SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

30.30

0.66

75.00

22.85

Accel Transmati

29-May-2012

5.43

-4.90

10.08

4.68

Acropetal Tech

29-May-2012

1.45

0.00

4.16

1.38

ADF Foods

29-May-2012

156.25

1.82

190.25

63.60

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

31.95

0.00

33.65

8.63

Aegis Logistics

29-May-2012

144.85

1.61

173.55

81.00

Albert David

29-May-2012

357.30

2.78

429.50

238.20

Alfred Herbert

29-May-2012

559.00

0.04

646.40

335.00

Ambika Cotton

29-May-2012

1035.00

0.21

1094.60

735.00

Amforge

29-May-2012

4.25

4.17

6.20

2.28

Amines Plast

29-May-2012

28.10

-1.58

35.35

15.95

ANG Industries

29-May-2012

12.61

-2.55

60.00

9.61

Anil Special

29-May-2012

1.67

-4.57

2.38

1.21

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1197.50

-0.21

1544.00

1147.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

56.00

1.08

79.70

39.45

Aroni Comm

29-May-2012

72.00

3.97

142.00

68.90

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

14.99

4.97

17.70

8.85

Asit C Mehta

29-May-2012

15.50

0.00

41.25

11.55

Aurobindo Pharm

29-May-2012

727.50

1.13

895.00

582.00

Ausom Enterp

29-May-2012

27.65

14.97

30.00

17.55

Austin Eng

29-May-2012

48.05

0.00

75.00

44.00

Baba Arts

29-May-2012

2.85

0.00

4.48

1.79

Bayer CropScien

29-May-2012

4050.00

-0.71

4627.00

3115.00

Bhagiradh Chem

29-May-2012

150.00

-4.43

185.00

87.00

Bhagwati Auto

29-May-2012

71.00

-4.76

120.00

43.00

Bhandari Hosier

29-May-2012

1.91

-2.55

6.25

1.85

Bhansali Eng

29-May-2012

22.30

0.68

29.80

15.00

Bharat Agri

29-May-2012

80.80

-2.36

126.00

65.30

Biofil Chem

29-May-2012

7.69

0.00

11.50

6.04

Biopac India

29-May-2012

15.45

10.91

25.90

11.76

Birla Cotsyn

29-May-2012

0.11

10.00

0.11

0.03

Birla Shloka

29-May-2012

2.18

-3.96

5.00

2.10

Bombay Burmah

29-May-2012

498.05

0.26

673.40

311.00

Bombay Rayon

29-May-2012

137.55

-3.07

216.00

129.00

Brooks Labs

29-May-2012

143.25

1.09

194.40

68.75

Cals Refineries

29-May-2012

0.20

-4.76

0.29

0.05

Capital First

29-May-2012

531.40

0.39

796.25

348.00

CaprolactumChem

29-May-2012

12.16

0.00

12.16

4.75

Carnation Ind

29-May-2012

48.70

-1.62

63.70

32.55

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

5.45

0.00

7.00

5.45

CMI FPE

29-May-2012

396.70

0.00

557.00

345.20

Commex Tech

29-May-2012

0.80

2.56

2.10

0.68

Compuage Info

29-May-2012

224.00

9.27

285.00

85.00

Contech Soft

29-May-2012

2.35

0.00

3.90

2.35

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

19.00

0.00

27.50

16.15

DIL

29-May-2012

768.00

4.35

899.00

612.00

Eastern Treads

29-May-2012

139.00

0.72

259.00

70.15

EIH

29-May-2012

100.70

-0.89

137.80

85.90

Elegant Marble

29-May-2012

99.00

1.49

163.80

74.30

EMA India

29-May-2012

23.70

0.00

30.00

20.00

Emmbi Ind

29-May-2012

120.90

-0.41

139.85

44.50

ESS DEE

29-May-2012

42.15

-1.75

322.00

39.05

Everest Kanto

29-May-2012

33.55

-0.89

42.30

9.35

Fert and Chem

29-May-2012

22.95

2.00

28.65

18.70

FGP

29-May-2012

2.25

0.00

4.59

1.73

Filatex India

29-May-2012

64.55

-0.77

92.05

32.65

