SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

212.50

0.62

327.30

200.00

Accel Transmati

29-May-2012

8.44

9.61

13.45

4.00

Acropetal Tech

29-May-2012

3.22

-4.73

7.22

3.10

ADF Foods

29-May-2012

64.55

-0.54

85.90

40.90

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

10.20

0.00

16.10

7.85

Aegis Logistics

29-May-2012

434.65

-1.81

491.90

138.60

Albert David

29-May-2012

282.35

0.18

328.80

105.00

Alfred Herbert

29-May-2012

340.05

-0.86

354.75

200.00

Ambika Cotton

29-May-2012

515.95

1.37

579.00

260.10

Amforge

29-May-2012

2.25

0.00

4.49

0.50

Amines Plast

29-May-2012

107.95

-4.93

133.50

34.50

ANG Industries

29-May-2012

39.25

0.51

44.80

5.62

Anil Special

29-May-2012

3.65

1.96

7.45

3.51

Anus Labs

29-May-2012

0.27

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1167.55

-0.67

1242.75

817.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

42.60

-4.59

50.55

5.91

Aroni Comm

29-May-2012

39.75

0.00

52.45

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

18.35

-4.68

24.50

18.35

Asit C Mehta Fi

29-May-2012

49.90

0.00

59.00

16.20

Aurobindo Pharm

29-May-2012

1103.70

2.33

1171.20

372.00

Ausom Enterp

29-May-2012

49.60

-1.59

61.60

6.12

Austin Eng

29-May-2012

85.25

1.49

104.75

36.00

Baba Arts

29-May-2012

5.86

-5.94

9.88

4.70

Bayer Cropscien

29-May-2012

2882.30

2.65

3228.00

1378.00

Bhagiradh Chem

29-May-2012

60.15

-4.22

79.00

25.85

Bhagwati Auto

29-May-2012

55.45

2.88

78.00

32.00

Bhandari Hosier

29-May-2012

38.10

-0.65

64.60

33.00

Bhansali Eng

29-May-2012

13.99

1.01

21.10

10.36

Bharat Agri

29-May-2012

110.50

0.05

176.00

64.25

Biofil Chem

29-May-2012

1.75

0.00

4.14

1.63

Biopac India

29-May-2012

9.05

3.90

14.43

3.07

Birla Cotsyn

29-May-2012

0.12

9.09

0.23

0.09

Birla Shloka

29-May-2012

3.02

-4.73

6.22

2.33

Bombay Burmah

29-May-2012

388.65

4.24

542.20

91.00

Bombay Rayon

29-May-2012

122.70

6.56

224.80

106.00

Brooks Labs

29-May-2012

41.75

1.21

53.70

16.85

Cals Refineries

29-May-2012

0.10

0.00

0.25

0.08

Capital First

29-May-2012

360.10

4.57

379.85

125.00

CaprolactumChem

29-May-2012

6.84

0.00

19.95

5.50

Carnation Ind

29-May-2012

23.70

7.48

30.00

10.38

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

9.83

-4.93

10.34

3.70

CMI FPE

29-May-2012

460.70

5.60

598.00

297.00

Commex Tech

29-May-2012

1.78

-1.66

29.70

1.78

Compuage Info

29-May-2012

180.00

-1.80

195.00

53.00

Contech Soft

29-May-2012

2.17

0.00

4.50

2.17

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

89.55

4.98

89.55

28.55

DIL

29-May-2012

683.50

0.81

900.00

361.20

Eastern Treads

29-May-2012

39.15

-5.32

51.00

12.20

EIH

29-May-2012

115.20

-0.09

130.80

53.50

Elegant Marble

29-May-2012

75.45

4.94

105.50

31.80

EMA India

29-May-2012

26.45

0.00

31.35

16.90

Emmbi Polyarns

29-May-2012

14.12

0.86

17.61

8.71

ESS DEE

29-May-2012

358.30

-2.17

769.00

340.00

Everest Kanto

29-May-2012

11.06

1.94

23.35

9.68

Fert and Chem

29-May-2012

31.40

0.64

48.45

18.55

FGP

29-May-2012

2.25

-4.26

4.01

1.72

Filatex India

29-May-2012

29.90

1.18

39.80

11.11

First Financial

29-May-2012

