SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

30.10

1.69

210.75

22.85

Accel Transmati

29-May-2012

6.04

-4.88

10.95

5.83

Acropetal Tech

29-May-2012

2.50

-1.57

4.16

2.15

ADF Foods

29-May-2012

88.00

1.79

104.15

62.25

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

10.48

0.00

11.65

8.63

Aegis Logistics

29-May-2012

128.70

4.42

131.95

40.50

Albert David

29-May-2012

306.50

1.84

436.50

238.20

Alfred Herbert

29-May-2012

381.00

0.00

434.00

323.00

Ambika Cotton

29-May-2012

810.00

0.07

1148.25

704.25

Amforge

29-May-2012

3.07

9.64

4.90

1.69

Amines Plast

29-May-2012

19.50

-2.01

32.70

12.10

ANG Industries

29-May-2012

14.95

1.70

60.00

13.70

Anil Special

29-May-2012

1.28

4.92

2.69

1.21

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1305.00

0.07

1544.00

1196.50

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

47.45

1.61

65.40

33.00

Aroni Comm

29-May-2012

72.45

5.00

142.00

39.90

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

8.85

-4.94

17.70

8.85

Asit C Mehta

29-May-2012

15.55

-4.31

53.80

15.55

Aurobindo Pharm

29-May-2012

722.85

3.23

891.50

582.00

Ausom Enterp

29-May-2012

22.65

0.00

41.00

17.55

Austin Eng

29-May-2012

49.50

3.34

88.40

44.00

Baba Arts

29-May-2012

2.55

8.51

3.50

1.79

Bayer CropScien

29-May-2012

4018.95

2.01

4155.00

3115.00

Bhagiradh Chem

29-May-2012

145.45

1.32

164.90

56.85

Bhagwati Auto

29-May-2012

55.00

-0.18

120.00

39.05

Bhandari Hosier

29-May-2012

3.64

1.39

66.00

3.15

Bhansali Eng

29-May-2012

19.55

1.82

29.50

13.45

Bharat Agri

29-May-2012

81.55

3.36

137.00

71.40

Biofil Chem

29-May-2012

8.21

4.99

11.50

2.66

Biopac India

29-May-2012

13.20

1.54

25.90

7.28

Birla Cotsyn

29-May-2012

0.07

0.00

0.08

0.03

Birla Shloka

29-May-2012

2.84

4.80

6.22

2.07

Bombay Burmah

29-May-2012

397.80

2.86

637.35

311.00

Bombay Rayon

29-May-2012

143.50

2.28

216.00

108.00

Brooks Labs

29-May-2012

80.35

-0.62

124.15

43.50

Cals Refineries

29-May-2012

0.09

0.00

0.11

0.05

Capital First

29-May-2012

552.45

1.01

583.75

320.95

CaprolactumChem

29-May-2012

11.00

0.00

11.00

4.75

Carnation Ind

29-May-2012

34.25

3.32

63.70

22.40

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.65

0.00

7.15

6.01

CMI FPE

29-May-2012

382.05

-1.53

557.00

340.00

Commex Tech

29-May-2012

1.23

-3.15

2.10

0.68

Compuage Info

29-May-2012

135.00

11.57

159.00

64.41

Contech Soft

29-May-2012

3.10

-3.13

6.21

2.94

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

20.10

-1.23

38.20

16.15

DIL

29-May-2012

671.00

0.15

877.00

553.00

Eastern Treads

29-May-2012

148.55

2.45

153.00

49.90

EIH

29-May-2012

112.45

3.26

137.80

96.00

Elegant Marble

29-May-2012

103.00

2.54

130.00

61.00

EMA India

29-May-2012

24.50

0.00

29.50

20.00

Emmbi Ind

29-May-2012

100.05

0.96

112.65

22.25

ESS DEE

29-May-2012

68.70

0.81

397.70

62.00

Everest Kanto

29-May-2012

14.85

1.02

26.30

7.02

Fert and Chem

29-May-2012

23.95

2.57

27.75

15.80

FGP

29-May-2012

2.52

0.00

4.59

1.90

Filatex India

29-May-2012

67.75

2.50

75.90

31.55

