SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

182.10

-2.18

286.00

127.15

Accel Transmati

29-May-2012

8.58

-1.38

14.99

4.00

Acropetal Tech

29-May-2012

2.70

7.57

6.55

2.20

ADF Foods

29-May-2012

65.45

-0.30

85.90

52.50

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

11.23

0.00

18.52

7.85

Aegis Logistics

29-May-2012

826.30

0.61

844.00

233.15

Albert David

29-May-2012

300.00

-0.07

404.30

150.05

Alfred Herbert

29-May-2012

400.00

-2.42

549.00

233.00

Ambika Cotton

29-May-2012

1007.00

0.93

1134.00

356.60

Amforge

29-May-2012

1.76

0.00

4.49

1.52

Amines Plast

29-May-2012

26.25

4.37

41.80

8.20

ANG Industries

29-May-2012

31.15

-1.89

51.70

13.55

Anil Special

29-May-2012

2.10

3.96

5.95

1.97

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1301.00

-1.40

1479.80

963.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

36.55

-1.35

50.55

14.20

Aroni Comm

29-May-2012

39.90

-5.00

52.75

31.75

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

11.44

0.00

24.50

11.44

Asit C Mehta

29-May-2012

53.50

0.00

59.00

30.00

Aurobindo Pharm

29-May-2012

1409.65

-0.39

1479.45

644.65

Ausom Enterp

29-May-2012

31.50

0.00

61.60

10.19

Austin Eng

29-May-2012

68.10

0.59

118.00

58.75

Baba Arts

29-May-2012

3.13

9.06

9.88

2.68

Bayer CropScien

29-May-2012

4015.00

-0.15

4234.00

1681.00

Bhagiradh Chem

29-May-2012

90.70

-9.98

109.75

38.60

Bhagwati Auto

29-May-2012

43.00

4.88

69.95

36.00

Bhandari Hosier

29-May-2012

43.00

2.63

64.60

24.00

Bhansali Eng

29-May-2012

18.55

-0.80

23.95

12.60

Bharat Agri

29-May-2012

127.20

-0.47

176.00

90.00

Biofil Chem

29-May-2012

2.66

-5.00

4.09

1.67

Biopac India

29-May-2012

8.50

6.25

14.43

4.50

Birla Cotsyn

29-May-2012

0.07

16.67

0.23

0.06

Birla Shloka

29-May-2012

2.26

-5.04

5.80

2.11

Bombay Burmah

29-May-2012

503.35

0.52

554.90

122.00

Bombay Rayon

29-May-2012

135.70

-3.07

170.30

106.00

Brooks Labs

29-May-2012

57.20

0.70

61.40

29.05

Cals Refineries

29-May-2012

0.08

0.00

0.21

0.07

Capital First

29-May-2012

417.00

2.81

464.80

203.10

CaprolactumChem

29-May-2012

5.30

0.00

8.00

5.23

Carnation Ind

29-May-2012

26.45

-4.86

30.00

16.65

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.54

0.00

10.60

3.70

CMI FPE

29-May-2012

498.30

1.47

596.95

340.00

Commex Tech

29-May-2012

0.78

-2.50

5.78

0.70

Compuage Info

29-May-2012

94.00

4.33

200.00

77.35

Contech Soft

29-May-2012

5.77

0.00

5.99

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

29.80

-4.79

124.80

21.85

DIL

29-May-2012

595.00

1.88

900.00

520.25

Eastern Treads

29-May-2012

57.00

1.79

106.10

24.00

EIH

29-May-2012

102.15

0.49

130.80

82.30

Elegant Marble

29-May-2012

73.15

-1.08

158.10

38.05

EMA India

29-May-2012

22.00

0.00

30.15

17.00

Emmbi Ind

29-May-2012

29.65

5.89

31.00

12.70

ESS DEE

29-May-2012

325.50

0.43

588.00

121.00

Everest Kanto

29-May-2012

9.15

0.00

22.10

7.90

Fert and Chem

29-May-2012

22.70

0.00

48.45

20.10

FGP

29-May-2012

2.58

0.00

4.01

1.70

Filatex India

29-May-2012

35.60

1.57

39.00

21.00

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1605.00