22.50

3.21

24.50

7.10

Forbes Gokak

29-May-2012

1844.55

6.01

1911.40

471.30

Galaxy Ent

29-May-2012

35.45

-1.53

56.80

9.50

Gallantt Metal

29-May-2012

24.10

0.00

30.10

15.00

Ganon Trading &

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

55.50

-4.31

97.00

49.50

Geojit BNP

29-May-2012

35.85

1.27

44.80

17.10

Gillanders Arbu

29-May-2012

65.55

-0.61

85.85

53.10

Ginni Filaments

29-May-2012

10.10

-0.79

18.95

8.66

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

16.90

-0.88

38.30

15.35

Godfrey Phillip

29-May-2012

581.50

0.56

732.12

501.40

Goenka Diamond

29-May-2012

2.06

1.48

7.46

1.99

Golkunda Diamon

29-May-2012

15.75

0.00

20.95

6.37

Gontermann

29-May-2012

10.16

-7.64

14.13

4.55

Guj Intrux

29-May-2012

94.00

-1.62

121.90

60.00

Heritage Foods

29-May-2012

387.25

0.72

442.20

186.55

High Ground Ent

29-May-2012

227.40

1.65

-

-

Hind Copper

29-May-2012

70.50

0.00

125.00

57.75

Hind Everest

29-May-2012

62.05

0.00

71.00

24.35

Hind Org Chem

29-May-2012

20.55

-0.24

30.75

8.50

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

21.15

1.93

30.80

14.50

HPCL

29-May-2012

570.85

-0.91

617.55

214.45

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

362.15

-0.92

423.00

88.05

IFB Agro

29-May-2012

353.75

-2.25

520.60

148.00

Ind Motor Parts

29-May-2012

757.20

-0.78

844.30

376.10

India Steel

29-May-2012

3.79

0.00

6.45

2.55

Indian Acrylics

29-May-2012

5.74

3.80

9.38

2.50

Indian Toners

29-May-2012

85.00

3.47

116.45

16.20

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

710.30

0.27

906.90

630.00

IST Ltd

29-May-2012

380.00

-1.78

400.00

182.45

JBF Industries

29-May-2012

253.85

3.21

297.55

65.00

Jenson Nicholso

29-May-2012

5.58

4.89

6.85

1.93

Jhaveri Credits

29-May-2012

5.37

0.00

9.06

5.14

Jindal Stainles

29-May-2012

30.30

-0.49

64.40

28.50

Jumbo Bag

29-May-2012

6.86

-4.99

8.59

3.42

Kabra Extrusion

29-May-2012

82.20

3.72

86.15

27.70

Kamadgiri

29-May-2012

68.75

-4.98

112.80

10.00

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.66

0.00

2.58

1.45

KEI Industries

29-May-2012

43.10

-1.82

50.25

8.65

Khaitan Chem

29-May-2012

8.83

-0.45

13.90

5.10

Kilburn Eng

29-May-2012

41.30

-1.67

55.00

13.00

Kings Infra

29-May-2012

10.69

-3.61

15.57

6.20

Kolte-Patil

29-May-2012

186.75

-1.14

220.95

70.90

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

231.35

2.34

305.90

104.28

Kovai Medical

29-May-2012

478.35

0.59

519.00

136.85

Krishna Filamen

29-May-2012

16.00

0.00

17.85

12.54

Lahoti Over

29-May-2012

8.70

-2.03

14.25

6.84

Lakeland Hotels

29-May-2012

13.25

0.00

18.00

8.61

Lanco Infratech

29-May-2012

5.64

-4.73

14.94

5.31

Longview Tea

29-May-2012

9.69

-5.00

15.98

6.54

Magnum Ventures

29-May-2012

2.85

-5.00

5.08

1.95

Mahamaya Steel

29-May-2012

29.90

-0.33

85.40

25.05

Mahaveer Info

29-May-2012

7.42

0.00

8.19

3.20

Marksans Pharma

29-May-2012

62.15

10.98

69.35

15.50

McDowell Holdg

29-May-2012

29.00

0.17

63.70

27.10

Milestone

29-May-2012

8.50

0.00

9.72

7.93

Mirc Electronic

29-May-2012

8.38

-0.59

10.40

3.78

Modison Metals

29-May-2012