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1234.00

0.75

1874.00

1078.00

Galaxy Ent

29-May-2012

13.60

0.74

36.40

12.91

Gallantt Metal

29-May-2012

34.55

2.98

39.35

21.80

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

66.60

-2.70

98.00

40.40

Geojit BNP

29-May-2012

38.70

1.44

59.35

27.00

Gillanders Arbu

29-May-2012

62.70

1.62

81.00

45.50

Ginni Filaments

29-May-2012

24.30

8.00

39.40

13.80

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

12.46

3.83

18.60

9.58

Godfrey Phillip

29-May-2012

828.70

1.69

1660.25

451.00

Goenka Diamond

29-May-2012

1.00

-1.96

2.61

0.92

Golkunda Diamon

29-May-2012

22.00

2.80

28.35

13.55

Gontermann

29-May-2012

6.25

-1.57

10.67

5.33

Guj Intrux

29-May-2012

46.35

0.00

98.50

39.40

Heritage Foods

29-May-2012

521.40

1.81

594.00

340.00

High Ground Ent

29-May-2012

43.10

-1.37

116.90

24.22

Hind Copper

29-May-2012

50.85

0.10

69.90

42.30

Hind Everest

29-May-2012

61.30

0.00

61.30

29.20

Hind Org Chem

29-May-2012

18.65

16.56

22.70

10.55

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

17.45

1.45

24.10

16.55

HPCL

29-May-2012

973.25

4.07

991.00

636.00

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

271.50

-1.63

370.30

224.00

IFB Agro

29-May-2012

400.00

4.30

518.90

251.00

Ind Motor Parts

29-May-2012

753.50

0.33

810.00

650.00

India Steel

29-May-2012

2.80

0.00

3.85

1.78

Indian Acrylics

29-May-2012

13.36

3.33

15.30

4.58

Indian Toners

29-May-2012

133.00

-1.00

176.60

71.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

469.75

2.19

888.00

402.00

IST Ltd

29-May-2012

630.00

-1.56

713.00

540.00

JBF Industries

29-May-2012

207.10

2.42

318.40

150.10

Jenson Nicholso

29-May-2012

7.55

0.00

14.13

5.07

Jhaveri Credits

29-May-2012

4.20

0.00

7.08

4.00

Jindal Stainles

29-May-2012

15.10

1.00

61.40

14.20

Jumbo Bag

29-May-2012

9.15

1.89

9.33

3.75

Kabra Extrusion

29-May-2012

101.10

-1.94

119.00

71.00

Kamadgiri

29-May-2012

65.00

-4.97

115.00

45.30

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

0.95

0.00

1.15

0.89

KEI Industries

29-May-2012

106.75

3.44

126.00

63.55

Khaitan Chem

29-May-2012

14.00

13.45

14.20

7.45

Kilburn Engg

29-May-2012

53.55

-0.74

91.50

43.20

Kings Infra

29-May-2012

7.46

0.00

7.46

5.89

Kolte-Patil

29-May-2012

128.20

1.30

220.00

96.00

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

163.15

1.52

399.00

146.00

Kovai Medical

29-May-2012

679.00

0.74

928.25

580.00

Kridhan Infra

29-May-2012

78.10

1.10

125.70

72.00

Krishna Filamen

29-May-2012

11.00

0.00

14.45

10.64

Lahoti Over

29-May-2012

9.04

6.10

16.00

7.53

Lakeland Hotels

29-May-2012

11.30

-4.96

15.95

7.25

Lanco Infratech

29-May-2012

4.58

1.10

7.78

2.46

Longview Tea

29-May-2012

6.64

4.90

9.60

5.00

Magnum Ventures

29-May-2012

2.82

-4.41

4.39

2.20

Mahamaya Steel

29-May-2012

102.10

-8.59

178.00

23.00

Mahaveer Info

29-May-2012

5.94

-0.17

8.90

2.55

Marksans Pharma

29-May-2012

45.00

3.93

115.00

33.45

McDowell Hold

29-May-2012

24.10

0.42

37.25

21.00

Milestone

29-May-2012

4.85

0.00

6.00

4.85

Mirc Electronic

29-May-2012

