SENSEX NIFTY
YOU ARE HERE > MARKETS >   RESULTS >  

RESULTS CALENDAR

Results Calendar

Company Name

Date

Last Price

%Change

52-week High

52-week Low

ABG Shipyard

29-May-2012

148.80

-0.40

310.00

137.85

Accel Transmati

29-May-2012

10.80

-9.85

13.60

4.00

Acropetal Tech

29-May-2012

2.96

-1.33

6.55

2.60

ADF Foods

29-May-2012

69.75

4.10

85.90

48.00

ADS Diagnostic

29-May-2012

11.34

0.00

10.80

10.80

Advance Life

29-May-2012

11.85

0.00

18.52

7.85

Aegis Logistics

29-May-2012

704.00

0.72

807.00

185.00

Albert David

29-May-2012

340.00

2.91

404.30

128.80

Alfred Herbert

29-May-2012

370.10

-4.12

549.00

230.00

Ambika Cotton

29-May-2012

864.75

0.00

967.00

320.00

Amforge

29-May-2012

1.63

0.00

4.49

1.16

Amines Plast

29-May-2012

31.15

-1.11

41.80

8.20

ANG Industries

29-May-2012

40.60

-1.58

51.70

10.00

Anil Special

29-May-2012

2.26

-0.88

7.00

2.22

Anus Labs

29-May-2012

0.24

0.00

0.74

0.19

Apollo Hospital

29-May-2012

1243.80

-2.61

1479.80

900.00

Apple Credit

29-May-2012

1.60

-8.57

-

-

Archidply Ind

29-May-2012

36.60

3.24

50.55

10.78

Aroni Comm

29-May-2012

50.20

-4.74

52.75

27.60

Arunoday Mills

29-May-2012

4.00

-1.48

-

-

Asia Pack

29-May-2012

13.30

0.00

24.50

13.30

Asit C Mehta

29-May-2012

38.20

0.00

59.00

17.20

Aurobindo Pharm

29-May-2012

1347.80

-0.36

1432.10

595.00

Ausom Enterp

29-May-2012

28.90

-3.67

61.60

9.55

Austin Eng

29-May-2012

77.55

-0.13

118.00

56.50

Baba Arts

29-May-2012

4.48

-0.22

9.88

4.00

Bayer CropScien

29-May-2012

3610.90

-1.85

4234.00

1462.00

Bhagiradh Chem

29-May-2012

65.25

0.00

84.00

34.45

Bhagwati Auto

29-May-2012

54.00

0.00

78.00

36.00

Bhandari Hosier

29-May-2012

46.90

3.53

64.60

24.00

Bhansali Eng

29-May-2012

18.25

-3.95

23.95

12.60

Bharat Agri

29-May-2012

112.00

-3.45

176.00

90.00

Biofil Chem

29-May-2012

3.90

1.30

4.14

1.67

Biopac India

29-May-2012

7.35

0.96

14.43

4.50

Birla Cotsyn

29-May-2012

0.10

-9.09

0.23

0.08

Birla Shloka

29-May-2012

3.24

-1.82

6.22

2.33

Bombay Burmah

29-May-2012

484.30

3.06

550.00

113.60

Bombay Rayon

29-May-2012

129.00

-2.20

203.75

106.00

Brooks Labs

29-May-2012

45.10

-2.28

57.50

23.00

Cals Refineries

29-May-2012

0.09

0.00

0.25

0.07

Capital First

29-May-2012

390.25

1.26

464.80

194.00

CaprolactumChem

29-May-2012

5.80

0.00

8.40

5.23

Carnation Ind

29-May-2012

26.00

6.78

30.00

16.50

Chemplast Sanma

29-May-2012

14.87

0.07

-

-

Chetinad Cem

29-May-2012

709.55

0.13

-

-

Cinerad Comm

29-May-2012

6.18

0.00

10.60

3.70

CMI FPE

29-May-2012

400.00

-1.94

596.95

340.00

Commex Tech

29-May-2012

1.02

3.03

9.70

0.92

Compuage Info

29-May-2012

102.90

10.57

125.00

62.66

Contech Soft

29-May-2012

3.08

0.00

4.20

2.11

Crew B.O.S.

