SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

224.75

-0.60

327.30

210.25

Accel Transmati

29-May-2012

7.33

-4.31

13.45

4.00

Acropetal Tech

29-May-2012

3.81

-3.79

7.22

3.10

ADF Foods

29-May-2012

61.80

-0.24

85.90

40.90

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

9.26

0.00

19.05

7.85

Aegis Logistics

29-May-2012

460.40

-0.24

485.00

138.60

Albert David

29-May-2012

253.95

0.38

264.70

100.00

Alfred Herbert

29-May-2012

327.25

1.32

339.00

195.00

Ambika Cotton

29-May-2012

494.95

-0.39

579.00

249.00

Amforge

29-May-2012

2.66

-4.66

4.49

0.50

Amines Plast

29-May-2012

95.30

4.96

95.30

34.50

ANG Industries

29-May-2012

39.10

-0.38

41.00

5.62

Anil Special

29-May-2012

4.79

3.90

7.45

4.16

Anus Labs

29-May-2012

0.30

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1167.95

-0.38

1242.75

817.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

38.10

0.26

42.50

5.91

Aroni Comm

29-May-2012

43.00

0.00

52.45

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

20.25

0.00

24.50

20.00

Asit C Mehta Fi

29-May-2012

50.00

3.73

59.00

16.20

Aurobindo Pharm

29-May-2012

1092.80

0.90

1151.70

287.55

Ausom Enterp

29-May-2012

34.55

4.86

34.55

6.12

Austin Eng

29-May-2012

90.50

-0.71

104.75

36.00

Baba Arts

29-May-2012

8.38

2.07

9.05

4.70

Bayer Cropscien

29-May-2012

2870.15

-0.03

3116.30

1378.00

Bhagiradh Chem

29-May-2012

65.25

1.71

79.00

24.20

Bhagwati Auto

29-May-2012

54.05

-7.53

78.00

32.00

Bhandari Hosier

29-May-2012

40.35

-1.59

64.60

25.00

Bhansali Eng

29-May-2012

14.45

0.35

21.10

10.36

Bharat Agri

29-May-2012

121.45

-1.14

176.00

64.25

Biofil Chem

29-May-2012

1.99

0.00

4.14

1.59

Biopac India

29-May-2012

10.26

-2.29

14.43

3.07

Birla Cotsyn

29-May-2012

0.12

9.09

0.23

0.09

Birla Shloka

29-May-2012

3.22

-1.23

6.22

2.43

Bombay Burmah

29-May-2012

450.45

3.87

481.00

91.00

Bombay Rayon

29-May-2012

134.00

0.00

224.80

129.55

Brooks Labs

29-May-2012

45.25

-3.31

53.50

16.00

Cals Refineries

29-May-2012

0.11

0.00

0.25

0.08

Capital First

29-May-2012

345.75

1.11

379.85

125.00

CaprolactumChem

29-May-2012

5.92

0.00

19.95

5.50

Carnation Ind

29-May-2012

23.60

4.42

30.00

10.38

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

7.75

0.00

7.76

3.70

CMI FPE

29-May-2012

449.90

0.20

598.00

231.00

Commex Tech

29-May-2012

2.18

1.87

29.70

1.83

Compuage Info

29-May-2012

155.50

-0.64

189.00

50.00

Contech Soft

29-May-2012

2.47

0.00

4.50

2.25

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

55.00

0.64

59.80

28.55

DIL

29-May-2012

678.10

-3.13

900.00

352.00

Eastern Treads

29-May-2012

38.25

-4.97

51.00

12.20

EIH

29-May-2012

110.00

1.01

111.00

52.10

Elegant Marble

29-May-2012

89.90

-4.97

105.50

31.80

EMA India

29-May-2012

25.20

5.00

31.35

16.90

Emmbi Polyarns

29-May-2012

14.01

-0.57

17.61

8.71

ESS DEE

29-May-2012

364.05

-1.11

769.00

342.05

Everest Kanto

29-May-2012

13.68

-2.91

23.35

12.71

Fert and Chem

29-May-2012

35.20

3.38

48.45

18.55

FGP

29-May-2012

3.45

-4.17

4.01

1.72

Filatex India

29-May-2012

33.90

9.89

39.00

11.11

First Financial