49.80

2.57

66.60

28.50

Mohit Paper Mil

29-May-2012

7.49

0.00

7.49

1.96

Mold Tek Tech

29-May-2012

123.55

-0.20

189.45

26.35

Mold-Tek Pack

29-May-2012

229.70

1.95

260.00

31.00

Morganite India

29-May-2012

431.20

-0.71

579.00

215.00

Multibase India

29-May-2012

227.90

5.00

275.80

32.20

Munoth Capital

29-May-2012

70.95

0.00

70.95

62.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

798.55

0.16

922.80

134.15

NCC

29-May-2012

83.65

10.79

87.75

13.88

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

32.15

-0.92

89.00

30.15

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

9.98

-4.59

17.00

7.75

ONGC

29-May-2012

349.30

1.22

472.00

264.00

Orient Abrasive

29-May-2012

22.50

-1.75

27.65

15.80

Orient Green

29-May-2012

15.75

-0.63

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

21.80

14.44

276.90

18.00

Pearl Global In

29-May-2012

226.30

0.11

239.90

115.80

Pennar Inds

29-May-2012

53.10

-0.84

66.90

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

137.05

-0.07

158.65

45.50

Phoenix Mills

29-May-2012

363.45

4.41

400.00

196.00

PI Industries

29-May-2012

493.65

1.74

530.00

213.50

Polygenta Tech

29-May-2012

21.55

0.00

52.30

19.45

Polymechplast

29-May-2012

6.14

4.96

10.71

3.96

Polyplex Corp

29-May-2012

214.75

2.65

319.00

125.00

Power Grid Corp

29-May-2012

135.65

3.04

150.85

93.25

Praj Industries

29-May-2012

61.50

-0.73

79.15

42.00

Prakash Ind

29-May-2012

56.60

0.53

123.00

32.25

Pricol

29-May-2012

44.00

6.02

69.20

24.20

Pritish Nandy

29-May-2012

14.85

-9.17

23.65

8.65

Provogue

29-May-2012

6.73

0.45

15.20

5.80

PSL

29-May-2012

15.00

-0.33

36.20

13.80

Pudumjee Ind

29-May-2012

9.01

-1.31

15.90

6.70

Pudumjee Pulp

29-May-2012

14.20

0.71

19.00

9.66

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

693.40

0.57

750.00

465.00

Radaan Media

29-May-2012

1.27

6.72

1.68

0.56

Rahul Merc

29-May-2012

6.47

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

10.71

-2.37

13.25

5.30

Ramky Infra

29-May-2012

49.05

-2.29

93.95

30.15

Ramsons Project

29-May-2012

17.00

0.00

17.00

12.50

Rander Finance

29-May-2012

15.40

0.00

72.00

14.80

Rashel Agro

29-May-2012

1.10

0.00

2.07

1.10

Ratnamani Metal

29-May-2012

611.95

-1.20

660.90

120.20

Readymade Steel

29-May-2012

65.35

-0.53

374.70

58.45

Real Strips

29-May-2012

23.25

-1.06

43.35

19.50

Refex Refrigera

29-May-2012

6.94

3.89

8.97

4.00

Restile Ceramic

29-May-2012

2.99

9.52

6.98

2.46

Rishi Laser

29-May-2012

14.06

-5.00

20.30

10.90

Rishi Packers

29-May-2012

8.50

0.00

10.65

4.31

Rutron Inter

29-May-2012

7.30

1.39

20.90

6.55

Safari Ind

29-May-2012

790.00

-0.75

925.05

288.00

Sagar Product

29-May-2012

0.78

-4.88

1.10

0.38

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

81.95

3.47

112.90

54.05

Sakthi Finance

29-May-2012

18.15

-1.89

26.90

9.99

Salora Inter

29-May-2012

31.30

7.93

53.80

14.00

Sanblue Corp

29-May-2012

6.05

0.00

7.74

3.51

Sanghvi Forging

29-May-2012

40.25

3.34

53.40

16.00

Santosh Fine-Fa

29-May-2012

5.20

0.00

5.20

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

32.25

4.03

