SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

23.55

-4.27

210.75

22.85

Accel Transmati

29-May-2012

7.00

0.00

14.99

5.83

Acropetal Tech

29-May-2012

2.59

0.78

4.16

2.20

ADF Foods

29-May-2012

88.40

0.51

104.15

62.20

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

10.50

0.00

11.65

8.63

Aegis Logistics

29-May-2012

107.95

-2.00

122.55

40.50

Albert David

29-May-2012

305.85

0.07

436.50

238.20

Alfred Herbert

29-May-2012

363.95

-2.56

434.00

323.00

Ambika Cotton

29-May-2012

836.25

-1.12

1148.25

704.25

Amforge

29-May-2012

2.63

4.78

4.90

1.52

Amines Plast

29-May-2012

19.25

1.32

32.70

12.00

ANG Industries

29-May-2012

19.00

-0.26

60.00

17.35

Anil Special

29-May-2012

1.63

4.49

2.69

1.34

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1362.50

0.23

1544.00

1150.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

47.00

-1.67

65.40

31.10

Aroni Comm

29-May-2012

92.00

0.00

142.00

39.90

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

12.39

0.00

17.70

10.48

Asit C Mehta

29-May-2012

20.25

0.00

53.80

20.25

Aurobindo Pharm

29-May-2012

727.00

-4.25

891.50

582.00

Ausom Enterp

29-May-2012

24.95

0.00

41.00

17.55

Austin Eng

29-May-2012

49.80

-2.35

88.40

44.00

Baba Arts

29-May-2012

2.82

3.68

4.69

1.79

Bayer CropScien

29-May-2012

3851.45

-1.14

4155.00

3115.00

Bhagiradh Chem

29-May-2012

138.00

2.22

155.00

54.35

Bhagwati Auto

29-May-2012

57.00

9.51

120.00

39.00

Bhandari Hosier

29-May-2012

4.61

-1.91

66.00

3.15

Bhansali Eng

29-May-2012

19.80

-2.94

29.50

13.45

Bharat Agri

29-May-2012

88.80

-4.52

139.00

75.30

Biofil Chem

29-May-2012

7.98

-0.25

11.50

2.66

Biopac India

29-May-2012

13.11

-6.02

25.90

6.50

Birla Cotsyn

29-May-2012

0.07

0.00

0.12

0.03

Birla Shloka

29-May-2012

2.94

5.00

6.22

2.07

Bombay Burmah

29-May-2012

356.30

-2.77

637.35

311.00

Bombay Rayon

29-May-2012

137.05

-3.08

216.00

108.00

Brooks Labs

29-May-2012

77.80

2.30

124.15

40.00

Cals Refineries

29-May-2012

0.06

-14.29

0.09

0.05

Capital First

29-May-2012

511.40

2.07

526.95

320.95

CaprolactumChem

29-May-2012

11.00

0.00

11.00

4.75

Carnation Ind

29-May-2012

45.50

1.34

63.70

21.55

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.65

0.00

7.15

6.01

CMI FPE

29-May-2012

437.00

0.39

557.00

340.00

Commex Tech

29-May-2012

1.40

-0.71

2.10

0.68

Compuage Info

29-May-2012

131.15

0.11

159.00

64.41

Contech Soft

29-May-2012

3.20

0.00

6.21

2.94

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

20.45

4.87

38.20

16.15

DIL

29-May-2012

693.50

3.51

877.00

521.00

Eastern Treads

29-May-2012

129.40

1.45

149.00

48.10

EIH

29-May-2012

109.75

0.00

137.80

96.00

Elegant Marble

29-May-2012

95.50

-4.16

130.00

52.00

EMA India

29-May-2012

27.10

0.00

29.50

20.00

Emmbi Ind

29-May-2012

96.10

-2.49

112.65

19.05

ESS DEE

29-May-2012

84.90

-4.50

397.70

70.90

Everest Kanto

29-May-2012

16.55

8.17

26.30

7.02

Fert and Chem

29-May-2012

24.55

5.36

27.75

15.80

FGP

29-May-2012

2.75

4.96

4.59

1.82

Filatex India

29-May-2012

62.05

-5.12

72.25

24.00

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1379.50