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

2125.00

4.24

2695.00

1078.00

Galaxy Ent

29-May-2012

17.00

5.59

30.95

12.91

Gallantt Metal

29-May-2012

39.15

2.22

55.00

21.80

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

100.00

-0.99

136.80

40.40

Geojit BNP

29-May-2012

37.10

1.78

45.00

27.00

Gillanders Arbu

29-May-2012

60.10

-2.67

81.00

48.50

Ginni Filaments

29-May-2012

20.30

0.25

32.65

13.80

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

11.96

1.61

18.60

9.84

Godfrey Phillip

29-May-2012

918.90

1.16

1660.25

795.00

Goenka Diamond

29-May-2012

0.74

-3.90

2.40

0.69

Golkunda Diamon

29-May-2012

20.70

4.55

28.50

16.35

Gontermann

29-May-2012

6.95

4.98

10.67

5.33

Guj Intrux

29-May-2012

64.20

-4.82

85.00

39.40

Heritage Foods

29-May-2012

893.95

4.67

955.55

446.00

High Ground Ent

29-May-2012

38.50

-9.09

116.90

27.50

Hind Copper

29-May-2012

59.60

1.45

73.60

42.30

Hind Everest

29-May-2012

47.00

0.00

61.30

47.00

Hind Org Chem

29-May-2012

19.10

-0.26

27.20

12.20

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

16.55

-0.90

24.10

15.00

HPCL

29-May-2012

431.15

-0.96

1328.95

390.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

277.00

-1.81

369.50

224.00

IFB Agro

29-May-2012

383.85

1.75

518.90

327.20

Ind Motor Parts

29-May-2012

781.00

2.45

995.00

650.00

India Steel

29-May-2012

3.90

6.27

4.86

1.78

Indian Acrylics

29-May-2012

19.05

9.80

24.80

6.46

Indian Toners

29-May-2012

127.00

-1.82

176.60

91.50

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

555.00

-1.75

806.95

402.00

IST Ltd

29-May-2012

754.00

0.80

825.00

570.00

JBF Industries

29-May-2012

197.75

-0.28

260.10

150.10

Jenson Nicholso

29-May-2012

7.88

-1.01

14.13

6.42

Jhaveri Credits

29-May-2012

4.75

0.00

7.08

3.94

Jindal Stainles

29-May-2012

35.50

2.01

44.70

14.20

Jumbo Bag

29-May-2012

10.50

5.00

10.50

5.55

Kabra Extrusion

29-May-2012

108.70

-3.03

144.90

71.00

Kamadgiri

29-May-2012

80.00

3.63

90.10

48.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.25

0.00

1.50

0.89

KEI Industries

29-May-2012

120.50

-0.25

139.50

86.00

Khaitan Chem

29-May-2012

15.85

-1.55

23.44

7.45

Kilburn Engg

29-May-2012

52.50

-2.33

89.90

43.60

Kings Infra

29-May-2012

13.75

-0.36

15.43

6.12

Kolte-Patil

29-May-2012

102.15

7.47

166.40

84.45

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

172.75

-0.12

399.00

146.00

Kovai Medical

29-May-2012

1002.00

-3.62

1090.00

616.25

Kridhan Infra

29-May-2012

59.00

-2.96

125.70

52.30

Krishna Filamen

29-May-2012

11.25

0.00

11.25

11.00

Lahoti Over

29-May-2012

20.35

-0.97

27.95

8.19

Lakeland Hotels

29-May-2012

18.25

4.89

18.25

7.25

Lanco Infratech

29-May-2012

3.85

-0.52

7.78

3.31

Longview Tea

29-May-2012

18.40

4.25

18.40

5.00

Magnum Ventures

29-May-2012

4.40

7.06

6.28

2.41

Mahamaya Steel

29-May-2012

184.25

-4.98

505.55

56.00

Mahaveer Info

29-May-2012

7.68

0.00

8.53

2.94

Marksans Pharma

29-May-2012

43.80

-0.23

113.80

33.45

McDowell Hold

29-May-2012

44.90

0.67

58.65

21.70

Milestone

29-May-2012

4.38

0.00

5.34

4.38

Mirc Electronic