-2.76

2399.00

605.00

Galaxy Ent

29-May-2012

24.75

-3.13

56.80

20.50

Gallantt Metal

29-May-2012

24.05

-1.23

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

51.75

5.29

79.00

44.10

Geojit BNP

29-May-2012

53.55

0.85

62.00

34.20

Gillanders Arbu

29-May-2012

53.70

2.58

85.85

45.10

Ginni Filaments

29-May-2012

25.55

15.09

25.90

9.00

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

14.26

-2.06

34.30

10.91

Godfrey Phillip

29-May-2012

485.30

4.79

699.90

411.00

Goenka Diamond

29-May-2012

1.19

0.00

4.42

1.05

Golkunda Diamon

29-May-2012

16.00

0.00

22.20

13.30

Gontermann

29-May-2012

7.16

9.15

14.13

5.60

Guj Intrux

29-May-2012

94.00

0.00

121.90

74.25

Heritage Foods

29-May-2012

372.00

-1.09

442.20

261.55

High Ground Ent

29-May-2012

389.60

-1.99

-

-

Hind Copper

29-May-2012

63.05

-0.63

117.80

52.15

Hind Everest

29-May-2012

35.05

0.00

71.00

32.80

Hind Org Chem

29-May-2012

15.80

1.09

30.75

12.60

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

18.85

0.27

30.80

16.85

HPCL

29-May-2012

775.55

-0.60

786.00

372.90

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

355.00

-2.31

477.00

230.20

IFB Agro

29-May-2012

287.00

0.00

520.60

192.20

Ind Motor Parts

29-May-2012

672.00

0.00

844.30

471.00

India Steel

29-May-2012

3.15

6.78

4.71

1.96

Indian Acrylics

29-May-2012

5.69

5.37

9.38

4.37

Indian Toners

29-May-2012

78.10

1.63

126.50

40.10

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

697.70

-0.25

893.00

591.25

IST Ltd

29-May-2012

570.00

-2.56

598.00

305.00

JBF Industries

29-May-2012

241.70

0.37

297.55

123.40

Jenson Nicholso

29-May-2012

7.70

-3.02

9.75

2.26

Jhaveri Credits

29-May-2012

6.30

4.48

9.06

4.80

Jindal Stainles

29-May-2012

38.50

0.13

64.40

28.50

Jumbo Bag

29-May-2012

4.14

4.81

8.29

3.62

Kabra Extrusion

29-May-2012

86.00

0.41

102.85

50.30

Kamadgiri

29-May-2012

55.85

5.78

112.80

28.15

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

1.00

0.00

2.58

0.88

KEI Industries

29-May-2012

71.95

0.63

89.10

26.65

Khaitan Chem

29-May-2012

7.93

0.51

13.90

6.80

Kilburn Engg

29-May-2012

57.50

0.79

65.65

27.00

Kings Infra

29-May-2012

6.94

0.00

15.57

5.96

Kolte-Patil

29-May-2012

201.30

-0.15

240.00

123.00

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

205.00

-1.73

305.90

189.90

Kovai Medical

29-May-2012

716.00

-1.85

738.00

231.00

Kridhan Infra

29-May-2012

85.75

0.59

106.45

51.00

Krishna Filamen

29-May-2012

10.64

0.00

17.85

10.64

Lahoti Over

29-May-2012

9.44

2.83

14.25

7.00

Lakeland Hotels

29-May-2012

12.20

4.72

18.00

10.83

Lanco Infratech

29-May-2012

4.08

0.25

13.32

3.90

Longview Tea

29-May-2012

8.86

0.00

15.98

4.55

Magnum Ventures

29-May-2012

3.00

13.21

5.08

2.08

Mahamaya Steel

29-May-2012

30.00

0.00

62.85

22.40

Mahaveer Info

29-May-2012

2.80

0.00

8.19

2.55

Marksans Pharma

29-May-2012

70.50

-0.21

75.00

26.05

McDowell Hold

29-May-2012

28.90

3.21

53.35

25.10

Milestone

29-May-2012

5.50

-3.51

9.72

5.50

Mirc Electronic

29-May-2012

13.94

5.05

16.70

5.32

Modison Metals

29-May-2012

40.00

2.56

