SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

252.80

-0.47

357.00

215.30

Accel Transmati

29-May-2012

4.21

-4.54

13.45

4.07

Acropetal Tech

29-May-2012

3.63

-1.63

7.22

3.10

ADF Foods

29-May-2012

55.25

-0.27

71.95

35.00

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

11.20

0.00

42.50

9.51

Aegis Logistics

29-May-2012

318.75

4.05

324.50

100.25

Albert David

29-May-2012

170.55

-4.99

192.80

80.20

Alfred Herbert

29-May-2012

251.00

2.03

280.90

180.15

Ambika Cotton

29-May-2012

445.80

1.33

464.40

190.00

Amforge

29-May-2012

2.85

-5.00

4.49

0.50

Amines Plast

29-May-2012

44.40

0.00

59.00

34.50

ANG Industries

29-May-2012

14.28

0.21

17.86

5.62

Anil Special

29-May-2012

5.40

2.08

11.50

4.00

Anus Labs

29-May-2012

0.44

-2.22

0.74

0.17

Apollo Hospital

29-May-2012

999.90

-1.09

1129.00

802.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

16.60

-1.78

18.50

4.25

Aroni Comm

29-May-2012

37.40

4.91

51.00

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

22.50

0.00

23.00

20.00

Asit C Mehta Fi

29-May-2012

48.85

1.98

51.35

16.20

Aurobindo Pharm

29-May-2012

706.85

-0.86

786.50

138.45

Ausom Enterp

29-May-2012

11.70

-4.88

13.60

6.12

Austin Eng

29-May-2012

82.05

0.61

87.90

35.20

Baba Arts

29-May-2012

6.01

-7.25

7.50

4.63

Bayer Cropscien

29-May-2012

2025.80

0.34

2075.00

1378.00

Bhagiradh Chem

29-May-2012

45.35

7.85

48.00

20.40

Bhagwati Auto

29-May-2012

49.15

-0.91

78.00

25.10

Bhandari Hosier

29-May-2012

50.95

0.20

64.60

16.05

Bhansali Eng

29-May-2012

20.00

0.50

21.00

10.36

Bharat Agri

29-May-2012

117.15

-3.90

152.50

64.25

Biofil Chem

29-May-2012

3.73

3.61

4.55

1.59

Biopac India

29-May-2012

5.85

6.36

6.95

2.35

Birla Cotsyn

29-May-2012

0.16

6.67

0.23

0.08

Birla Shloka

29-May-2012

4.70

-1.05

6.22

2.43

Bombay Burmah

29-May-2012

204.00

-5.14

228.30

83.05

Bombay Rayon

29-May-2012

160.90

0.56

238.70

151.55

Brooks Labs

29-May-2012

43.40

-4.41

48.00

13.15

Cals Refineries

29-May-2012

0.13

0.00

0.25

0.08

Capital First

29-May-2012

237.50

-3.28

254.10

111.45

CaprolactumChem

29-May-2012

7.60

0.00

19.95

7.10

Carnation Ind

29-May-2012

25.10

-0.99

26.60

9.90

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

3.73

0.00

8.04

3.73

CMI FPE

29-May-2012

475.00

-0.20

598.00

207.20

Commex Tech

29-May-2012

3.38

-1.74

29.70

3.38

Compuage Info

29-May-2012

130.40

-2.47

140.20

43.00

Contech Soft

29-May-2012

4.00

0.00

4.50

2.38

Crew B.O.S.

