SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

27.70

0.36

160.00

22.85

Accel Transmati

29-May-2012

5.25

5.00

10.08

4.70

Acropetal Tech

29-May-2012

2.20

-1.35

4.16

2.12

ADF Foods

29-May-2012

125.35

-2.79

137.70

63.60

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

14.90

-4.79

15.65

8.63

Aegis Logistics

29-May-2012

130.65

2.03

133.85

40.50

Albert David

29-May-2012

305.50

-0.94

436.50

238.20

Alfred Herbert

29-May-2012

484.00

0.83

494.05

335.00

Ambika Cotton

29-May-2012

815.00

-0.85

966.50

704.25

Amforge

29-May-2012

3.60

0.56

4.90

2.28

Amines Plast

29-May-2012

24.05

-3.22

32.70

15.00

ANG Industries

29-May-2012

12.65

-0.78

60.00

11.50

Anil Special

29-May-2012

2.20

0.00

2.47

1.21

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1347.45

0.35

1544.00

1213.35

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

48.95

5.16

65.40

36.90

Aroni Comm

29-May-2012

81.95

0.00

142.00

53.20

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

15.78

4.92

17.70

8.85

Asit C Mehta

29-May-2012

12.56

0.00

53.80

12.56

Aurobindo Pharm

29-May-2012

798.35

1.69

891.50

582.00

Ausom Enterp

29-May-2012

20.30

1.00

34.00

17.55

Austin Eng

29-May-2012

53.00

-2.93

75.00

44.00

Baba Arts

29-May-2012

2.31

0.00

3.54

1.79

Bayer CropScien

29-May-2012

4010.00

0.93

4315.00

3115.00

Bhagiradh Chem

29-May-2012

150.00

2.39

180.20

81.05

Bhagwati Auto

29-May-2012

64.20

4.99

120.00

41.60

Bhandari Hosier

29-May-2012

3.34

1.21

6.25

3.05

Bhansali Eng

29-May-2012

20.40

0.74

29.50

13.51

Bharat Agri

29-May-2012

75.80

3.13

126.00

65.30

Biofil Chem

29-May-2012

7.42

4.95

11.50

5.10

Biopac India

29-May-2012

13.15

-5.05

25.90

11.01

Birla Cotsyn

29-May-2012

0.08

0.00

0.09

0.03

Birla Shloka

29-May-2012

2.62

0.38

6.22

2.38

Bombay Burmah

29-May-2012

489.15

1.43

537.75

311.00

Bombay Rayon

29-May-2012

163.60

-0.70

216.00

108.00

Brooks Labs

29-May-2012

102.50

0.79

130.40

48.00

Cals Refineries

29-May-2012

0.08

-11.11

0.11

0.05

Capital First

29-May-2012

691.85

1.00

796.25

336.40

CaprolactumChem

29-May-2012

11.00

0.00

11.00

4.75

Carnation Ind

29-May-2012

38.60

-5.04

63.70

25.00

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.32

0.00

7.00

6.01

CMI FPE

29-May-2012

388.00

-1.27

557.00

340.00

Commex Tech

29-May-2012

0.99

4.21

2.10

0.78

Compuage Info

29-May-2012

184.35

-1.42

195.00

82.00

Contech Soft

29-May-2012

3.06

0.00

5.13

2.99

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

20.00

0.25

28.20

16.15

DIL

29-May-2012

681.00

1.19

877.00

583.00

Eastern Treads

29-May-2012

164.80

2.30

259.00

54.20

EIH

29-May-2012

112.45

-0.31

137.80

96.00

Elegant Marble

29-May-2012

102.45

1.94

163.80

73.10

EMA India

29-May-2012

21.20

0.00

30.00

20.00

Emmbi Ind

29-May-2012

134.95

5.84

137.00

30.50

ESS DEE

29-May-2012

60.35

-0.74

384.90

59.20

Everest Kanto

29-May-2012

21.65

5.35

26.30

7.25

Fert and Chem

29-May-2012

23.00

0.00

28.65

17.20

FGP

29-May-2012

2.01

4.69

4.59

1.90

Filatex India

29-May-2012

66.00

1.07

86.80

32.65