29-May-2012

2.62

0.00

8.18

2.62

Delton Cables

29-May-2012

29.50

0.00

124.80

21.85

DIL

29-May-2012

564.75

1.53

900.00

500.00

Eastern Treads

29-May-2012

55.80

-2.11

106.10

14.50

EIH

29-May-2012

104.35

0.29

130.80

79.80

Elegant Marble

29-May-2012

72.50

-3.07

158.10

37.00

EMA India

29-May-2012

20.50

2.76

30.15

16.90

Emmbi Ind

29-May-2012

19.70

0.00

24.10

11.25

ESS DEE

29-May-2012

292.35

2.10

650.00

121.00

Everest Kanto

29-May-2012

9.80

-1.31

23.35

9.00

Fert and Chem

29-May-2012

26.15

0.00

48.45

25.50

FGP

29-May-2012

2.00

4.71

4.01

1.70

Filatex India

29-May-2012

29.60

2.42

39.00

18.90

First Financial

29-May-2012

21.40

0.00

24.50

7.10

Forbes Gokak

29-May-2012

1481.00

-1.10

2399.00

526.00

Galaxy Ent

29-May-2012

27.10

-1.45

56.80

22.00

Gallantt Metal

29-May-2012

22.45

-3.23

30.10

15.00

Ganon Trading

29-May-2012

3.15

0.00

3.15

1.88

Genesys Int

29-May-2012

59.40

-0.17

83.95

49.50

Geojit BNP

29-May-2012

53.50

-0.19

62.00

31.00

Gillanders Arbu

29-May-2012

58.00

-0.85

85.85

48.15

Ginni Filaments

29-May-2012

16.75

8.06

18.95

9.00

Global Films

29-May-2012

118.50

-0.42

-

-

GMR Infra

29-May-2012

14.49

0.07

38.30

14.14

Godfrey Phillip

29-May-2012

487.20

0.09

709.96

411.00

Goenka Diamond

29-May-2012

1.45

0.69

5.05

1.33

Golkunda Diamon

29-May-2012

20.20

0.00

22.20

10.52

Gontermann

29-May-2012

7.48

0.00

14.13

6.15

Guj Intrux

29-May-2012

91.70

0.11

121.90

74.25

Heritage Foods

29-May-2012

350.00

11.50

442.20

261.55

High Ground Ent

29-May-2012

401.90

-0.74

-

-

Hind Copper

29-May-2012

61.55

-0.81

125.00

59.20

Hind Everest

29-May-2012

44.00

0.00

71.00

37.10

Hind Org Chem

29-May-2012

14.85

0.47

30.75

12.60

Hindustan Udyog

29-May-2012

3.10

0.00

-

-

Hotel Leela

29-May-2012

18.20

-1.36

30.80

17.25

HPCL

29-May-2012

615.05

-0.97

686.00

372.90

HRB Floricultur

29-May-2012

9.00

-37.93

-

-

HSIL

29-May-2012

367.00

0.82

477.00

179.40

IFB Agro

29-May-2012

269.30

4.18

520.60

192.00

Ind Motor Parts

29-May-2012

672.00

0.15

844.30

449.30

India Steel

29-May-2012

2.30

-4.17

5.60

2.14

Indian Acrylics

29-May-2012

5.35

1.52

9.38

4.09

Indian Toners

29-May-2012

86.00

-0.12

126.50

32.00

Inertia Steel

29-May-2012

0.00

0.00

-

-

Ipca Labs

29-May-2012

657.30

-0.27

899.30

591.25

IST Ltd

29-May-2012

570.00

-2.56

585.00

260.00

JBF Industries

29-May-2012

240.60

-0.70

297.55

103.90

Jenson Nicholso

29-May-2012

6.01

-1.64

8.86

2.26

Jhaveri Credits

29-May-2012

5.90

0.00

9.06

4.80

Jindal Stainles

29-May-2012

39.85

-0.13

64.40

28.50

Jumbo Bag

29-May-2012

3.92

-0.76

8.59

3.73