-3.60

1874.00

1078.00

Galaxy Ent

29-May-2012

15.50

-3.13

36.40

12.91

Gallantt Metal

29-May-2012

33.90

0.89

39.35

21.65

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

63.50

-2.16

98.00

40.40

Geojit BNP

29-May-2012

37.20

-3.13

59.35

27.00

Gillanders Arbu

29-May-2012

62.75

-1.95

81.00

45.10

Ginni Filaments

29-May-2012

20.45

-2.85

39.40

13.80

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

10.82

-1.28

18.60

9.58

Godfrey Phillip

29-May-2012

857.10

-1.47

1660.25

451.00

Goenka Diamond

29-May-2012

1.25

-3.85

2.61

1.05

Golkunda Diamon

29-May-2012

18.55

0.00

28.35

13.55

Gontermann

29-May-2012

6.82

-1.59

10.67

5.33

Guj Intrux

29-May-2012

43.80

-4.99

101.90

43.80

Heritage Foods

29-May-2012

507.25

-1.58

594.00

311.40

High Ground Ent

29-May-2012

59.10

-0.25

116.90

24.22

Hind Copper

29-May-2012

42.75

-9.33

69.90

42.30

Hind Everest

29-May-2012

61.30

0.00

61.30

29.20

Hind Org Chem

29-May-2012

14.90

-2.93

22.70

10.55

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

17.20

-0.86

24.10

16.55

HPCL

29-May-2012

807.00

-2.76

991.00

608.15

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

285.10

-8.52

372.85

224.00

IFB Agro

29-May-2012

377.85

-3.25

518.90

236.70

Ind Motor Parts

29-May-2012

670.00

-0.14

755.00

650.00

India Steel

29-May-2012

2.83

0.00

3.90

1.78

Indian Acrylics

29-May-2012

13.97

0.50

15.30

4.37

Indian Toners

29-May-2012

152.65

-3.54

176.60

71.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

440.00

-1.16

888.00

438.75

IST Ltd

29-May-2012

625.00

0.00

713.00

510.50

JBF Industries

29-May-2012

202.90

-0.34

318.40

150.10

Jenson Nicholso

29-May-2012

7.72

-2.03

14.13

4.80

Jhaveri Credits

29-May-2012

5.15

-4.98

7.08

4.94

Jindal Stainles

29-May-2012

16.00

-3.61

61.40

15.65

Jumbo Bag

29-May-2012

7.28

1.96

9.33

3.62

Kabra Extrusion

29-May-2012

91.50

-0.87

119.00

67.25

Kamadgiri

29-May-2012

67.50

0.00

115.00

28.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.01

0.00

1.24

0.88

KEI Industries

29-May-2012

111.00

-1.99

126.00

60.15

Khaitan Chem

29-May-2012

8.65

-0.46

11.95

7.00

Kilburn Engg

29-May-2012

59.30

3.67

91.50

43.20

Kings Infra

29-May-2012

7.46

0.00

7.46

5.89

Kolte-Patil

29-May-2012

121.10

-1.30

223.70

96.00

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

163.00

-1.21

399.00

146.00

Kovai Medical

29-May-2012

682.05

-0.55

928.25

550.00

Kridhan Infra

29-May-2012

75.85

-4.59

125.70

72.00

Krishna Filamen

29-May-2012

11.00

0.00

14.45

10.64

Lahoti Over

29-May-2012

9.42

-4.07

16.00

7.53

Lakeland Hotels

29-May-2012

10.50

0.00

15.95

7.25

Lanco Infratech

29-May-2012

4.17

-1.42

7.78

2.46

Longview Tea

29-May-2012

5.41

-3.91

9.99

5.00

Magnum Ventures

29-May-2012

3.09

0.00

4.39

2.08

Mahamaya Steel

29-May-2012

166.55

0.21

169.95

22.40

Mahaveer Info

29-May-2012

5.74

2.68

8.90

2.55

Marksans Pharma

29-May-2012

44.60

-2.09

115.00

33.45

McDowell Hold

29-May-2012

24.50

-1.80

37.25

21.00

Milestone

29-May-2012

4.85

0.00

6.00

4.85

Mirc Electronic

29-May-2012

12.49

3.14

22.68

8.06

Modison Metals

29-May-2012

54.50

-0.46