29-May-2012

22.50

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1447.25

-1.36

1560.00

471.30

Galaxy Ent

29-May-2012

41.45

-1.89

56.80

9.50

Gallantt Metal

29-May-2012

25.60

-3.76

30.00

15.00

Ganon Trading &

29-May-2012

3.00

0.00

3.00

1.88

Genesys Int

29-May-2012

60.35

1.68

105.00

49.50

Geojit BNP

29-May-2012

38.10

0.26

44.80

15.75

Gillanders Arbu

29-May-2012

68.15

-1.59

85.85

53.10

Ginni Filaments

29-May-2012

12.09

0.75

18.95

8.66

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

19.40

-2.02

38.30

17.20

Godfrey Phillip

29-May-2012

617.30

1.04

3660.60

609.50

Goenka Diamond

29-May-2012

2.29

-2.14

10.60

2.17

Golkunda Diamon

29-May-2012

16.05

-2.73

20.95

6.37

Gontermann

29-May-2012

10.25

-6.82

14.13

4.55

Guj Intrux

29-May-2012

108.75

-3.16

121.90

60.00

Heritage Foods

29-May-2012

387.20

-2.60

414.55

169.00

High Ground Ent

29-May-2012

214.50

0.00

-

-

Hind Copper

29-May-2012

75.55

-0.53

125.00

57.75

Hind Everest

29-May-2012

59.90

5.00

61.45

22.10

Hind Org Chem

29-May-2012

20.85

-0.24

30.75

8.50

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

23.05

-1.07

30.80

14.50

HPCL

29-May-2012

596.75

8.93

610.65

205.50

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

364.10

-1.79

423.00

88.05

IFB Agro

29-May-2012

409.25

-2.40

520.60

138.15

Ind Motor Parts

29-May-2012

730.70

1.46

774.95

375.50

India Steel

29-May-2012

3.51

-3.84

6.45

2.55

Indian Acrylics

29-May-2012

6.94

-2.94

9.38

2.50

Indian Toners

29-May-2012

99.55

2.15

116.45

14.50

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

684.40

0.85

906.90

630.00

IST Ltd

29-May-2012

372.00

0.54

375.00

182.45

JBF Industries

29-May-2012

218.95

4.09

225.90

65.00

Jenson Nicholso

29-May-2012

3.92

-1.51

5.72

1.93

Jhaveri Credits

29-May-2012

5.62

0.00

9.06

5.14

Jindal Stainles

29-May-2012

31.30

1.13

64.40

30.50

Jumbo Bag

29-May-2012

5.93

4.96

8.59

3.42

Kabra Extrusion

29-May-2012

82.45

0.37

86.15

27.10

Kamadgiri

29-May-2012

68.00

-3.13

79.95

10.00

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.66

0.00

2.58

1.45

KEI Industries

29-May-2012

46.05

4.19

50.25

8.40

Khaitan Chem

29-May-2012

8.85

1.14

13.90

5.10

Kilburn Eng

29-May-2012

49.65

10.46

53.25

12.05

Kings Infra

29-May-2012

14.80

-4.95

15.57

6.15

Kolte-Patil

29-May-2012

196.50

0.77

220.95

70.90

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

217.60

-1.02

305.90

104.28

Kovai Medical

29-May-2012

487.00

1.61

515.50

130.00

Krishna Filamen

29-May-2012

17.00

0.00

17.00

12.49

Lahoti Over

29-May-2012

9.59

0.84

14.25

6.84

Lakeland Hotels

29-May-2012

11.80

0.51

18.00

8.61

Lanco Infratech

29-May-2012

6.45

-1.68

14.94

5.57

Longview Tea

29-May-2012

8.00

0.00

15.98

6.54

Magnum Ventures

29-May-2012

3.40

-1.73

5.08

1.84

Mahamaya Steel

29-May-2012

29.95

-0.66

85.40

27.25

Mahaveer Info

29-May-2012

6.38

-4.92

10.75

3.20

Marksans Pharma

29-May-2012

58.40

-0.93

69.35

11.67

McDowell Holdg

29-May-2012

28.90

-3.51

63.70

22.20

Milestone

29-May-2012

8.50

0.00

9.72

7.93

Mirc Electronic

29-May-2012

9.45

-3.77

10.19

3.78