68.40

35.00

Mohit Paper Mil

29-May-2012

5.09

4.95

8.66

3.12

Mold Tek Tech

29-May-2012

216.00

3.10

273.50

38.10

Mold-Tek Pack

29-May-2012

198.00

5.83

260.00

52.10

Morganite India

29-May-2012

485.00

2.82

654.50

363.15

Multibase India

29-May-2012

261.00

14.07

342.50

71.65

Munoth Capital

29-May-2012

88.75

-0.06

93.45

65.10

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

972.50

-0.78

1087.00

362.00

NCC

29-May-2012

79.30

-0.75

118.20

34.20

Nihar Info

29-May-2012

35.95

4.05

36.25

9.48

Nitin Fire Prot

29-May-2012

28.80

-0.69

66.75

27.20

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

5.60

3.70

15.20

4.92

ONGC

29-May-2012

311.00

0.21

458.95

297.35

Orient Abrasive

29-May-2012

26.40

1.73

28.75

19.30

Orient Green

29-May-2012

13.32

-0.97

20.10

11.50

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

18.55

3.06

47.00

16.55

Pearl Global In

29-May-2012

216.00

-1.05

282.00

166.00

Pennar Inds

29-May-2012

54.70

1.39

67.85

33.60

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

115.50

0.70

172.80

80.25

Phoenix Mills

29-May-2012

374.55

0.33

415.80

314.00

PI Industries

29-May-2012

667.05

0.70

785.65

307.10

Polygenta Tech

29-May-2012

16.85

0.00

52.05

16.85

Polymechplast

29-May-2012

11.25

4.94

12.36

4.70

Polyplex Corp

29-May-2012

194.60

-0.10

319.00

177.00

Power Grid Corp

29-May-2012

141.50

0.00

159.00

127.25

Praj Industries

29-May-2012

96.80

4.14

99.80

54.55

Prakash Ind

29-May-2012

31.75

-0.47

123.00

29.35

Pricol

29-May-2012

32.35

1.25

69.20

27.30

Pritish Nandy

29-May-2012

14.12

3.14

23.65

10.23

Provogue

29-May-2012

5.36

0.19

12.99

4.51

PSL

29-May-2012

9.87

9.91

30.40

7.55

Pudumjee Ind

29-May-2012

12.35

2.83

15.90

8.18

Pudumjee Pulp

29-May-2012

29.40

-0.34

31.80

12.60

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

709.80

6.63

751.00

572.00

Radaan Media

29-May-2012

0.82

0.00

1.68

0.63

Rahul Merchand

29-May-2012

9.82

0.00

9.82

6.47

Rajoo Engineers

29-May-2012

14.90

-0.73

17.90

6.60

Ramky Infra

29-May-2012

31.25

-1.88

93.95

27.70

Ramsons Project

29-May-2012

16.45

0.00

17.00

13.75

Rander Corp

29-May-2012

1.12

-4.27

69.80

1.12

Rashel Agro

29-May-2012

0.78

0.00

2.04

0.61

Ratnamani Metal

29-May-2012

572.00

0.53

806.25

395.05

Real Strips

29-May-2012

18.80

-0.53

43.35

14.20

Refex Ind

29-May-2012

18.30

-1.35

19.45

5.35

Restile Ceramic

29-May-2012

4.89

-2.00

6.28

2.46

Rishi Laser

29-May-2012

15.50

4.59

20.30

10.82

Rishi Packers

29-May-2012

5.45

0.00

10.65

5.40

Rutron Inter

29-May-2012

2.63

-4.71

7.38

2.63

Safari Ind

29-May-2012

790.00

2.60

925.05

610.00

Sagar Product

29-May-2012

0.80

0.00

1.11

0.59

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

62.95

-2.55

101.00

59.15

Sakthi Finance

29-May-2012

18.25

-0.54

26.90

13.00

Salora Inter

29-May-2012

60.35

3.96

72.40

28.10

Sanblue Corp

29-May-2012

9.20

-4.66

10.60

4.59

Sanghvi Forging

29-May-2012

53.70

0.09

76.00

33.00

Santosh Fine-Fa

29-May-2012

4.26

0.00

5.70

3.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

40.00

2.70

51.55

19.75