Kabra Extrusion

29-May-2012

69.95

0.21

102.85

45.55

Kamadgiri

29-May-2012

35.00

1.89

112.80

12.14

Kanoria Ind

29-May-2012

23.90

-4.97

-

-

Karan Woo-Sin

29-May-2012

0.88

0.00

2.58

0.88

KEI Industries

29-May-2012

71.55

-1.24

89.10

23.40

Khaitan Chem

29-May-2012

8.06

2.28

13.90

6.80

Kilburn Engg

29-May-2012

55.60

-2.03

65.65

27.00

Kings Infra

29-May-2012

6.59

0.00

15.57

5.96

Kolte-Patil

29-May-2012

213.50

2.89

240.00

123.00

Kothari Ind

29-May-2012

1.20

20.00

-

-

Kothari Product

29-May-2012

209.50

0.87

305.90

189.90

Kovai Medical

29-May-2012

624.00

-0.12

693.90

175.00

Kridhan Infra

29-May-2012

98.90

0.20

106.45

51.00

Krishna Filamen

29-May-2012

10.64

0.00

17.85

10.64

Lahoti Over

29-May-2012

8.99

7.41

14.25

7.00

Lakeland Hotels

29-May-2012

12.90

0.00

18.00

10.83

Lanco Infratech

29-May-2012

4.66

-1.48

14.68

4.45

Longview Tea

29-May-2012

6.67

4.87

15.98

4.55

Magnum Ventures

29-May-2012

2.92

-2.01

5.08

2.28

Mahamaya Steel

29-May-2012

32.00

0.00

69.90

25.05

Mahaveer Info

29-May-2012

3.11

-4.89

8.19

3.11

Marksans Pharma

29-May-2012

58.60

-2.33

75.00

20.10

McDowell Hold

29-May-2012

31.05

-2.51

63.70

26.00

Milestone

29-May-2012

6.00

-3.23

9.72

6.00

Mirc Electronic

29-May-2012

12.98

-4.07

16.70

4.50

Modison Metals

29-May-2012

40.40

-0.37

68.40

37.15

Mohit Paper Mil

29-May-2012

6.63

-4.88

8.66

2.34

Mold Tek Tech

29-May-2012

208.00

0.82

273.50

36.50

Mold-Tek Pack

29-May-2012

189.10

-0.63

260.00

47.85

Morganite India

29-May-2012

519.25

-4.99

654.50

320.00

Multibase India

29-May-2012

240.10

-0.12

342.50

61.65

Munoth Capital

29-May-2012

88.80

0.00

93.45

62.00

Navcom Ind

29-May-2012

3.05

281.25

-

-

NBCC

29-May-2012

794.00

-2.05

1087.00

277.00

NCC

29-May-2012

85.55

2.64

118.20

34.20

Nihar Info

29-May-2012

20.92

4.97

20.92

9.48

Nitin Fire Prot

29-May-2012

32.40

-0.46

66.75

30.55

Northern Proj

29-May-2012

0.00

0.00

-

-

Omnitech Infoso

29-May-2012

6.39

-8.32

15.20

5.51

ONGC

29-May-2012

321.70

-2.31

472.00

301.00

Orient Abrasive

29-May-2012

24.95

-2.16

28.75

18.55

Orient Green

29-May-2012

13.13

0.61

20.10

11.50

Parekh Dist

29-May-2012

4.21

-19.81

-

-

Patidar Build

29-May-2012

19.10

1.06

56.85

18.00

Pearl Global In

29-May-2012

245.00

-0.77

282.00

168.90

Pennar Inds

29-May-2012

47.30

-2.07

67.85

33.60

PH Trading Ltd

29-May-2012

2.70

0.00

-

-

Phillips Carbon

29-May-2012

108.50

0.00

172.80

66.25

Phoenix Mills

29-May-2012

358.05

0.89

415.80

263.00

PI Industries

29-May-2012

685.00

-5.50

785.65

281.00

Polygenta Tech

29-May-2012

17.70

0.00

52.30

17.70

