.25

Biofil Chem

29-May-2012

2.10

0.00

4.55

1.59

Biopac India

29-May-2012

4.03

-4.95

5.32

2.35

Birla Cotsyn

29-May-2012

0.10

-9.09

0.14

0.08

Birla Shloka

29-May-2012

3.30

-0.60

5.89

2.43

Bombay Burmah

29-May-2012

104.50

1.70

132.90

83.05

Bombay Rayon

29-May-2012

189.50

0.74

255.00

151.55

Brooks Labs

29-May-2012

20.15

3.60

24.65

13.15

Cals Refineries

29-May-2012

0.10

-9.09

0.15

0.08

Capital First

29-May-2012

186.70

2.30

203.00

109.50

CaprolactumChem

29-May-2012

15.10

0.00

19.95

15.10

Carnation Ind

29-May-2012

13.85

0.00

16.00

8.17

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

4.20

0.00

9.26

4.20

CMI FPE

29-May-2012

485.90

0.11

501.00

207.20

Commex Tech

29-May-2012

12.95

-0.23

29.70

10.55

Compuage Info

29-May-2012

84.85

3.86

86.00

35.25

Contech Soft

29-May-2012

3.83

4.93

4.50

2.38

Crew B.O.S.

29-May-2012

4.67

-4.30

11.25

3.51

Delton Cables

29-May-2012

42.15

4.72

66.00

28.55

DIL

29-May-2012

528.95

1.89

541.15

352.00

Eastern Treads

29-May-2012

14.21

-4.95

17.15

9.60

EIH

29-May-2012

77.25

0.59

77.95

43.30

Elegant Marble

29-May-2012

41.05

0.00

43.20

29.60

EMA India

29-May-2012

22.00

0.00

32.95

20.75

Emmbi Polyarns

29-May-2012

10.01

-4.21

13.78

8.71

ESS DEE

29-May-2012

632.90

1.56

769.00

390.00

Everest Kanto

29-May-2012

16.05

1.58

24.60

7.26

Fert and Chem

29-May-2012

21.55

-0.69

25.35

15.00

FGP

29-May-2012

2.00

0.00

3.80

1.72

Filatex India

29-May-2012

13.01

-2.18

22.10

11.11

First Financial

29-May-2012

8.34

4.91

30.00

7.10

Forbes Gokak

29-May-2012

496.00

-0.80

659.90

471.30

Galaxy Ent

29-May-2012

10.50

5.00

15.06

4.57

Gallantt Metal

29-May-2012

18.55

1.64

27.20

14.60

Ganon Trading &

29-May-2012

2.26

0.00

2.26

1.73

Genesys Int

29-May-2012

76.10

-1.04

119.90

53.35

Geojit BNP

29-May-2012

22.55

-1.31

26.75

15.65

Gillanders Arbu

29-May-2012

67.80

3.67

75.00

46.60

Ginni Filaments

29-May-2012

10.86

9.92

13.40

4.05

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

25.40

4.53

26.80

10.65

Godfrey Phillip

29-May-2012

3260.00

1.03

3660.60

2250.00

Goenka Diamond

29-May-2012

3.27

4.81

30.80

2.17

Golkunda Diamon

29-May-2012

9.26

4.99

12.60

6.37

Gontermann

29-May-2012

6.10

-3.33

9.95

4.55

Guj Intrux

29-May-2012

85.45

4.65

106.00

33.95

Heritage Foods

29-May-2012

281.80

10.01

286.00

169.00

High Ground Ent

29-May-2012

67.00

3.55

-

-

Hind Copper

29-May-2012

76.55

2.13

113.70

42.50

Hind Everest

29-May-2012

40.95

5.00

53.00

19.10

Hind Org Chem

29-May-2012

12.51

3.99

15.30

6.05

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

18.15

0.55

22.00

14.00

HPCL

29-May-2012

311.65

3.09

324.80

158.45

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

138.05

0.88

146.00

70.75

IFB Agro

29-May-2012

183.35

0.19

229.00

115.00

Ind Motor Parts

29-May-2012

450.00

-1.38

498.00

365.05

India Steel

29-May-2012

4.72

-4.84

5.19

2.25

Indian Acrylics

29-May-2012

3.14

4.32

4.50

1.76

Indian Toners

29-May-2012

31.50

-1.87

33.85

11.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

790.75

0.66

906.90

504.00

IST Ltd

29-May-2012

264.20

4.99

264.20

182.45

JBF Industries

29-May-2012

85.55

-0.06

115.20

65.00

Jenson Nicholso

29-May-2012

2.35

-2.08

3.54

1.76

Jhaveri Credits

29-May-2012

5.31

0.00

7.68

5.02

Jindal Stainles

29-May-2012

38.75

2.38

68.40

31.45

Jumbo Bag

29-May-2012

4.98

0.00

6.45

3.42

Kabra Extrusion

29-May-2012

35.90

0.70

39.25

23.05

Kamadgiri

29-May-2012

11.72

0.00

20.80

6.85

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.59

4.61

1.60

1.45

KEI Industries

29-May-2012

