SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

262.90

-0.92

357.00

215.30

Accel Transmati

29-May-2012

5.37

-1.65

13.45

4.07

Acropetal Tech

29-May-2012

3.60

-0.28

7.22

3.10

ADF Foods

29-May-2012

58.60

-1.84

71.95

35.00

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

12.40

0.00

42.50

9.51

Aegis Logistics

29-May-2012

284.40

-1.78

296.00

100.25

Albert David

29-May-2012

185.25

0.82

192.80

80.20

Alfred Herbert

29-May-2012

244.00

1.58

280.90

180.15

Ambika Cotton

29-May-2012

428.90

3.55

439.90

190.00

Amforge

29-May-2012

3.23

-4.72

4.49

0.50

Amines Plast

29-May-2012

44.15

0.00

59.00

34.50

ANG Industries

29-May-2012

14.25

-4.68

17.86

5.62

Anil Special

29-May-2012

5.37

3.47

11.50

3.31

Anus Labs

29-May-2012

0.51

-1.92

0.74

0.17

Apollo Hospital

29-May-2012

1121.75

3.87

1129.00

802.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Indus

29-May-2012

17.75

2.90

18.50

4.25

Aroni Comm

29-May-2012

36.20

-2.43

51.00

19.25

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

22.50

0.00

23.00

20.00

Asit C Mehta Fi

29-May-2012

42.65

1.91

51.35

16.20

Aurobindo Pharm

29-May-2012

720.45

-0.52

786.50

138.45

Ausom Enterp

29-May-2012

11.25

0.00

13.60

6.12

Austin Eng

29-May-2012

79.45

-0.94

86.70

35.20

Baba Arts

29-May-2012

6.01

0.00

7.50

4.63

Bayer Cropscien

29-May-2012

1837.15

3.65

1939.00

1378.00

Bhagiradh Chem

29-May-2012

42.00

0.24

48.00

20.40

Bhagwati Auto

29-May-2012

63.00

1.61

78.00

25.10

Bhandari Hosier

29-May-2012

52.25

-0.10

64.60

16.05

Bhansali Eng

29-May-2012

20.45

2.76

21.00

10.36

Bharat Agri

29-May-2012

124.85

1.30

152.50

64.25

Biofil Chem

29-May-2012

3.02

4.86

4.55

1.59

Biopac India

29-May-2012

4.90

1.87

6.95

2.35

Birla Cotsyn

29-May-2012

0.15

7.14

0.23

0.08

Birla Shloka

29-May-2012

4.60

3.37

6.22

2.43

Bombay Burmah

29-May-2012

148.00

0.20

163.30

83.05

Bombay Rayon

29-May-2012

158.50

0.00

238.70

151.55

Brooks Labs

29-May-2012

39.95

1.52

41.80

13.15

Cals Refineries

29-May-2012

0.13

-7.14

0.25

0.08

Capital First

29-May-2012

240.90

-2.45

254.10

111.45

CaprolactumChem

29-May-2012

7.10

0.00

19.95

7.10

Carnation Ind

29-May-2012

20.90

4.76

26.25

9.90

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

3.73

0.00

8.04

3.73

CMI FPE

29-May-2012

509.90

1.81

598.00

207.20

Commex Tech

29-May-2012

3.72

-1.85

29.70

3.72

Compuage Info

29-May-2012

126.70

-1.59

134.50

43.00

Contech Soft

29-May-2012

3.80

4.97

4.50

2.38

Crew B.O.S.