Polymechplast

29-May-2012

8.50

0.00

12.36

4.18

Polyplex Corp

29-May-2012

203.40

-1.21

319.00

162.05

Power Grid Corp

29-May-2012

142.95

0.21

159.00

121.00

Praj Industries

29-May-2012

58.85

-0.51

79.15

54.55

Prakash Ind

29-May-2012

34.90

-5.03

123.00

33.65

Pricol

29-May-2012

34.50

-7.63

69.20

27.30

Pritish Nandy

29-May-2012

12.00

0.00

23.65

11.50

Provogue

29-May-2012

5.52

-1.43

15.20

4.51

PSL

29-May-2012

10.20

-0.20

36.20

8.72

Pudumjee Ind

29-May-2012

12.03

1.35

15.90

8.18

Pudumjee Pulp

29-May-2012

24.25

-1.02

28.35

12.60

Punctual Trad

29-May-2012

0.00

0.00

-

-

PVR

29-May-2012

654.15

-0.14

751.00

520.00

Radaan Media

29-May-2012

0.92

0.00

1.68

0.63

Rahul Merchand

29-May-2012

9.82

0.00

9.82

6.47

Rajoo Engineers

29-May-2012

14.27

-1.38

17.90

6.60

Ramky Infra

29-May-2012

33.30

-0.15

93.95

30.00

Ramsons Project

29-May-2012

16.45

0.00

17.00

13.75

Rander Corp

29-May-2012

1.78

-4.30

71.80

1.77

Rashel Agro

29-May-2012

0.72

0.00

2.07

0.61

Ratnamani Metal

29-May-2012

587.75

-1.22

806.25

340.00

Real Strips

29-May-2012

18.00

-2.70

43.35

16.45

Refex Ind

29-May-2012

8.46

0.00

12.67

5.35

Restile Ceramic

29-May-2012

5.50

0.00

6.96

2.46

Rishi Laser

29-May-2012

13.50

5.97

20.30

11.00

Rishi Packers

29-May-2012

6.61

0.00

10.65

4.35

Rutron Inter

29-May-2012

6.36

4.43

7.61

5.30

Safari Ind

29-May-2012

820.00

-0.61

925.05

515.05

Sagar Product

29-May-2012

0.90

0.00

1.11

0.59

Sagar Tourist

29-May-2012

23.00

-4.96

-

-

SAIL

29-May-2012

65.95

0.30

112.90

65.25

Sakthi Finance

29-May-2012

18.30

1.67

26.90

12.72

Salora Inter

29-May-2012

54.50

4.81

72.40

23.00

Sanblue Corp

29-May-2012

10.20

0.00

10.22

4.59

Sanghvi Forging

29-May-2012

64.00

-0.70

76.00

21.30

Santosh Fine-Fa

29-May-2012

4.71

0.00

5.70

3.11

Saraswati Comm

29-May-2012

8.24

1.98

-

-

Sarda Plywood

29-May-2012

29.50

-0.34

51.55

16.05

Sarla Performan

29-May-2012

420.00

-1.20

485.00

204.00

Sarup Ind

29-May-2012

108.00

0.00

133.10

34.15

Savani Financia

29-May-2012

5.14

0.00

5.43

3.52

Schneider Elect

29-May-2012

201.25

1.39

234.20

110.00

SEL Mgf Company

29-May-2012

3.25

4.50

6.76

3.01

SER Industries

29-May-2012

38.00

-1.94

148.50

11.60

Seshasayee Pape

29-May-2012

183.80

0.00

288.00

174.60

Shalimar Prod

29-May-2012

0.50

-1.96

10.30

0.42

Shelter Infra

29-May-2012

22.85

3.16

25.35

10.90

Shetron

29-May-2012

17.00

12.96

29.74

8.58

Shipping Corp

29-May-2012

51.40

-2.65

73.25

43.85

Shree Rama News

29-May-2012

9.58

-0.42

10.83

5.25

Shree Renuka

29-May-2012

11.30

-2.50

31.80

11.10

Sikozy Realtors

29-May-2012