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1400.00

3.55

1850.00

1078.00

Galaxy Ent

29-May-2012

16.90

-0.29

30.95

12.91

Gallantt Metal

29-May-2012

43.70

3.07

48.20

21.80

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

67.35

-0.59

98.00

40.40

Geojit BNP

29-May-2012

39.10

-0.38

45.00

27.00

Gillanders Arbu

29-May-2012

62.20

0.73

81.00

48.50

Ginni Filaments

29-May-2012

22.60

-1.09

32.65

13.80

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

13.30

0.00

18.60

9.58

Godfrey Phillip

29-May-2012

1195.15

1.37

1660.25

547.00

Goenka Diamond

29-May-2012

0.85

-2.30

2.40

0.80

Golkunda Diamon

29-May-2012

23.50

3.07

28.35

13.55

Gontermann

29-May-2012

6.68

-1.33

10.67

5.33

Guj Intrux

29-May-2012

51.80

0.00

95.00

39.40

Heritage Foods

29-May-2012

758.95

2.13

777.00

340.00

High Ground Ent

29-May-2012

37.65

0.53

116.90

33.10

Hind Copper

29-May-2012

65.25

1.71

73.60

42.30

Hind Everest

29-May-2012

61.30

0.00

61.30

29.20

Hind Org Chem

29-May-2012

16.95

4.31

22.70

10.55

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

17.65

-0.84

24.10

16.55

HPCL

29-May-2012

1188.65

0.44

1328.95

636.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

350.50

-1.45

369.50

224.00

IFB Agro

29-May-2012

392.20

3.55

518.90

258.10

Ind Motor Parts

29-May-2012

835.00

0.48

995.00

650.00

India Steel

29-May-2012

2.72

1.49

4.19

1.78

Indian Acrylics

29-May-2012

19.25

-0.26

19.85

4.80

Indian Toners

29-May-2012

144.15

-1.30

176.60

80.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

544.25

-0.70

816.30

402.00

IST Ltd

29-May-2012

650.00

1.40

720.00

540.00

JBF Industries

29-May-2012

200.60

-0.74

255.00

150.10

Jenson Nicholso

29-May-2012

8.16

-0.97

14.13

5.07

Jhaveri Credits

29-May-2012

3.95

0.00

7.08

3.95

Jindal Stainles

29-May-2012

23.50

-0.21

61.40

14.20

Jumbo Bag

29-May-2012

8.37

4.63

9.48

4.33

Kabra Extrusion

29-May-2012

113.95

6.55

133.40

71.00

Kamadgiri

29-May-2012

61.85

-3.81

90.10

48.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.20

0.00

1.50

0.89

KEI Industries

29-May-2012

116.55

-1.56

129.00

86.00

Khaitan Chem

29-May-2012

14.29

2.58

16.50

7.45

Kilburn Engg

29-May-2012

52.90

0.57

91.50

47.00

Kings Infra

29-May-2012

10.89

0.00

10.89

6.12

Kolte-Patil

29-May-2012

118.55

0.42

186.80

96.00

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

160.00

-0.68

399.00

146.00

Kovai Medical

29-May-2012

814.00

2.39

927.00

616.25

Kridhan Infra

29-May-2012

75.00

1.35

125.70

72.00

Krishna Filamen

29-May-2012

11.25

0.00

11.25

11.00

Lahoti Over

29-May-2012

14.64

12.96

16.00

8.19

Lakeland Hotels

29-May-2012

13.29

0.00

15.95

7.25

Lanco Infratech

29-May-2012

4.31

-0.46

7.78

2.65

Longview Tea

29-May-2012

10.70

-4.04

12.34

5.00

Magnum Ventures

29-May-2012

3.25

8.33

4.39

2.41

Mahamaya Steel

29-May-2012

384.00

-2.94

416.00

29.00

Mahaveer Info

29-May-2012

5.00

0.00

8.90

2.94

Marksans Pharma

29-May-2012

41.30

1.60

113.80

33.45

McDowell Hold

29-May-2012

27.80

1.83

37.00

21.50

Milestone

29-May-2012

4.61

0.00

5.50

4.61

Mirc Electronic

29-May-2012