18.04

2.79

18.80

6.50

Khaitan Chem

29-May-2012

9.48

12.86

13.50

5.10

Kilburn Eng

29-May-2012

22.00

-2.22

24.30

8.10

Kings Infra

29-May-2012

6.65

0.00

25.00

5.30

Kolte-Patil

29-May-2012

101.00

1.35

114.30

49.40

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

191.45

-4.59

782.55

190.65

Kovai Medical

29-May-2012

150.55

0.30

185.00

122.00

Krishna Filamen

29-May-2012

13.88

0.00

13.91

10.29

Lahoti Over

29-May-2012

9.25

-4.34

11.17

5.50

Lakeland Hotels

29-May-2012

15.75

2.27

16.25

8.61

Lanco Infratech

29-May-2012

7.72

2.39

12.39

4.96

Longview Tea

29-May-2012

7.32

0.00

22.10

6.54

Magnum Ventures

29-May-2012

2.24

4.67

4.19

1.60

Mahamaya Steel

29-May-2012

53.10

-4.92

131.80

31.85

Mahaveer Info

29-May-2012

3.80

4.97

11.90

3.20

Marksans Pharma

29-May-2012

22.75

2.71

26.40

3.60

McDowell Holdg

29-May-2012

35.75

-4.92

45.00

16.35

Milestone

29-May-2012

8.02

0.00

8.95

8.02

Mirc Electronic

29-May-2012

7.16

3.92

8.35

4.25

Modison Metals

29-May-2012

33.00

2.01

34.00

21.35

Mohit Paper Mil

29-May-2012

2.52

0.00

3.21

1.96

Mold Tek Tech

29-May-2012

39.95

9.75

46.00

19.20

Mold-Tek Pack

29-May-2012

40.55

-1.10

51.00

29.10

Morganite India

29-May-2012

306.25

-0.79

327.75

190.05

Multibase India

29-May-2012

46.20

5.00

46.30

28.55

Munoth Capital

29-May-2012

62.65

4.94

-

-

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

176.45

1.00

190.00

96.00

NCC

29-May-2012

46.15

1.88

52.00

16.55

Nihar Info

29-May-2012

0.60

0.00

0.60

0.27

Nitin Fire Prot

29-May-2012

57.35

4.37

70.10

48.50

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

10.18

1.29

143.10

8.43

ONGC

29-May-2012

322.25

1.69

353.00

234.40

Orient Abrasive

29-May-2012

20.00

1.78

23.55

9.25

Orient Green

29-May-2012

10.34

0.78

14.90

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

98.35

-4.98

276.90

74.45

Pearl Global In

29-May-2012

193.00

0.94

194.00

106.00

Pennar Inds

29-May-2012

23.15

0.22

28.95

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

59.00

1.81

76.80

31.35

Phoenix Mills

29-May-2012

270.95

9.25

293.00

185.00

PI Industries

29-May-2012

256.30

2.58

280.00

116.00

Polygenta Tech

29-May-2012

45.90

0.00

47.50

43.75

Polymechplast

29-May-2012

4.69

-4.87

19.95

4.69

Polyplex Corp

29-May-2012

164.00

4.23

174.00

107.00

Power Grid Corp

29-May-2012

107.15

-0.33

116.70

86.70

Praj Industries

29-May-2012

56.80

2.07

64.85

30.00

Prakash Ind

29-May-2012

67.75

3.44

75.55

24.15

Pricol

29-May-2012

32.30

0.47

36.90

14.50

Pritish Nandy

29-May-2012

10.25

0.00

12.95

7.00

Provogue

29-May-2012

8.66

2.49

10.98

5.55

PSL

29-May-2012

18.00

2.86

36.20

14.30

Pudumjee Ind

29-May-2012

7.54

-2.08

9.10

5.50

Pudumjee Pulp

29-May-2012

12.47

-1.03

14.54

9.12

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

515.35

1.27

657.50

310.40

Radaan Media

29-May-2012

0.70

-1.41

1.54

0.56

Rahul Merc

29-May-2012

6.17

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

6.06

-0.33

8.92

5.12

Ramky Infra

29-May-2012

58.65

1.21

75.70

30.15

Ramsons Project

29-May-2012

13.75

0.00

15.95

12.00

Rander Finance

29-May-2012

66.20

0.00

71.85

18.00

Rashel Agro

29-May-2012

1.72

0.00

3.20

1.57

Ratnamani Metal

29-May-2012

252.35

-1.58

272.00

116.05

Readymade Steel

29-May-2012

271.40

-0.55

295.00

37.65

Real Strips

29-May-2012

23.90

3.02

49.80

19.50

Refex Refrigera

29-May-2012

6.16

-4.94

8.97

1.73

Restile Ceramic

29-May-2012

5.70

-4.68

6.33

3.80

Rishi Laser

29-May-2012

16.38

5.00

20.45

10.50

Rishi Packers

29-May-2012

6.65

0.00

9.66

6.65

Rutron Inter

29-May-2012

7.20