29-May-2012

5.97

-1.49

8.18

3.51

Delton Cables

29-May-2012

55.10

0.00

59.80

28.55

DIL

29-May-2012

680.00

-1.11

749.90

352.00

Eastern Treads

29-May-2012

26.50

1.92

34.05

9.60

EIH

29-May-2012

100.05

-1.09

104.85

43.30

Elegant Marble

29-May-2012

41.65

-3.14

45.00

29.60

EMA India

29-May-2012

21.80

0.00

31.35

16.90

Emmbi Polyarns

29-May-2012

14.08

2.03

17.61

8.71

ESS DEE

29-May-2012

546.20

1.32

769.00

390.00

Everest Kanto

29-May-2012

17.15

1.18

23.35

7.26

Fert and Chem

29-May-2012

34.05

-0.87

48.45

15.00

FGP

29-May-2012

2.90

0.00

3.85

1.72

Filatex India

29-May-2012

21.75

-2.25

27.00

11.11

First Financial

29-May-2012

9.00

-3.23

29.60

7.10

Forbes Gokak

29-May-2012

637.75

-0.99

760.00

471.30

Galaxy Ent

29-May-2012

39.85

-1.12

42.70

5.46

Gallantt Metal

29-May-2012

22.20

0.00

27.20

14.60

Ganon Trading &

29-May-2012

2.60

0.00

2.60

1.82

Genesys Int

29-May-2012

63.70

-4.14

119.90

49.50

Geojit BNP

29-May-2012

40.20

0.12

44.80

15.65

Gillanders Arbu

29-May-2012

66.80

-0.30

82.45

46.60

Ginni Filaments

29-May-2012

14.84

1.64

17.92

4.05

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

28.70

7.29

38.30

10.65

Godfrey Phillip

29-May-2012

2632.45

-0.86

3660.60

2500.00

Goenka Diamond

29-May-2012

3.26

1.24

23.95

2.17

Golkunda Diamon

29-May-2012

14.55

-4.90

19.70

6.37

Gontermann

29-May-2012

8.26

4.96

9.99

4.55

Guj Intrux

29-May-2012

90.30

5.00

117.00

47.55

Heritage Foods

29-May-2012

283.35

-1.85

364.00

169.00

High Ground Ent

29-May-2012

141.40

1.40

-

-

Hind Copper

29-May-2012

91.30

-1.35

121.25

42.50

Hind Everest

29-May-2012

57.95

0.00

61.45

19.10

Hind Org Chem

29-May-2012

16.95

-0.88

24.35

6.05

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

24.65

-2.95

30.80

14.00

HPCL

29-May-2012

402.30

0.76

462.70

158.45

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

240.75

-1.33

289.90

70.75

IFB Agro

29-May-2012

222.70

-4.99

291.90

115.00

Ind Motor Parts

29-May-2012

591.75

4.65

630.00

365.05

India Steel

29-May-2012

3.03

-4.72

6.45

2.62

Indian Acrylics

29-May-2012

4.83

-3.40

6.46

1.76

Indian Toners

29-May-2012

51.30

4.91

51.30

11.05

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

725.00

1.74

906.90

609.00

IST Ltd

29-May-2012

346.50

5.00

347.00

182.45

JBF Industries

29-May-2012

135.90

1.65

148.45

65.00

Jenson Nicholso

29-May-2012

2.33

-8.63

3.55

1.76

Jhaveri Credits

29-May-2012

6.00

0.00

7.19

5.14

Jindal Stainles

29-May-2012

48.15

-1.03

64.40

31.45

Jumbo Bag

29-May-2012

4.64

0.00

8.59

3.42

Kabra Extrusion

29-May-2012

63.80

-3.04

72.50

23.35

Kamadgiri

29-May-2012

37.15

1.92

37.15

6.85

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

2.00

0.50

2.58

1.45

KEI Industries

29-May-2012

32.75

2.66

36.75

6.50

Khaitan Chem

29-May-2012

10.50

0.00

13.47

5.10

Kilburn Eng

29-May-2012

30.00

-0.33

39.40

8.10

Kings Infra

29-May-2012

7.57

0.00

11.49

5.30

Kolte-Patil

29-May-2012

148.65

-0.83

170.95

49.40

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

217.65

0.37

782.55

190.65

Kovai Medical

29-May-2012

323.05

-1.51

339.90

122.00

Krishna Filamen

29-May-2012

16.60

2.15

16.60

11.90

Lahoti Over

29-May-2012

9.61

3.78

12.38

5.50

Lakeland Hotels

29-May-2012

17.50

0.00

17.50

8.61

Lanco Infratech

29-May-2012

9.29

0.22

14.94

4.96