12.98

7.10

22.50

8.06

Modison Metals

29-May-2012

48.70

-0.61

67.40

36.05

Mohit Paper Mil

29-May-2012

7.77

5.00

8.88

5.05

Mold Tek Tech

29-May-2012

52.20

-1.69

616.75

41.60

Mold-Tek Pack

29-May-2012

214.45

1.92

333.40

103.80

Morganite India

29-May-2012

705.00

3.45

709.00

369.00

Multibase India

29-May-2012

264.50

0.06

293.70

178.00

Munoth Capital

29-May-2012

80.15

0.00

84.35

80.15

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

240.00

1.57

267.00

141.30

NCC

29-May-2012

82.20

-0.06

88.60

53.45

Nihar Info

29-May-2012

16.00

12.28

34.95

12.50

Nitin Fire Prot

29-May-2012

25.60

3.85

51.10

22.85

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.30

0.00

4.68

2.76

ONGC

29-May-2012

241.70

1.88

267.65

188.00

Orient Abrasive

29-May-2012

36.55

1.11

58.90

22.60

Orient Green

29-May-2012

10.04

0.00

18.48

9.91

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

12.96

0.00

34.95

11.01

Pearl Global In

29-May-2012

204.25

-1.16

259.00

184.00

Pennar Inds

29-May-2012

43.90

-0.34

61.35

38.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

244.85

0.72

251.75

80.10

Phoenix Mills

29-May-2012

394.00

0.20

419.00

238.30

PI Industries

29-May-2012

800.15

-0.14

828.10

495.35

Polygenta Tech

29-May-2012

15.95

0.00

17.70

15.95

Polymechplast

29-May-2012

10.85

3.83

13.44

5.52

Polyplex Corp

29-May-2012

285.00

-0.58

315.00

193.40

Power Grid Corp

29-May-2012

183.05

1.55

185.00

120.75

Praj Industries

29-May-2012

91.65

-0.87

105.15

70.40

Prakash Ind

29-May-2012

50.20

4.37

54.85

23.05

Pricol

29-May-2012

113.30

0.44

124.25

28.55

Pritish Nandy

29-May-2012

14.80

-1.00

30.30

12.45

Provogue

29-May-2012

4.34

0.00

9.99

2.90

PSL

29-May-2012

6.25

-0.64

13.26

5.78

Pudumjee Ind

29-May-2012

9.90

-1.88

24.80

9.00

Pudumjee Pulp

29-May-2012

18.60

-0.53

56.25

14.00

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

1177.00

0.48

1252.40

646.00

Radaan Media

29-May-2012

1.70

0.00

3.40

0.74

Rahul Merchand

29-May-2012

10.25

0.00

11.36

10.25

Rajoo Engineers

29-May-2012

17.50

-2.51

25.80

13.15

Ramky Infra

29-May-2012

78.20

4.55

95.80

25.10

Ramsons Project

29-May-2012

11.71

0.00

18.05

11.71

Rander Corp

29-May-2012

14.00

0.00

25.70

11.40

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

550.00

-1.54

674.95

387.00

Real Strips

29-May-2012

10.10

-0.98

20.70

6.31

Refex Ind

29-May-2012

12.60

0.80

25.29

6.73

Restile Ceramic

29-May-2012

5.48

5.59

10.44

3.60

Rishi Laser

29-May-2012

24.00

2.13

33.65

11.25

Rishi Packers

29-May-2012

21.70

3.83

23.05

8.65

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

950.00

2.59

1150.00

771.50

Sagar Product

29-May-2012

6.55

0.00

6.55

1.25

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

48.80

1.14

58.20

33.50

Sakthi Finance

29-May-2012

44.05

-1.12

49.50

15.65

Salora Inter

29-May-2012

45.80

5.90

65.55

38.00

Sanblue Corp

29-May-2012

5.13

0.00

9.83

5.00

Sanghvi Forging

29-May-2012

39.85

-6.12

68.50

35.00

Santosh Fine-Fa

29-May-2012

7.49

0.00

7.49

3.55

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