29-May-2012

13.00

0.54

22.50

8.06

Modison Metals

29-May-2012

50.10

-1.18

67.40

40.05

Mohit Paper Mil

29-May-2012

9.48

4.98

12.07

5.06

Mold Tek Tech

29-May-2012

47.20

-3.67

616.75

38.05

Mold-Tek Pack

29-May-2012

200.00

1.99

333.40

103.80

Morganite India

29-May-2012

673.10

0.00

897.90

369.00

Multibase India

29-May-2012

264.05

-2.42

313.70

178.00

Munoth Capital

29-May-2012

80.15

0.00

84.35

80.15

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

226.80

2.14

299.20

141.30

NCC

29-May-2012

79.10

2.73

95.65

55.80

Nihar Info

29-May-2012

14.50

-3.01

28.80

12.01

Nitin Fire Prot

29-May-2012

27.70

0.73

51.10

22.85

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.00

2.74

4.60

2.58

ONGC

29-May-2012

295.30

1.39

298.65

188.00

Orient Abrasive

29-May-2012

33.15

0.00

58.90

29.90

Orient Green

29-May-2012

9.94

5.86

18.48

7.84

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

12.96

0.00

34.95

11.01

Pearl Global In

29-May-2012

142.00

0.71

259.00

132.00

Pennar Inds

29-May-2012

43.30

-0.23

61.35

38.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

218.15

-2.31

289.75

80.10

Phoenix Mills

29-May-2012

382.25

-2.74

445.00

238.30

PI Industries

29-May-2012

830.00

-0.84

921.85

495.35

Polygenta Tech

29-May-2012

15.50

0.00

16.75

15.50

Polymechplast

29-May-2012

12.85

0.00

16.95

7.05

Polyplex Corp

29-May-2012

349.90

0.57

378.80

195.90

Power Grid Corp

29-May-2012

184.95

0.60

196.40

127.00

Praj Industries

29-May-2012

74.35

-2.11

105.15

70.10

Prakash Ind

29-May-2012

43.30

-9.89

63.40

23.05

Pricol

29-May-2012

91.00

0.00

132.15

34.00

Pritish Nandy

29-May-2012

19.45

1.57

30.30

12.45

Provogue

29-May-2012

4.21

-0.47

9.99

2.90

PSL

29-May-2012

5.45

-6.03

13.26

5.00

Pudumjee Ind

29-May-2012

13.30

3.91

24.80

9.00

Pudumjee Pulp

29-May-2012

21.15

1.20

56.25

14.00

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

1073.95

-2.39

1334.00

646.00

Radaan Media

29-May-2012

1.62

-4.71

3.40

1.05

Rahul Merchand

29-May-2012

10.25

0.00

11.36

10.25

Rajoo Engineers

29-May-2012

18.25

1.67

25.40

13.15

Ramky Infra

29-May-2012

65.10

-2.33

95.80

28.25

Ramsons Project

29-May-2012

9.09

0.00

15.17

9.09

Rander Corp

29-May-2012

14.00

0.00

24.80

13.60

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

575.00

0.39

657.35

387.00

Real Strips

29-May-2012

11.29

4.06

18.00

6.31

Refex Ind

29-May-2012

14.70

-5.77

25.29

6.73

Restile Ceramic

29-May-2012

4.68

0.00

10.44

3.60

Rishi Laser

29-May-2012

17.60

-2.22

33.65

14.57

Rishi Packers

29-May-2012

26.25

-1.13

41.00

11.75

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

900.00

-3.57

1225.00

771.50

Sagar Product

29-May-2012

12.11

0.00

12.11

3.48

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

51.00

3.03

54.80

33.50

Sakthi Finance

29-May-2012

32.25

-0.77

49.50

15.65

Salora Inter

29-May-2012

64.00

-0.23

78.60

38.00

Sanblue Corp

29-May-2012

5.78

0.00

6.72

4.11

Sanghvi Forging

29-May-2012

37.50

1.21

68.50

33.00

Santosh Fine-Fa

29-May-2012

12.54

4.94

12.54

3.60