Longview Tea

29-May-2012

9.76

0.00

15.98

6.54

Magnum Ventures

29-May-2012

3.76

-4.81

4.53

1.60

Mahamaya Steel

29-May-2012

34.50

-2.54

131.80

32.75

Mahaveer Info

29-May-2012

4.25

-1.16

11.90

3.20

Marksans Pharma

29-May-2012

32.55

-2.54

34.90

6.10

McDowell Holdg

29-May-2012

42.75

-2.73

63.70

16.35

Milestone

29-May-2012

9.72

0.00

9.72

8.00

Mirc Electronic

29-May-2012

7.56

-4.55

8.95

4.25

Modison Metals

29-May-2012

43.40

-0.80

52.80

21.35

Mohit Paper Mil

29-May-2012

3.60

-3.74

5.20

1.96

Mold Tek Tech

29-May-2012

43.30

5.87

46.00

20.50

Mold-Tek Pack

29-May-2012

78.45

6.66

81.00

29.10

Morganite India

29-May-2012

382.00

-4.98

439.60

190.05

Multibase India

29-May-2012

110.40

4.99

124.15

28.55

Munoth Capital

29-May-2012

65.10

0.00

65.10

57.25

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

455.40

-1.84

486.90

96.00

NCC

29-May-2012

71.35

-2.53

88.90

16.55

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

63.00

-1.79

89.00

50.00

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

11.96

-4.40

36.20

8.43

ONGC

29-May-2012

386.25

-2.30

472.00

234.40

Orient Abrasive

29-May-2012

19.85

-1.24

27.65

12.75

Orient Green

29-May-2012

15.50

-0.64

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

25.50

2.00

276.90

23.65

Pearl Global In

29-May-2012

221.00

0.00

230.00

113.00

Pennar Inds

29-May-2012

37.85

-0.39

45.65

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

87.45

-1.13

106.40

31.35

Phoenix Mills

29-May-2012

344.30

-2.08

383.00

185.00

PI Industries

29-May-2012

380.80

-4.41

434.50

120.00

Polygenta Tech

29-May-2012

27.05

0.00

52.30

27.05

Polymechplast

29-May-2012

6.10

4.63

16.00

3.96

Polyplex Corp

29-May-2012

210.60

0.07

239.80

107.00

Power Grid Corp

29-May-2012

129.75

-2.26

146.50

86.70

Praj Industries

29-May-2012

58.05

-3.49

79.15

30.00

Prakash Ind

29-May-2012

111.20

-0.54

123.00

24.15

Pricol

29-May-2012

46.05

2.45

47.50

14.50

Pritish Nandy

29-May-2012

14.39

0.63

18.56

7.00

Provogue

29-May-2012

10.03

-0.69

15.20

5.55

PSL

29-May-2012

19.50

-1.52

36.20

14.30

Pudumjee Ind

29-May-2012

14.56

4.97

15.90

5.50

Pudumjee Pulp

29-May-2012

13.85

-8.88

17.95

9.12

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

610.85

-1.75

704.95

326.00

Radaan Media

29-May-2012

1.15

4.55

1.68

0.56

Rahul Merc

29-May-2012

6.17

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

7.75

-1.15

9.45

5.12

Ramky Infra

29-May-2012

65.90

-2.80

93.95

30.15

Ramsons Project

29-May-2012

15.00

0.00

15.50

12.00

Rander Finance

29-May-2012

63.20

0.08

72.00

31.78

Rashel Agro

29-May-2012

1.81

0.00

3.20

1.38

Ratnamani Metal

29-May-2012

410.05

-0.52

462.70

116.05

Readymade Steel

29-May-2012

322.05

-0.63

349.00

66.50

Real Strips

29-May-2012

29.20

-8.46

47.70

19.50

Refex Refrigera

29-May-2012

6.29

-2.18

8.97

1.73

Restile Ceramic

29-May-2012

4.50

0.00

6.98

3.80

Rishi Laser

29-May-2012

17.30

1.76

20.30

10.50

Rishi Packers

29-May-2012

6.02

0.00

9.20

4.31

Rutron Inter

29-May-2012

7.00

-0.28

26.97

6.55

Safari Ind

29-May-2012

745.00

0.68

770.40

233.90

Sagar Product

29-May-2012

0.88

2.33

1.10

0.22

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

86.15

-2.05

112.90

37.65

Sakthi Finance

29-May-2012

13.84

-1.14

18.00

9.99

Salora Inter

29-May-2012

38.25

-4.97

45.25