11.50

4.74

22.68

8.06

Modison Metals

29-May-2012

56.00

-1.67

60.00

36.05

Mohit Paper Mil

29-May-2012

5.82

-3.48

8.88

4.27

Mold Tek Tech

29-May-2012

60.10

0.67

616.75

41.60

Mold-Tek Pack

29-May-2012

161.35

0.66

333.40

103.80

Morganite India

29-May-2012

520.00

0.00

699.00

369.00

Multibase India

29-May-2012

259.50

2.06

315.00

178.00

Munoth Capital

29-May-2012

84.35

0.00

93.45

68.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

187.75

1.10

242.90

141.30

NCC

29-May-2012

71.80

1.41

89.10

53.45

Nihar Info

29-May-2012

15.49

0.52

38.05

13.90

Nitin Fire Prot

29-May-2012

29.95

1.18

55.30

27.80

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.09

-3.13

6.45

2.76

ONGC

29-May-2012

210.00

0.21

320.15

188.00

Orient Abrasive

29-May-2012

37.60

1.48

58.90

22.60

Orient Green

29-May-2012

10.86

1.02

18.48

9.95

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

12.96

0.00

34.95

11.01

Pearl Global In

29-May-2012

216.55

2.10

269.90

184.00

Pennar Inds

29-May-2012

42.55

0.83

71.00

38.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

159.50

5.07

167.00

80.10

Phoenix Mills

29-May-2012

335.00

-0.30

404.05

238.30

PI Industries

29-May-2012

695.20

-1.32

739.00

495.35

Polygenta Tech

29-May-2012

15.95

0.00

17.70

15.95

Polymechplast

29-May-2012

10.78

0.00

13.44

5.52

Polyplex Corp

29-May-2012

273.00

1.69

327.70

179.30

Power Grid Corp

29-May-2012

154.50

-0.77

157.75

120.75

Praj Industries

29-May-2012

83.35

1.21

117.30

69.10

Prakash Ind

29-May-2012

36.15

4.48

45.50

23.05

Pricol

29-May-2012

83.05

4.20

86.25

28.55

Pritish Nandy

29-May-2012

15.15

-0.66

30.30

10.23

Provogue

29-May-2012

4.08

1.49

9.99

2.90

PSL

29-May-2012

6.45

-1.53

13.26

5.78

Pudumjee Ind

29-May-2012

10.99

7.85

24.80

9.00

Pudumjee Pulp

29-May-2012

15.99

3.03

56.25

14.00

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

950.00

0.53

976.95

616.60

Radaan Media

29-May-2012

1.80

0.00

3.40

0.74

Rahul Merchand

29-May-2012

10.25

0.00

11.36

10.25

Rajoo Engineers

29-May-2012

16.20

0.62

25.80

12.50

Ramky Infra

29-May-2012

71.70

3.61

83.65

23.60

Ramsons Project

29-May-2012

13.70

0.00

18.05

13.70

Rander Corp

29-May-2012

14.45

0.00

25.70

1.03

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

487.00

-2.22

699.00

387.00

Real Strips

29-May-2012

7.83

-7.01

20.90

6.31

Refex Ind

29-May-2012

12.39

9.16

21.35

6.73

Restile Ceramic

29-May-2012

5.04

4.78

10.44

3.60

Rishi Laser

29-May-2012

24.85

-3.50

33.65

11.25

Rishi Packers

29-May-2012

17.85

0.00

22.60

5.45

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

924.00

-0.65

1150.00

736.25

Sagar Product

29-May-2012

6.55

0.00

6.55

1.25

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

42.70

0.71

65.30

33.50

Sakthi Finance

29-May-2012

33.75

1.96

39.50

15.65

Salora Inter

29-May-2012

44.50

3.49

65.55

38.00

Sanblue Corp

29-May-2012

5.61

0.00

10.60

5.13

Sanghvi Forging

29-May-2012

39.40

3.14

68.50

35.00

Santosh Fine-Fa

29-May-2012

4.75

0.00

5.26

3.55

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