60.00

35.00

Mohit Paper Mil

29-May-2012

5.78

-2.36

8.88

4.27

Mold Tek Tech

29-May-2012

43.70

-8.19

616.75

43.00

Mold-Tek Pack

29-May-2012

154.25

-2.13

333.40

103.80

Morganite India

29-May-2012

446.10

1.73

699.00

369.00

Multibase India

29-May-2012

220.65

-0.96

315.00

178.00

Munoth Capital

29-May-2012

84.35

0.00

93.45

68.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

938.50

-1.79

1214.50

706.50

NCC

29-May-2012

71.35

-1.72

89.10

53.45

Nihar Info

29-May-2012

15.57

5.56

38.05

14.00

Nitin Fire Prot

29-May-2012

30.85

-0.64

55.30

27.20

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

3.61

1.69

7.47

3.21

ONGC

29-May-2012

206.65

-0.79

337.15

188.00

Orient Abrasive

29-May-2012

43.10

-5.07

58.90

22.60

Orient Green

29-May-2012

10.84

-2.52

18.48

9.95

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

12.96

0.00

34.95

11.01

Pearl Global In

29-May-2012

235.00

-0.80

269.90

184.00

Pennar Inds

29-May-2012

43.35

-4.30

71.00

38.50

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

117.30

-0.97

155.40

80.10

Phoenix Mills

29-May-2012

302.65

1.17

404.05

238.30

PI Industries

29-May-2012

596.40

-5.30

756.20

495.35

Polygenta Tech

29-May-2012

15.95

0.00

17.70

15.95

Polymechplast

29-May-2012

7.80

0.00

13.44

5.52

Polyplex Corp

29-May-2012

229.45

0.13

327.70

177.00

Power Grid Corp

29-May-2012

146.60

-0.98

150.20

120.75

Praj Industries

29-May-2012

87.15

1.40

117.30

58.25

Prakash Ind

29-May-2012

36.30

-2.02

45.50

23.05

Pricol

29-May-2012

50.50

-1.46

57.40

28.55

Pritish Nandy

29-May-2012

13.31

0.00

30.30

10.23

Provogue

29-May-2012

3.89

0.00

9.99

2.90

PSL

29-May-2012

6.63

1.53

13.26

6.45

Pudumjee Ind

29-May-2012

10.40

7.77

24.80

9.06

Pudumjee Pulp

29-May-2012

15.15

-2.26

56.25

14.10

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

841.45

-2.62

900.00

616.60

Radaan Media

29-May-2012

1.60

-4.19

3.40

0.74

Rahul Merchand

29-May-2012

10.78

0.00

11.36

8.50

Rajoo Engineers

29-May-2012

16.90

0.00

25.80

12.50

Ramky Infra

29-May-2012

59.00

-0.59

83.65

23.60

Ramsons Project

29-May-2012

14.35

0.00

18.05

14.35

Rander Corp

29-May-2012

13.90

0.00

28.80

1.03

Rashel Agro

29-May-2012

0.88

0.00

1.79

0.61

Ratnamani Metal

29-May-2012

505.70

-2.57

699.00

387.00

Real Strips

29-May-2012

8.24

-7.42

21.30

6.31

Refex Ind

29-May-2012

7.42

5.25

21.35

7.00

Restile Ceramic

29-May-2012

4.75

-4.81

10.44

3.72

Rishi Laser

29-May-2012

27.55

-2.82

33.65

10.82

Rishi Packers

29-May-2012

21.30

0.00

22.60

5.40

Rutron Inter

29-May-2012

1.30

0.00

7.38

1.30

Safari Ind

29-May-2012

984.50

0.00

1150.00

730.00

Sagar Product

29-May-2012

6.55

0.00

6.55

0.74

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

39.20

0.26

67.20

33.50

Sakthi Finance

29-May-2012

24.25

0.41

29.85

14.00

Salora Inter

29-May-2012

44.00

-2.22

65.55

38.00

Sanblue Corp

29-May-2012

5.61

0.00

10.60

5.13

Sanghvi Forging

29-May-2012

43.30

0.93

68.50

37.10

Santosh Fine-Fa

29-May-2012

3.96

0.00

4.95

3.55

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

42.85

-4.78

74.50

29.50

Sarla Performan