Modison Metals

29-May-2012

54.65

0.37

66.60

26.40

Mohit Paper Mil

29-May-2012

7.35

4.70

7.44

1.96

Mold Tek Tech

29-May-2012

152.40

-3.70

189.45

24.60

Mold-Tek Pack

29-May-2012

233.45

1.35

251.60

31.00

Morganite India

29-May-2012

453.65

-0.36

579.00

215.00

Multibase India

29-May-2012

170.75

8.69

177.80

32.20

Munoth Capital

29-May-2012

65.10

0.00

65.10

57.25

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

789.35

-0.83

908.05

133.00

NCC

29-May-2012

67.05

1.13

71.15

13.88

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

34.20

-3.66

89.00

34.00

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

9.67

1.68

17.00

7.75

ONGC

29-May-2012

379.50

-0.71

472.00

264.00

Orient Abrasive

29-May-2012

23.10

0.43

27.65

15.80

Orient Green

29-May-2012

16.91

-2.76

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

21.75

1.87

276.90

19.70

Pearl Global In

29-May-2012

223.25

0.09

239.90

115.80

Pennar Inds

29-May-2012

55.85

0.63

66.90

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

144.30

0.70

158.65

45.50

Phoenix Mills

29-May-2012

382.20

0.29

400.00

196.00

PI Industries

29-May-2012

447.80

1.71

507.35

213.50

Polygenta Tech

29-May-2012

22.65

0.00

52.30

19.45

Polymechplast

29-May-2012

8.07

4.94

10.71

3.96

Polyplex Corp

29-May-2012

232.25

0.63

319.00

125.00

Power Grid Corp

29-May-2012

142.15

1.14

150.85

91.70

Praj Industries

29-May-2012

67.40

-1.39

79.15

40.70

Prakash Ind

29-May-2012

57.15

-1.04

123.00

32.25

Pricol

29-May-2012

43.65

-0.68

69.20

20.35

Pritish Nandy

29-May-2012

16.15

-3.87

23.65

8.65

Provogue

29-May-2012

6.74

-4.94

15.20

5.80

PSL

29-May-2012

15.40

-1.91

36.20

14.30

Pudumjee Ind

29-May-2012

10.00

0.00

15.90

6.53

Pudumjee Pulp

29-May-2012

15.84

-1.92

17.95

9.66

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

700.65

0.04

746.50

465.00

Radaan Media

29-May-2012

1.10

0.00

1.68

0.56

Rahul Merc

29-May-2012

6.47

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

11.97

4.27

13.25

5.30

Ramky Infra

29-May-2012

54.30

0.18

93.95

30.15

Ramsons Project

29-May-2012

17.00

0.00

17.00

12.50

Rander Finance

29-May-2012

36.45

-0.14

72.00

35.70

Rashel Agro

29-May-2012

1.20

0.00

2.07

1.10

Ratnamani Metal

29-May-2012

589.35

0.92

620.00

120.20

Readymade Steel

29-May-2012

62.90

0.08

374.70

58.45

Real Strips

29-May-2012

24.15

-0.21

43.35

19.50

Refex Refrigera

29-May-2012

6.02

2.91

8.97

4.00

Restile Ceramic

29-May-2012

3.02

-8.76

6.98

2.50

Rishi Laser

29-May-2012

14.70

-1.67

20.30

10.90

Rishi Packers

29-May-2012

8.50

0.00

10.65

4.31

Rutron Inter

29-May-2012

7.30

0.69

24.70

6.55

Safari Ind

29-May-2012

779.55

0.46

925.05

284.00

Sagar Product

29-May-2012

0.79

3.95

1.10

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

89.30

-0.22

112.90

54.05

Sakthi Finance

29-May-2012

19.40

-0.51

26.90

9.99

Salora Inter

29-May-2012

36.65

4.71

53.80

14.00

Sanblue Corp

29-May-2012

5.56

-4.63

7.74

3.51

Sanghvi Forging

29-May-2012

41.90

2.20

48.40

16.00

Santosh Fine-Fa

29-May-2012

5.20

1.17

5.20

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