40.90

-4.99

74.50

33.55

Sarla Performan

29-May-2012

63.00

0.80

699.00

48.60

Sarup Ind

29-May-2012

51.35

-5.00

120.00

50.30

Savani Financia

29-May-2012

6.70

0.00

6.70

4.30

Schneider Elect

29-May-2012

136.10

1.04

241.00

126.75

SEL Mgf Company

29-May-2012

4.24

3.67

5.97

2.70

SER Industries

29-May-2012

13.95

0.00

33.80

12.61

Seshasayee Pape

29-May-2012

272.00

0.09

305.00

187.90

Shalimar Prod

29-May-2012

0.35

0.00

0.88

0.24

Shelter Infra

29-May-2012

13.00

0.15

22.15

11.02

Shetron

29-May-2012

29.65

7.82

56.40

14.50

Shipping Corp

29-May-2012

66.20

5.50

100.90

48.50

Shree Rama News

29-May-2012

24.30

-0.21

34.80

9.60

Shree Renuka

29-May-2012

17.18

11.63

19.18

7.03

Sikozy Realtors

29-May-2012

0.59

0.00

0.88

0.57

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

8.31

-4.92

11.80

4.42

Sparc Systems

29-May-2012

4.44

4.96

5.39

2.51

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.74

1.37

1.06

0.65

SPML Infra

29-May-2012

61.00

2.69

91.90

52.00

Sri Chamundes

29-May-2012

2.69

Steel Str Infra

29-May-2012

12.00

-4.69

16.25

3.72

Steel Str Wheel

29-May-2012

439.00

-0.02

466.10

273.50

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

34.00

3.03

35.15

17.60

Sukhjit Starch

29-May-2012

259.75

4.32

280.00

217.50

Sun Pharma

29-May-2012

773.90

2.67

965.15

706.40

Sunflag Iron

29-May-2012

24.00

2.13

27.90

15.65

Suprajit Eng

29-May-2012

185.20

1.56

194.95

120.30

Suryaamba Spin

29-May-2012

47.90

1.27

52.85

34.00

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.60

0.00

0.94

0.48

Talbros Auto

29-May-2012

108.90

0.93

170.00

83.00

Tanfac Ind

29-May-2012

34.10

3.96

59.60

22.00

Tantia Const

29-May-2012

16.70

7.74

30.15

14.10

Tata Motors

29-May-2012

448.60

-0.09

489.60

266.00

Technofab Engg

29-May-2012

210.00

20.00

210.00

130.10

Thacker

29-May-2012

260.00

0.00

289.00

166.10

Thakral Service

29-May-2012

13.30

0.00

14.70

13.25

Towa Sokki

29-May-2012

5.00

0.00

5.22

3.75

Tree House

29-May-2012

43.55

1.52

470.40

41.50

Tribhuvan House

29-May-2012

0.38

0.00

0.38

0.08

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

484.20

-1.28

619.00

299.00

United Spirits

29-May-2012

2398.45

1.69

3837.50

2232.00

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

270.50

-0.33

618.00

236.00

Vardhman Lab

29-May-2012

0.97

0.00

1.99

0.97

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.51

0.00

2.18

1.09

Venkys

29-May-2012

410.20

2.67

625.00

219.90

Vijay Textiles

29-May-2012

30.50

-1.93

35.00

4.51

Vintron Ind

29-May-2012

2.77

0.00

4.76

1.90

Visagar Fin

29-May-2012

0.73

0.00

1.98

0.67

VLS Finance

29-May-2012

47.40

10.49

62.20

28.40

VST Tillers

29-May-2012

1948.60

1.30

2003.10

1274.00

Welspun Corp

29-May-2012

82.75

1.35

153.60

69.30

West Coast Papr

29-May-2012

82.60

3.44

94.60

52.80

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

9.25

0.00

11.15

5.29

Zandu Realty

29-May-2012

1542.05

-0.64

1834.00

1225.50

Zodiac Clothing

29-May-2012

205.00

3.12

365.00

195.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.