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

141.00

2.69

146.15

38.05

Sarla Performan

29-May-2012

61.70

0.41

91.45

48.60

Sarup Ind

29-May-2012

63.05

5.00

108.00

50.30

Savani Financia

29-May-2012

8.24

0.00

8.24

5.20

Schneider Elect

29-May-2012

141.15

0.61

185.35

126.60

SEL Mgf Company

29-May-2012

3.02

0.33

5.97

2.87

SER Industries

29-May-2012

13.87

0.00

17.10

12.61

Seshasayee Pape

29-May-2012

718.00

-0.20

840.00

196.00

Shalimar Prod

29-May-2012

0.49

0.00

0.52

0.28

Shelter Infra

29-May-2012

13.21

-4.96

22.15

9.33

Shetron

29-May-2012

35.05

1.89

56.40

24.30

Shipping Corp

29-May-2012

58.05

0.43

100.90

54.50

Shree Rama News

29-May-2012

28.70

-1.88

37.70

15.62

Shree Renuka

29-May-2012

13.89

0.14

19.18

9.93

Sikozy Realtors

29-May-2012

0.70

0.00

0.88

0.57

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

6.90

7.81

11.80

4.80

Sparc Systems

29-May-2012

3.20

0.00

5.39

2.76

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.63

0.00

0.89

0.63

SPML Infra

29-May-2012

57.40

2.59

108.80

48.70

Sri Chamundes

29-May-2012

2.59

Steel Str Infra

29-May-2012

11.55

0.00

21.00

8.22

Steel Str Wheel

29-May-2012

615.90

1.68

775.00

284.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

41.50

3.62

59.40

19.10

Sukhjit Starch

29-May-2012

268.85

2.75

405.00

219.00

Sun Pharma

29-May-2012

713.05

-0.89

898.00

572.40

Sunflag Iron

29-May-2012

36.35

4.30

41.75

18.65

Suprajit Eng

29-May-2012

184.50

0.03

233.90

121.70

Suryaamba Spin

29-May-2012

68.00

3.03

85.00

38.00

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.80

3.90

0.94

0.48

Talbros Auto

29-May-2012

127.55

0.63

168.70

83.00

Tanfac Ind

29-May-2012

64.50

0.62

68.70

22.45

Tantia Const

29-May-2012

15.85

-1.25

30.15

13.50

Tata Motors

29-May-2012

439.60

1.51

598.60

266.00

Technofab Engg

29-May-2012

194.90

3.12

247.70

139.00

Thacker

29-May-2012

180.00

2.04

289.00

152.00

Thakral Service

29-May-2012

10.00

0.00

14.70

9.10

Towa Sokki

29-May-2012

5.00

0.00

5.22

3.75

Tree House

29-May-2012

33.85

1.04

245.35

24.55

Tribhuvan House

29-May-2012

0.20

0.00

0.38

0.20

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

360.00

0.00

605.00

299.00

United Spirits

29-May-2012

1937.20

2.13

3217.80

1775.05

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

270.00

0.00

585.00

236.00

Vardhman Lab

29-May-2012

0.74

0.00

1.78

0.68

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.18

3.51

2.18

1.13

Venkys

29-May-2012

499.90

9.50

578.00

219.90

Vijay Textiles

29-May-2012

61.90

0.41

77.25

14.70

Vintron Ind

29-May-2012

1.64

-4.65

4.76

1.64

Visagar Fin

29-May-2012

0.37

0.00

1.50

0.37

VLS Finance

29-May-2012

50.55

0.90

86.20

28.40

VST Tillers

29-May-2012

1806.85

2.13

2035.00

1275.00

Welspun Corp

29-May-2012

77.60

-2.63

118.80

56.00

West Coast Papr

29-May-2012

138.00

4.51

149.10

52.80

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

8.94

-0.45

11.15

5.50

Zandu Realty

29-May-2012

1165.10

1.58

1699.00

1030.20

Zodiac Clothing

29-May-2012

186.00

1.58

295.00

178.45

Source: Dion Global Solutions Limited