29-May-2012

6.87

-3.78

8.18

3.51

Delton Cables

29-May-2012

57.00

3.64

60.95

28.55

DIL

29-May-2012

735.00

4.83

749.90

352.00

Eastern Treads

29-May-2012

26.95

-2.00

34.05

9.60

EIH

29-May-2012

96.05

3.28

104.85

43.30

Elegant Marble

29-May-2012

41.85

0.00

45.00

29.60

EMA India

29-May-2012

25.10

0.00

31.35

16.90

Emmbi Polyarns

29-May-2012

15.40

0.65

17.61

8.71

ESS DEE

29-May-2012

558.45

4.76

769.00

390.00

Everest Kanto

29-May-2012

18.20

0.28

23.35

7.26

Fert and Chem

29-May-2012

35.50

-1.66

48.45

15.00

FGP

29-May-2012

3.50

-4.63

3.85

1.72

Filatex India

29-May-2012

23.25

1.75

27.00

11.11

First Financial

29-May-2012

10.19

-3.50

29.69

7.10

Forbes Gokak

29-May-2012

671.50

-0.84

760.00

471.30

Galaxy Ent

29-May-2012

38.80

1.97

38.80

5.18

Gallantt Metal

29-May-2012

22.40

1.82

27.20

14.60

Ganon Trading &

29-May-2012

2.60

0.00

2.60

1.82

Genesys Int

29-May-2012

66.45

-7.13

119.90

49.50

Geojit BNP

29-May-2012

40.60

0.12

44.80

15.65

Gillanders Arbu

29-May-2012

69.30

-2.39

82.45

46.60

Ginni Filaments

29-May-2012

15.65

-1.57

17.92

4.05

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

25.75

-1.90

38.30

10.65

Godfrey Phillip

29-May-2012

2701.00

0.12

3660.60

2500.00

Goenka Diamond

29-May-2012

3.33

-1.77

24.55

2.17

Golkunda Diamon

29-May-2012

16.50

4.76

19.70

6.37

Gontermann

29-May-2012

7.51

-0.53

9.99

4.55

Guj Intrux

29-May-2012

88.00

-0.40

117.00

47.55

Heritage Foods

29-May-2012

321.90

3.34

364.00

169.00

High Ground Ent

29-May-2012

115.90

3.95

-

-

Hind Copper

29-May-2012

99.90

-1.24

121.25

42.50

Hind Everest

29-May-2012

57.95

0.00

61.45

19.10

Hind Org Chem

29-May-2012

18.50

2.78

24.35

6.05

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

26.35

-1.50

30.80

14.00

HPCL

29-May-2012

386.45

-1.02

462.70

158.45

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

260.00

-1.22

289.90

70.75

IFB Agro

29-May-2012

233.50

0.28

291.90

115.00

Ind Motor Parts

29-May-2012

494.10

-5.53

586.80

365.05

India Steel

29-May-2012

3.41

0.29

6.45

2.62

Indian Acrylics

29-May-2012

5.12

-5.19

6.46

1.76

Indian Toners

29-May-2012

46.05

-2.13

51.05

11.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

849.45

-1.16

906.90

609.00

IST Ltd

29-May-2012

330.00

-1.49

344.00

182.45

JBF Industries

29-May-2012

143.10

0.35

148.45

65.00

Jenson Nicholso

29-May-2012

2.50

0.81

3.55

1.76

Jhaveri Credits

29-May-2012

6.00

0.00

7.19

5.14

Jindal Stainles

29-May-2012

49.85

0.40

64.40

31.45

Jumbo Bag

29-May-2012

5.75

-4.01

8.59

3.42

Kabra Extrusion

29-May-2012

67.35

9.78

70.20

23.05

Kamadgiri

29-May-2012

32.50

1.88

33.20

6.85

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

2.05

-3.30

2.58

1.45

KEI Industries

29-May-2012

34.10

-4.08

36.75

6.50

Khaitan Chem

29-May-2012

10.28

-2.10

13.47

5.10

Kilburn Eng

29-May-2012

33.00

-0.15

39.40

8.10

Kings Infra

29-May-2012

7.57

0.00

11.49

5.30

Kolte-Patil

29-May-2012

157.60

-1.81

170.95

49.40

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

220.70

-0.38

782.55

190.65

Kovai Medical

29-May-2012

288.20

4.99

288.20

122.00

Krishna Filamen

29-May-2012

14.54

0.00

14.54

10.29

Lahoti Over

29-May-2012

9.49

-0.73

12.38

5.50

Lakeland Hotels

29-May-2012

16.05

4.90

16.80

8.61

Lanco Infratech

29-May-2012

10.37

-1.43

14.94

4.96

Longview Tea

29-May-2012

10.13

-4.97