0.93

0.00

1.76

0.59

SKM Egg Product

29-May-2012

6.53

3.49

-

-

Sowbhagya Media

29-May-2012

4.43

0.00

14.58

2.75

Sparc Systems

29-May-2012

3.38

0.00

8.26

2.29

Specular Market

29-May-2012

6.72

5.00

-

-

Splash Media

29-May-2012

1.15

0.88

2.20

0.60

SPML Infra

29-May-2012

71.75

0.00

120.00

54.20

Sri Chamundes

29-May-2012

0.00

Steel Str Infra

29-May-2012

3.91

0.00

6.20

2.81

Steel Str Wheel

29-May-2012

303.80

1.00

395.95

161.60

Steel Strips

29-May-2012

0.35

0.00

-

-

Sterling H Res

29-May-2012

262.40

1.04

279.40

99.50

Suditi Ind

29-May-2012

20.50

0.00

29.80

17.50

Sukhjit Starch

29-May-2012

248.50

1.10

325.00

212.05

Sun Pharma

29-May-2012

995.00

-0.70

1200.70

581.25

Sunflag Iron

29-May-2012

21.90

-0.90

33.70

20.95

Suprajit Eng

29-May-2012

128.00

0.08

170.15

82.60

Suryaamba Spin

29-May-2012

44.95

2.16

50.40

30.35

Systematix Sec

29-May-2012

3.59

4.97

-

-

T Spirutual

29-May-2012

0.51

-1.92

1.15

0.49

Talbros Auto

29-May-2012

130.40

-1.66

172.00

56.00

Tanfac Ind

29-May-2012

22.50

-1.32

24.85

10.00

Tantia Const

29-May-2012

20.25

0.00

39.50

15.35

Tata Motors

29-May-2012

495.50

-1.92

612.05

402.74

Technofab Engg

29-May-2012

163.90

0.24

210.00

88.35

Thacker

29-May-2012

221.20

0.00

546.60

171.00

Thakral Service

29-May-2012

12.65

0.00

15.66

8.84

Towa Sokki

29-May-2012

3.58

0.00

14.50

14.50

Tree House

29-May-2012

397.15

0.24

548.00

305.10

Tribhuvan House

29-May-2012

0.15

-6.25

0.66

0.11

UMS Radio

29-May-2012

52.90

-4.94

-

-

Uni Abex

29-May-2012

575.25

-1.79

665.00

252.15

United Spirits

29-May-2012

3644.00

-2.34

4080.00

2226.00

UP Hotels

29-May-2012

283.60

0.00

356.90

249.85

Vaibhav Global

29-May-2012

611.75

-1.14

975.00

501.00

Vardhman Lab

29-May-2012

1.26

0.00

3.46

1.26

Vatsa Corp

29-May-2012

1.35

-22.86

-

-

VCK Capital

29-May-2012

1.44

0.00

3.11

0.60

Venkys

29-May-2012

279.00

-2.14

640.80

274.70

Vijay Textiles

29-May-2012

6.58

9.67

12.88

5.46

Vintron Ind

29-May-2012

2.23

4.69

4.31

1.81

Visagar Fin

29-May-2012

2.40

-4.00

3.49

1.08

VLS Finance

29-May-2012

40.35

0.00

52.70

15.47

VST Tillers

29-May-2012

1413.50

-1.10

1998.00

1118.40

Welspun Corp

29-May-2012

84.60

0.24

107.70

51.90

West Coast Papr

29-May-2012

59.15

0.25

73.50

48.10

Winro Commer

29-May-2012

232.85

4.98

-

-

Wisec Global

29-May-2012

6.35

0.00

7.96

2.35

Zandu Realty

29-May-2012

1537.50

1.55

2360.00

1200.00

Zodiac Clothing

29-May-2012

283.00

-2.41

455.00

230.10

Source: Dion Global Solutions Limited

Top 100 Companies
Valuation Stats
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.