13.70

Sanblue Corp

29-May-2012

7.00

0.00

7.74

3.36

Sanghvi Forging

29-May-2012

38.75

4.87

44.25

15.20

Santosh Fine-Fa

29-May-2012

4.76

4.85

4.76

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

28.00

3.70

28.30

12.41

Sarla Performan

29-May-2012

330.60

-2.76

354.00

161.55

Sarup Ind

29-May-2012

40.35

-5.17

46.70

23.55

Savani Financia

29-May-2012

4.70

0.00

6.94

4.70

Schneider Elect

29-May-2012

136.45

-2.57

150.90

52.65

SEL Manufacturi

29-May-2012

4.34

-1.59

6.76

2.28

SER Industries

29-May-2012

12.45

0.00

14.55

10.84

Seshasayee Pape

29-May-2012

211.20

-3.52

268.90

166.00

Shalimar Produc

29-May-2012

6.60

-2.37

10.30

1.75

Shelter Infra

29-May-2012

18.50

4.82

40.20

15.50

Shetron

29-May-2012

10.80

0.00

13.40

6.07

Shipping Corp

29-May-2012

56.45

-2.67

71.60

26.25

Shree Rama News

29-May-2012

7.37

2.79

12.44

3.97

Shree Renuka

29-May-2012

22.50

-1.75

31.80

14.50

Sikozy Realtors

29-May-2012

1.49

0.00

3.30

1.04

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

9.30

0.00

14.58

5.07

Sparc Systems

29-May-2012

4.78

0.00

7.84

2.35

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.30

-9.72

3.34

1.23

SPML Infra

29-May-2012

66.50

-5.00

76.50

22.00

Sri Chamundes

29-May-2012

-5.00

Steel Strips

29-May-2012

4.34

0.00

6.20

2.44

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips Wh

29-May-2012

298.30

2.46

317.40

111.50

Sterling Holida

29-May-2012

147.00

8.73

158.80

51.85

Suditi Ind

29-May-2012

23.90

-2.45

28.50

10.50

Sukhjit Starch

29-May-2012

265.00

-1.41

281.95

146.20

Sun Pharma

29-May-2012

768.90

-2.76

799.45

475.60

Sunflag Iron

29-May-2012

28.10

0.54

33.15

13.90

Suprajit Eng

29-May-2012

110.15

-4.05

123.00

31.55

Suryaamba Spin

29-May-2012

39.40

3.55

46.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.90

4.65

1.25

0.39

Talbros Auto

29-May-2012

96.10

-1.49

110.70

33.25

Tanfac Ind

29-May-2012

15.50

2.38

15.65

6.32

Tantia Const

29-May-2012

30.05

-2.12

39.50

11.00

Tata Motors

29-May-2012

439.50

-1.66

488.05

272.50

Technofab Engg

29-May-2012

143.60

-1.98

167.00

59.00

Thacker

29-May-2012

370.85

5.00

2249.10

102.43

Thakral Service

29-May-2012

12.09

0.00

14.26

8.67

Towa Sokki

29-May-2012

3.41

4.92

-

-

Tree House Edu

29-May-2012

347.55

-0.73

408.75

214.20

Tribhuvan House

29-May-2012

0.56

-3.45

0.66

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

386.00

-0.41

437.00

123.00

United Spirits

29-May-2012

2330.95

-1.07

2940.55

1993.30

UP Hotels

29-May-2012

322.65

-0.46

342.00

249.85

Vaibhav Global

29-May-2012

844.95

-0.68

910.00

162.00

Vardhman Lab

29-May-2012

3.21

0.00

4.00

3.37

VCK Capital

29-May-2012

1.46

-1.35

1.57

0.42

Venkys

29-May-2012

510.75

-0.39

640.80

390.00

Vijay Textiles

29-May-2012

9.90

-4.90

12.60

4.65

Vintron Ind

29-May-2012

4.00

0.00

5.46

1.76

Visagar Fin

29-May-2012

2.87

1.77

3.45

1.27

VLS Finance

29-May-2012

20.30

-4.02

26.80

8.61

VST Tillers

29-May-2012

1609.20

-2.73

1998.00

362.00

Welspun Corp

29-May-2012

83.90

0.48

107.70

26.65

West Coast Pape

29-May-2012

55.85

-0.80

73.50

37.00

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

3.50

4.79

10.90

2.35

Zandu Realty

29-May-2012

1547.00

-2.53

1765.00

789.00

Zodiac Clothing

29-May-2012

375.05

-3.25

455.00

146.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.