16.50

6.54

Magnum Ventures

29-May-2012

3.85

1.32

3.95

1.60

Mahamaya Steel

29-May-2012

38.15

-4.98

131.80

38.15

Mahaveer Info

29-May-2012

4.29

4.63

11.90

3.20

Marksans Pharma

29-May-2012

33.65

-2.32

34.90

6.10

McDowell Holdg

29-May-2012

45.25

-1.74

63.70

16.35

Milestone

29-May-2012

9.72

4.97

9.72

8.00

Mirc Electronic

29-May-2012

6.65

-1.04

8.95

4.25

Modison Metals

29-May-2012

46.60

0.54

52.80

21.35

Mohit Paper Mil

29-May-2012

3.56

0.00

5.20

1.96

Mold Tek Tech

29-May-2012

39.60

-2.10

46.00

20.50

Mold-Tek Pack

29-May-2012

59.10

4.97

73.00

29.10

Morganite India

29-May-2012

420.00

0.17

439.60

190.05

Multibase India

29-May-2012

112.65

4.99

112.65

28.55

Munoth Capital

29-May-2012

65.10

0.00

65.10

57.25

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

455.65

-1.05

486.90

96.00

NCC

29-May-2012

72.10

-0.69

88.90

16.55

Nihar Info

29-May-2012

0.63

0.00

0.63

0.27

Nitin Fire Prot

29-May-2012

64.65

0.86

89.00

48.50

Northern Projec

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

12.80

-2.96

98.00

8.43

ONGC

29-May-2012

408.80

0.55

472.00

234.40

Orient Abrasive

29-May-2012

20.60

-1.67

27.65

12.75

Orient Green

29-May-2012

16.55

-1.49

19.05

8.54

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

26.05

-1.88

276.90

26.05

Pearl Global In

29-May-2012

223.00

0.41

230.00

113.00

Pennar Inds

29-May-2012

39.65

0.13

45.65

18.25

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

91.05

1.05

106.00

31.35

Phoenix Mills

29-May-2012

378.30

0.46

380.00

185.00

PI Industries

29-May-2012

375.00

6.38

385.75

120.00

Polygenta Tech

29-May-2012

36.60

0.00

52.30

36.60

Polymechplast

29-May-2012

5.49

-4.85

16.00

3.96

Polyplex Corp

29-May-2012

200.05

-2.10

215.45

107.00

Power Grid Corp

29-May-2012

135.75

-0.51

146.50

86.70

Praj Industries

29-May-2012

67.10

-0.59

79.15

30.00

Prakash Ind

29-May-2012

115.50

-1.32

123.00

24.15

Pricol

29-May-2012

43.85

-0.79

47.50

14.50

Pritish Nandy

29-May-2012

15.50

0.00

18.56

7.00

Provogue

29-May-2012

11.05

-2.56

15.20

5.55

PSL

29-May-2012

22.05

-2.00

36.20

14.30

Pudumjee Ind

29-May-2012

13.65

5.00

13.65

5.50

Pudumjee Pulp

29-May-2012

15.40

1.99

17.95

9.12

Punctual Tradin

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

649.70

-1.55

704.95

321.10

Radaan Media

29-May-2012

1.33

-5.00

1.68

0.56

Rahul Merc

29-May-2012

6.17

0.00

13.75

5.60

Rajoo Engineers

29-May-2012

8.30

-2.01

9.45

5.12

Ramky Infra

29-May-2012

71.60

-0.69

93.95

30.15

Ramsons Project

29-May-2012

15.00

0.00

15.50

12.00

Rander Finance

29-May-2012

65.75

-0.38

72.00

31.25

Rashel Agro

29-May-2012

1.81

-4.74

3.20

1.38

Ratnamani Metal

29-May-2012

435.10

-0.94

462.70

116.05

Readymade Steel

29-May-2012

330.00

1.48

345.00

66.50

Real Strips

29-May-2012

31.95

-0.16

47.70

19.50

Refex Refrigera

29-May-2012

7.80

-1.02

8.97

1.73

Restile Ceramic

29-May-2012

5.10

-2.67

6.98

3.80

Rishi Laser

29-May-2012

18.55

2.20

20.30

10.50

Rishi Packers

29-May-2012

5.75

-4.96

9.20

4.31

Rutron Inter

29-May-2012

7.10

1.00

26.97

6.55

Safari Ind

29-May-2012

710.00

-1.72

740.00

233.90

Sagar Product

29-May-2012

1.06

0.00

1.10

0.16

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

87.90

0.51

112.90

37.65

Sakthi Finance

29-May-2012

14.95

-3.61

18.00

9.99

Salora Inter

29-May-2012

34.75

-4.92

45.25

13.70