48.95

1.98

74.50

34.25

Sarla Performan

29-May-2012

57.55

-0.78

91.45

48.60

Sarup Ind

29-May-2012

75.00

3.73

110.00

50.30

Savani Financia

29-May-2012

7.00

0.00

7.93

4.30

Schneider Elect

29-May-2012

133.60

0.38

189.90

126.75

SEL Mgf Company

29-May-2012

3.14

-3.98

5.97

2.95

SER Industries

29-May-2012

16.93

0.00

21.10

12.61

Seshasayee Pape

29-May-2012

456.00

1.18

490.00

187.90

Shalimar Prod

29-May-2012

0.45

2.27

0.45

0.24

Shelter Infra

29-May-2012

11.90

0.00

22.15

10.71

Shetron

29-May-2012

33.00

-3.93

56.40

18.35

Shipping Corp

29-May-2012

66.75

0.60

100.90

54.50

Shree Rama News

29-May-2012

24.50

-0.81

34.80

9.70

Shree Renuka

29-May-2012

16.80

-0.59

19.18

7.10

Sikozy Realtors

29-May-2012

0.72

0.00

0.88

0.57

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

7.27

-4.97

11.80

4.50

Sparc Systems

29-May-2012

3.07

-4.36

5.39

2.71

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.80

0.00

0.89

0.65

SPML Infra

29-May-2012

68.00

-4.16

108.80

52.00

Sri Chamundes

29-May-2012

-4.16

Steel Str Infra

29-May-2012

15.90

-1.85

21.00

8.22

Steel Str Wheel

29-May-2012

565.10

-0.59

584.95

284.00

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

36.40

-1.62

41.50

18.10

Sukhjit Starch

29-May-2012

365.15

-0.10

380.55

217.50

Sun Pharma

29-May-2012

774.55

2.05

933.70

706.40

Sunflag Iron

29-May-2012

29.95

0.67

33.00

17.80

Suprajit Eng

29-May-2012

191.00

-0.60

217.00

121.70

Suryaamba Spin

29-May-2012

55.70

-2.79

62.85

35.20

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.55

1.85

0.94

0.48

Talbros Auto

29-May-2012

120.50

1.64

137.00

83.00

Tanfac Ind

29-May-2012

46.45

-0.32

59.60

22.45

Tantia Const

29-May-2012

16.40

0.00

30.15

14.10

Tata Motors

29-May-2012

528.30

0.69

530.80

266.00

Technofab Engg

29-May-2012

190.90

0.58

247.70

130.10

Thacker

29-May-2012

251.75

0.00

289.00

166.10

Thakral Service

29-May-2012

9.93

0.00

14.70

9.93

Towa Sokki

29-May-2012

5.00

0.00

5.22

3.75

Tree House

29-May-2012

33.00

-1.64

404.20

31.15

Tribhuvan House

29-May-2012

0.34

0.00

0.38

0.18

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

385.00

-1.28

612.75

299.00

United Spirits

29-May-2012

2310.80

1.24

3645.00

2120.00

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

310.00

1.47

618.00

236.00

Vardhman Lab

29-May-2012

0.74

0.00

1.78

0.73

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.30

-2.26

2.18

1.30

Venkys

29-May-2012

441.00

-0.09

528.50

219.90

Vijay Textiles

29-May-2012

30.90

1.64

36.75

7.35

Vintron Ind

29-May-2012

2.12

0.95

4.76

1.88

Visagar Fin

29-May-2012

0.50

0.00

1.50

0.50

VLS Finance

29-May-2012

80.75

-0.74

84.90

28.40

VST Tillers

29-May-2012

1880.00

-1.06

2035.00

1274.00

Welspun Corp

29-May-2012

81.15

0.37

122.95

69.30

West Coast Papr

29-May-2012

98.70

-1.55

105.70

52.80

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.08

0.00

11.15

5.29

Zandu Realty

29-May-2012

1431.20

0.56

1699.00

1225.50

Zodiac Clothing

29-May-2012

206.25

-0.41

324.00

195.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.