Sarla Performan

29-May-2012

430.00

2.14

495.00

235.00

Sarup Ind

29-May-2012

109.80

-4.52

140.00

35.20

Savani Financia

29-May-2012

5.14

0.00

5.43

3.52

Schneider Elect

29-May-2012

217.70

0.97

241.00

117.00

SEL Mgf Company

29-May-2012

3.14

-1.88

6.37

2.73

SER Industries

29-May-2012

23.40

-1.89

148.50

11.60

Seshasayee Pape

29-May-2012

202.70

1.20

288.00

174.60

Shalimar Prod

29-May-2012

0.74

8.82

10.17

0.40

Shelter Infra

29-May-2012

19.95

-5.00

25.35

10.90

Shetron

29-May-2012

17.00

3.66

29.74

8.58

Shipping Corp

29-May-2012

54.00

-0.46

69.70

43.85

Shree Rama News

29-May-2012

9.72

-0.82

10.83

5.25

Shree Renuka

29-May-2012

10.08

0.10

28.10

9.11

Sikozy Realtors

29-May-2012

0.80

0.00

1.76

0.59

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

4.47

0.00

14.58

2.75

Sparc Systems

29-May-2012

2.66

-5.00

8.26

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

0.86

-4.44

1.73

0.60

SPML Infra

29-May-2012

62.00

1.64

120.00

54.75

Sri Chamundes

29-May-2012

1.64

Steel Str Infra

29-May-2012

3.91

0.00

6.20

2.81

Steel Str Wheel

29-May-2012

298.10

2.51

395.95

250.25

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

267.00

0.34

279.40

122.25

Suditi Ind

29-May-2012

20.10

-0.50

29.80

17.50

Sukhjit Starch

29-May-2012

241.50

1.51

325.00

222.00

Sun Pharma

29-May-2012

872.70

0.25

1200.70

683.80

Sunflag Iron

29-May-2012

16.40

-0.61

33.70

15.65

Suprajit Eng

29-May-2012

126.50

2.02

170.15

105.65

Suryaamba Spin

29-May-2012

40.95

5.00

50.40

31.75

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.52

0.00

1.15

0.48

Talbros Auto

29-May-2012

126.40

7.03

172.00

72.80

Tanfac Ind

29-May-2012

24.90

4.84

24.90

10.50

Tantia Const

29-May-2012

20.00

2.56

38.00

15.35

Tata Motors

29-May-2012

432.50

-0.94

612.05

418.00

Technofab Engg

29-May-2012

171.90

0.00

210.00

114.80

Thacker

29-May-2012

209.60

4.96

546.60

171.00

Thakral Service

29-May-2012

12.65

0.00

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House

29-May-2012

423.05

1.28

548.00

345.00

Tribhuvan House

29-May-2012

0.14

7.69

0.66

0.11

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

516.25

-1.67

665.00

328.85

United Spirits

29-May-2012

3415.65

3.11

4080.00

2226.00

UP Hotels

29-May-2012

283.60

0.00

356.90

249.85

Vaibhav Global

29-May-2012

488.80

-0.10

975.00

484.00

Vardhman Lab

29-May-2012

1.81

0.00

3.46

1.21

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.14

4.59

3.11

1.09

Venkys

29-May-2012

402.80

-1.01

640.80

274.70

Vijay Textiles

29-May-2012

4.80

0.00

12.88

4.42

Vintron Ind

29-May-2012

2.75

0.00

4.31

1.81

Visagar Fin

29-May-2012

1.52

-5.00

3.49

1.08

VLS Finance

29-May-2012

47.20

-0.84

53.75

18.55

VST Tillers

29-May-2012

1518.00

2.15

1998.00

1221.00

Welspun Corp

29-May-2012

113.95

1.06

118.90

51.90

West Coast Papr

29-May-2012

55.00

0.00

70.80

48.10

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

5.73

4.95

7.96

2.91

Zandu Realty

29-May-2012

1444.25

0.24

2360.00

1242.00

Zodiac Clothing

29-May-2012

288.10

0.00

455.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.