Sanblue Corp

29-May-2012

7.36

-4.91

7.74

3.36

Sanghvi Forging

29-May-2012

36.75

5.00

44.25

15.20

Santosh Fine-Fa

29-May-2012

3.76

4.74

4.16

3.11

Saraswati Comme

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

25.00

0.00

27.30

12.41

Sarla Performan

29-May-2012

324.00

3.28

324.00

161.55

Sarup Ind

29-May-2012

42.70

8.65

46.70

23.55

Savani Financia

29-May-2012

4.70

0.00

6.94

4.70

Schneider Elect

29-May-2012

140.30

-4.82

150.90

52.65

SEL Manufacturi

29-May-2012

4.54

0.00

6.76

2.28

SER Industries

29-May-2012

13.10

-4.73

14.55

10.84

Seshasayee Pape

29-May-2012

238.50

0.00

268.90

166.00

Shalimar Produc

29-May-2012

8.07

-0.12

10.30

1.70

Shelter Infra

29-May-2012

18.00

-0.28

40.20

15.50

Shetron

29-May-2012

9.95

4.96

13.40

6.07

Shipping Corp

29-May-2012

63.20

-1.33

71.60

26.25

Shree Rama News

29-May-2012

7.80

2.63

12.44

3.97

Shree Renuka

29-May-2012

23.85

-1.45

31.80

14.50

Sikozy Realtors

29-May-2012

1.36

4.62

3.30

1.04

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

8.78

-4.98

14.58

5.07

Sparc Systems

29-May-2012

3.94

4.79

7.84

2.35

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.44

5.88

3.34

1.23

SPML Infra

29-May-2012

72.80

-4.40

76.50

22.00

Sri Chamundes

29-May-2012

-4.40

Steel Strips

29-May-2012

0.35

0.00

-

-

Steel Strips

29-May-2012

4.79

0.00

6.20

2.33

Steel Strips Wh

29-May-2012

305.25

5.79

317.40

111.50

Sterling Holida

29-May-2012

133.20

-0.52

141.95

51.85

Suditi Ind

29-May-2012

24.85

3.54

28.50

9.74

Sukhjit Starch

29-May-2012

260.40

1.80

281.95

146.20

Sun Pharma

29-May-2012

749.55

0.76

757.50

475.60

Sunflag Iron

29-May-2012

31.05

7.44

33.15

13.90

Suprajit Eng

29-May-2012

118.60

-0.25

120.80

31.55

Suryaamba Spin

29-May-2012

43.50

-1.02

46.75

22.05

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

1.04

0.00

1.25

0.39

Talbros Auto

29-May-2012

103.00

0.73

110.70

33.25

Tanfac Ind

29-May-2012

11.35

0.44

14.01

6.32

Tantia Const

29-May-2012

32.55

-4.41

39.50

11.00

Tata Motors

29-May-2012

485.40

2.33

487.45

272.50

Technofab Engg

29-May-2012

145.60

0.38

167.00

59.00

Thacker

29-May-2012

410.65

0.00

2249.10

102.43

Thakral Service

29-May-2012

9.97

4.95

15.00

8.67

Towa Sokki

29-May-2012

3.41

4.92

-

-

Tree House Edu

29-May-2012

358.25

-0.89

408.75

214.20

Tribhuvan House

29-May-2012

0.58

3.57

0.66

0.07

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

360.00

-4.66

437.00

123.00

United Spirits

29-May-2012

2386.75

-0.55

2940.55

1993.30

UP Hotels

29-May-2012

315.00

0.00

369.00

249.85

Vaibhav Global

29-May-2012

879.00

-0.49

910.00

160.75

Vardhman Lab

29-May-2012

3.21

0.00

4.00

3.37

VCK Capital

29-May-2012

1.57

0.00

1.57

0.42

Venkys

29-May-2012

540.00

-1.59

640.80

390.00

Vijay Textiles

29-May-2012

10.75

2.38

12.60

4.65

Vintron Ind

29-May-2012

4.10

0.00

5.46

1.76

Visagar Fin

29-May-2012

2.92

-1.68

3.45

1.27

VLS Finance

29-May-2012

22.00

0.46

26.80

8.01

VST Tillers

29-May-2012

1729.95

0.18

1998.00

362.00

Welspun Corp

29-May-2012

87.55

-1.68

107.70

26.65

West Coast Pape

29-May-2012

63.60

5.39

73.50

37.00

Winro Commercia

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

3.35

0.30

10.90

2.35

Zandu Realty

29-May-2012

1674.45

2.09

1765.00

789.00

Zodiac Clothing

29-May-2012

381.20

0.30

450.00

146.70

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.