29-May-2012

66.30

-1.92

699.00

48.60

Sarup Ind

29-May-2012

57.50

-4.96

140.00

50.60

Savani Financia

29-May-2012

5.80

0.00

6.61

4.30

Schneider Elect

29-May-2012

129.90

-0.88

241.00

127.25

SEL Mgf Company

29-May-2012

3.07

0.33

5.97

2.70

SER Industries

29-May-2012

13.95

0.00

53.10

12.61

Seshasayee Pape

29-May-2012

232.05

-1.49

282.00

182.00

Shalimar Prod

29-May-2012

0.34

0.00

0.88

0.24

Shelter Infra

29-May-2012

14.11

4.99

24.00

11.02

Shetron

29-May-2012

28.50

-0.87

56.40

14.50

Shipping Corp

29-May-2012

67.35

-2.60

100.90

46.05

Shree Rama News

29-May-2012

24.60

10.81

34.80

9.00

Shree Renuka

29-May-2012

12.93

-2.19

18.02

7.03

Sikozy Realtors

29-May-2012

0.63

0.00

0.90

0.63

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

7.63

0.00

11.80

4.10

Sparc Systems

29-May-2012

3.27

0.00

5.39

2.51

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.86

-1.15

1.29

0.65

SPML Infra

29-May-2012

63.60

2.42

91.90

52.00

Sri Chamundes

29-May-2012

2.42

Steel Str Infra

29-May-2012

11.98

3.72

16.25

3.72

Steel Str Wheel

29-May-2012

399.10

-1.58

458.00

262.70

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

250.30

0.00

279.40

145.00

Suditi Ind

29-May-2012

32.30

3.03

34.85

17.60

Sukhjit Starch

29-May-2012

251.25

0.00

280.00

217.50

Sun Pharma

29-May-2012

772.80

-1.47

1010.10

706.40

Sunflag Iron

29-May-2012

25.90

0.19

27.30

15.65

Suprajit Eng

29-May-2012

158.90

-1.58

165.85

118.00

Suryaamba Spin

29-May-2012

45.10

-3.01

52.85

34.00

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.61

3.39

0.94

0.48

Talbros Auto

29-May-2012

102.60

-2.84

170.00

83.00

Tanfac Ind

29-May-2012

32.00

-3.18

59.60

21.10

Tantia Const

29-May-2012

16.65

-0.30

30.15

16.00

Tata Motors

29-May-2012

389.25

1.70

514.50

266.00

Technofab Engg

29-May-2012

143.50

-0.10

210.00

130.10

Thacker

29-May-2012

260.00

0.00

289.00

166.10

Thakral Service

29-May-2012

13.30

0.00

14.70

13.25

Towa Sokki

29-May-2012

5.00

0.00

5.22

3.75

Tree House

29-May-2012

77.85

3.94

470.40

70.05

Tribhuvan House

29-May-2012

0.37

0.00

0.38

0.08

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

341.30

-6.62

619.00

299.00

United Spirits

29-May-2012

2465.45

0.07

3837.50

2232.00

UP Hotels

29-May-2012

297.70

0.00

356.90

261.00

Vaibhav Global

29-May-2012

277.70

-0.98

656.00

236.00

Vardhman Lab

29-May-2012

0.99

0.00

1.99

0.99

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.66

0.00

2.18

1.09

Venkys

29-May-2012

390.10

-1.05

625.00

219.90

Vijay Textiles

29-May-2012

31.00

-0.48

32.45

4.42

Vintron Ind

29-May-2012

2.14

0.00

4.76

1.81

Visagar Fin

29-May-2012

1.04

0.00

2.67

0.67

VLS Finance

29-May-2012

40.55

-0.98

62.20

28.40

VST Tillers

29-May-2012

1815.30

0.81

1924.75

1274.00

Welspun Corp

29-May-2012

81.90

-6.83

153.60

72.55

West Coast Papr

29-May-2012

81.70

-0.79

94.60

51.00

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

9.10

1.11

11.15

5.29

Zandu Realty

29-May-2012

1414.40

-4.07

1834.00

1225.50

Zodiac Clothing

29-May-2012

217.50

0.00

365.00

209.90

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.