32.30

12.41

Sarla Performan

29-May-2012

397.85

9.40

469.00

162.30

Sarup Ind

29-May-2012

55.30

-0.18

68.60

23.55

Savani Financia

29-May-2012

5.43

4.83

6.59

3.52

Schneider Elect

29-May-2012

152.70

0.83

177.35

63.40

SEL Manufacturi

29-May-2012

3.90

-1.02

6.76

2.28

SER Industries

29-May-2012

79.75

1.98

79.75

11.60

Seshasayee Pape

29-May-2012

249.50

9.43

288.00

166.00

Shalimar Produc

29-May-2012

1.60

-13.04

10.30

1.60

Shelter Infra

29-May-2012

14.55

3.93

36.00

12.41

Shetron

29-May-2012

19.70

7.07

29.74

6.07

Shipping Corp

29-May-2012

63.30

5.94

73.25

35.00

Shree Rama News

29-May-2012

7.18

0.14

12.44

5.55

Shree Renuka

29-May-2012

15.35

-4.66

31.80

15.10

Sikozy Realtors

29-May-2012

0.84

-4.55

3.30

0.80

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

3.13

-3.10

14.58

2.96

Sparc Systems

29-May-2012

6.30

0.00

7.84

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.13

0.00

2.34

0.90

SPML Infra

29-May-2012

92.50

-3.44

120.00

24.45

Sri Chamundes

29-May-2012

-3.44

Steel Strips

29-May-2012

5.09

0.00

6.20

2.81

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips Wh

29-May-2012

328.70

-0.71

380.60

112.00

Sterling Holida

29-May-2012

183.90

0.05

200.00

80.00

Suditi Ind

29-May-2012

23.80

3.93

29.80

17.35

Sukhjit Starch

29-May-2012

268.95

-1.41

325.00

151.00

Sun Pharma

29-May-2012

809.25

-0.43

932.00

552.50

Sunflag Iron

29-May-2012

27.10

-0.73

33.70

14.75

Suprajit Eng

29-May-2012

129.05

-0.23

135.00

43.90

Suryaamba Spin

29-May-2012

42.00

5.00

49.25

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.97

-3.00

1.15

0.44

Talbros Auto

29-May-2012

104.15

0.77

126.70

35.85

Tanfac Ind

29-May-2012

15.65

-4.57

18.70

6.80

Tantia Const

29-May-2012

18.55

-9.07

39.50

14.10

Tata Motors

29-May-2012

486.00

0.20

550.80

331.05

Technofab Engg

29-May-2012

129.30

-1.37

167.00

59.00

Thacker

29-May-2012

382.20

0.00

2249.10

66.47

Thakral Service

29-May-2012

14.18

4.96

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House Edu

29-May-2012

444.90

1.69

520.00

214.20

Tribhuvan House

29-May-2012

0.40

2.56

0.66

0.10

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

465.25

0.40

494.00

154.00

United Spirits

29-May-2012

2765.60

0.24

2944.00

2226.00

UP Hotels

29-May-2012

304.00

0.00

356.90

249.85

Vaibhav Global

29-May-2012

599.15

0.98

975.00

479.00

Vardhman Lab

29-May-2012

2.99

0.00

3.46

2.99

VCK Capital

29-May-2012

2.83

0.00

2.84

0.42

Venkys

29-May-2012

408.85

0.25

640.80

387.15

Vijay Textiles

29-May-2012

8.41

-1.64

12.88

5.77

Vintron Ind

29-May-2012

3.80

0.00

4.31

1.76

Visagar Fin

29-May-2012

2.58

-4.80

3.49

1.27

VLS Finance

29-May-2012

24.45

-1.41

32.80

11.63

VST Tillers

29-May-2012

1404.15

1.21

1998.00

638.00

Welspun Corp

29-May-2012

68.65

1.18

107.70

37.00

West Coast Pape

29-May-2012

55.35

-0.09

73.50

46.90

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

7.35

0.00

8.75

2.35

Zandu Realty

29-May-2012

1712.10

1.76

2360.00

840.00

Zodiac Clothing

29-May-2012

375.05

0.01

455.00

186.00

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.