Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > BSE Currency Options

BSE Currency Options

USDINR17NOV64.5000PE (28Nov2017)

0.0300

0.0200 (66.67%)

Series ID: 1009532

Spot Dollar to Rupee

65.0100

-0.31 (-0.47%)

Open Price 0.0775
High Price 0.0800
Low Price 0.0275
Prev. Close 0.0100
Spot Price 65.0100
RBI Ref Rate 65.2969
Bid Price 0.0275
Bid Qty 30.00
Average Price 0.0600
No. of Contracts Traded 601
Turnover (Rs. in lakhs) 231.80
Open Interest 25275.00
Open Int. Chg 4181
Open Int. Chg % -16.54
Offer Price 0.0350
Offer Qty 30.00

Chart

Select Year: 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 
Rupee opens strong at 64.72/$, up 60 paise on Moody's rating upgrade on India

17-11-2017| Source:Moneycontrol.com

The rupee has gained 60 paise at 64.72 per dollar versus previous close 65.32.

Indian rupee opens lower at 65.28 per dollar

16-11-2017| Source:Moneycontrol.com

The Indian rupee opened lower at 65.28 per dollar on Thursday against previous close 65.21.Mohan Shenoi of Kotak Mahindra Bank said, "Delays in US tax reforms has reversed earlier dollar gains

Indian rupee opens flat at 65.43 per dollar

15-11-2017| Source:Moneycontrol.com

The Indian rupee opened flat at65.43 per on Wednesday dollar versus 65.42 Tuesday.Pramit Brahmbhatt of Veracity said, "The rupee will trade with a negative bias on the back of negative cues from

Indian rupee falls back into red at 65.47 against dollar

14-11-2017| Source:PTI

The rupee hit 65.47 at 1102 hours compared to yesterday's closing level of 65.42 at the forex market.

Indian rupee opens higher at 65.33 per dollar

14-11-2017| Source:Moneycontrol.com

The Indian rupee opened higher by 9 paise at 65.33 per dollar on Tuesday versus 65.42 Monday.Bhaskar Panda of HDFC Bank said, "The dollar index has steadied as US lawmakers parry on final shape

US dollar ends higher against rupee

13-11-2017| Source:PTI

The US dollar ended higher against the rupee at Rs 65.42/43 per dollar but the pound sterling also finished lower at Rs 85.61/63 at the close of the Interbank Foreign Exchange (forex) market here

Indian rupee opens lower at 65.06 per dollar

10-11-2017| Source:Moneycontrol.com

The Indian rupee declined in the early trade on Friday. It has opened lower by 12 paise at65.06per dollar versus 64.94 Thursday.Bhaskar Panda of HDFC Bank said, "The concerns over the final shape

Indian rupee up 7 paise Vs USD in late morning deals

09-11-2017| Source:PTI

The rupee opened a tad higher at 64.95 per dollar as against yesterday's closing level of 64.96 per dollar at the interbank forex market.

Indian rupee opens flat at 64.94 per dollar

09-11-2017| Source:Moneycontrol.com

The Indian rupee opened flat at64.94 per dollar on Thursday versus previous close 64.95.Mohan Shenoi of Kotak Mahindra Bank said, "Dollar consolidates on the back of positive US data. Market now

Rupee halts 2-day slide, up 7 paise at 64.96 vs USD

08-11-2017| Source:PTI

Excess volatility and movements of the US dollar in global trade largely weighed on trade during the day, though the home currency largely withstood the initial uneasy momentum.

1 2
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On