0.00

26.97

6.75

Safari Ind

29-May-2012

430.30

3.69

434.00

233.90

Sagar Product

29-May-2012

0.58

3.57

0.90

0.02

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

71.15

2.30

75.90

37.65

Sakthi Finance

29-May-2012

11.45

-0.43

12.74

9.98

Salora Inter

29-May-2012

20.65

0.73

22.76

13.10

Sanblue Corp

29-May-2012

5.24

4.80

5.25

3.36

Sanghvi Forging

29-May-2012

19.85

4.47

31.95

15.20

Santosh Fine-Fa

29-May-2012

3.81

0.00

5.33

3.81

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

13.61

0.00

26.00

12.41

Sarla Performan

29-May-2012

200.00

2.22

203.50

145.25

Sarup Ind

29-May-2012

32.70

4.64

33.05

23.55

Savani Financia

29-May-2012

5.39

0.00

8.27

4.75

Schneider Elect

29-May-2012

91.95

2.17

96.15

52.65

SEL Manufacturi

29-May-2012

3.29

1.23

4.43

2.28

SER Industries

29-May-2012

11.38

4.98

-

-

Seshasayee Pape

29-May-2012

188.95

0.56

245.00

166.00

Shalimar Produc

29-May-2012

5.70

0.00

8.34

1.41

Shelter Infra

29-May-2012

17.10

-2.84

40.20

16.80

Shetron

29-May-2012

7.47

0.00

11.94

6.06

Shipping Corp

29-May-2012

43.35

-1.48

48.65

26.25

Shree Rama News

29-May-2012

8.11

3.44

12.44

3.97

Shree Renuka

29-May-2012

21.95

0.92

25.75

14.50

Sikozy Realtors

29-May-2012

2.02

0.00

3.30

1.66

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

8.99

-4.36

13.00

5.07

Sparc Systems

29-May-2012

2.62

0.00

5.20

2.35

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.95

2.63

14.90

1.26

SPML Infra

29-May-2012

48.70

2.74

52.70

22.00

Sri Chamundes

29-May-2012

2.74

Steel Strips

29-May-2012

4.28

-4.89

5.25

2.13

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips Wh

29-May-2012

145.10

-0.07

180.10

111.50

Sterling Holida

29-May-2012

98.75

0.15

100.00

51.85

Suditi Ind

29-May-2012

21.75

-2.90

28.50

9.74

Sukhjit Starch

29-May-2012

239.75

-1.54

260.00

146.20

Sun Pharma

29-May-2012

624.30

1.58

653.10

453.98

Sunflag Iron

29-May-2012

21.10

-8.06

23.75

13.90

Suprajit Eng

29-May-2012

72.45

2.48

74.80

31.55

Suryaamba Spin

29-May-2012

28.20

0.18

36.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.56

0.00

1.25

0.39

Talbros Auto

29-May-2012

73.25

3.53

76.25

33.25

Tanfac Ind

29-May-2012

8.15

0.00

12.40

6.32

Tantia Const

29-May-2012

20.00

2.04

31.40

11.00

Tata Motors

29-May-2012

428.65

4.24

437.70

263.10

Technofab Engg

29-May-2012

79.95

0.00

124.55

59.00

Thacker

29-May-2012

1785.85

0.00

1822.25

102.43

Thakral Service

29-May-2012

9.75

-2.30

17.85

8.67

Towa Sokki

29-May-2012

3.41

4.92

-

-

Tree House Edu

29-May-2012

297.65

5.91

309.00

214.20

Tribhuvan House

29-May-2012

0.36

0.00

0.41

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

248.05

0.43

274.50

115.25

United Spirits

29-May-2012

2853.95

-0.61

2940.55

1993.30

UP Hotels

29-May-2012

269.25

-4.99

395.00

262.00

Vaibhav Global

29-May-2012

771.65

3.06

801.00

115.00

Vardhman Lab

29-May-2012

3.21

0.00

4.00

3.37

VCK Capital

29-May-2012

0.52

0.00

1.15

0.42

Venkys

29-May-2012

500.20

-2.71

616.95

390.00

Vijay Textiles

29-May-2012

7.40

4.96

15.00

4.65

Vintron Ind

29-May-2012

2.07

3.50

5.46

1.86

Visagar Fin

29-May-2012

1.64

-4.65

4.37

1.29

VLS Finance

29-May-2012

14.39

-0.96

17.00

7.99

VST Tillers

29-May-2012

1062.45

5.26

1087.80

332.25

Welspun Corp

29-May-2012

77.00

-1.35

84.40

26.65

West Coast Pape

29-May-2012

53.75

0.37

71.00

37.00

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

4.28

-4.89

10.90

4.28

Zandu Realty

29-May-2012

948.45

0.72

1238.95

789.00

Zodiac Clothing

29-May-2012

272.00

-1.09

282.95

146.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.