26.25

5.00

30.00

12.41

Sarla Performan

29-May-2012

404.65

0.30

469.00

162.30

Sarup Ind

29-May-2012

51.75

-9.13

68.60

23.55

Savani Financia

29-May-2012

4.94

0.00

6.59

3.52

Schneider Elect

29-May-2012

143.95

-1.23

177.35

63.40

SEL Manufacturi

29-May-2012

3.88

1.31

6.76

2.28

SER Industries

29-May-2012

59.60

1.97

59.60

11.38

Seshasayee Pape

29-May-2012

251.45

-3.99

288.00

166.00

Shalimar Produc

29-May-2012

2.68

-4.29

10.30

2.08

Shelter Infra

29-May-2012

13.90

-4.79

36.00

12.60

Shetron

29-May-2012

20.00

0.00

29.74

6.07

Shipping Corp

29-May-2012

62.20

2.73

73.25

35.00

Shree Rama News

29-May-2012

7.65

-1.03

12.44

5.55

Shree Renuka

29-May-2012

16.85

-0.59

31.80

15.55

Sikozy Realtors

29-May-2012

0.89

-1.11

3.30

0.88

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

3.89

0.00

14.58

3.28

Sparc Systems

29-May-2012

5.23

-4.91

7.84

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.16

8.41

3.32

0.90

SPML Infra

29-May-2012

80.50

-1.04

93.00

24.45

Sri Chamundes

29-May-2012

-1.04

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips

29-May-2012

3.41

-3.13

6.20

2.81

Steel Strips Wh

29-May-2012

359.50

-1.43

380.60

112.00

Sterling Holida

29-May-2012

186.65

1.30

195.50

68.75

Suditi Ind

29-May-2012

24.00

2.56

29.80

17.35

Sukhjit Starch

29-May-2012

289.00

0.78

325.00

149.90

Sun Pharma

29-May-2012

839.55

-0.29

932.00

552.50

Sunflag Iron

29-May-2012

27.55

0.18

33.70

13.90

Suprajit Eng

29-May-2012

122.00

0.99

134.20

37.40

Suryaamba Spin

29-May-2012

44.00

0.46

46.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.90

-2.17

1.23

0.44

Talbros Auto

29-May-2012

114.80

-2.13

126.70

35.85

Tanfac Ind

29-May-2012

17.40

3.57

18.70

6.32

Tantia Const

29-May-2012

21.20

-2.08

39.50

14.10

Tata Motors

29-May-2012

532.95

2.78

550.80

331.05

Technofab Engg

29-May-2012

133.10

0.72

167.00

59.00

Thacker

29-May-2012

271.60

4.99

2249.10

51.42

Thakral Service

29-May-2012

13.42

0.00

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House Edu

29-May-2012

455.10

-0.86

520.00

214.20

Tribhuvan House

29-May-2012

0.29

0.00

0.66

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

410.20

0.07

442.00

154.00

United Spirits

29-May-2012

2732.90

2.27

2940.55

2226.00

UP Hotels

29-May-2012

323.00

-0.12

356.90

249.85

Vaibhav Global

29-May-2012

630.65

0.59

975.00

411.00

Vardhman Lab

29-May-2012

3.30

0.00

3.46

3.14

VCK Capital

29-May-2012

2.05

4.59

2.05

0.42

Venkys

29-May-2012

438.60

-0.35

640.80

417.50

Vijay Textiles

29-May-2012

8.45

2.42

12.88

5.77

Vintron Ind

29-May-2012

2.88

4.73

4.31

1.76

Visagar Fin

29-May-2012

2.70

-9.40

3.49

1.27

VLS Finance

29-May-2012

28.05

7.06

32.50

10.80

VST Tillers

29-May-2012

1406.85

1.42

1998.00

581.00

Welspun Corp

29-May-2012

74.50

-1.52

107.70

34.75

West Coast Pape

29-May-2012

60.10

-0.83

73.50

46.65

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.05

0.00

9.74

2.35

Zandu Realty

29-May-2012

1979.60

-0.79

2360.00

840.00

Zodiac Clothing

29-May-2012

392.90

-1.53

455.00

186.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.