SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29OCT2014 61.2750 21 61.2850 61.3000 85 0.0150 196283 1202.22 61.2491 352718
USDINR 26NOV2014 61.6400 3 61.6200 61.6500 3 0.0300 86334 531.78 61.5948 256949
USDINR 29DEC2014 62.0000 20 61.9750 62.0400 1 0.0650 7970 49.40 61.9848 124513
USDINR 28JAN2015 62.3825 20 62.3375 62.4025 10 0.0650 178 1.11 62.3646 6895
USDINR 25FEB2015 62.7000 25 62.6750 62.7700 10 0.0950 112 0.70 62.6692 2073
USDINR 27MAR2015 63.0000 30 62.9750 63.1975 30 0.2225 52 0.33 62.9992 2434
USDINR 28APR2015 63.3325 30 63.2750 63.4000 100 0.1250 60 0.38 63.3025 468
USDINR 27MAY2015 64.0450 0 0.0000 64.2500 1 64.2500 0 0.00 0.0000 1060
USDINR 26JUN2015 63.8550 30 63.9175 64.2000 50 0.2825 210 1.35 64.2364 1275
USDINR 29JUL2015 64.2775 100 64.3500 64.6500 100 0.3000 27 0.17 64.2775 3027
USDINR 27AUG2015 64.7500 100 64.7500 64.9000 100 0.1500 135 0.87 64.7234 498

EURINR

EURINR 29OCT2014 77.9525 30 77.8925 77.9500 38 0.0575 7523 58.59 77.8746 5437
EURINR 26NOV2014 78.3500 20 78.2675 78.4000 18 0.1325 88 0.69 78.2288 963
EURINR 29DEC2014 78.9925 0 0.0000 79.9000 1 79.9000 0 0.00 0.0000 0
EURINR 28JAN2015 79.5075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 79.9725 0 0.00 0.0000 0
EURINR 27MAR2015 80.4650 0 0.00 0.0000 0
EURINR 28APR2015 80.9850 0 0.00 0.0000 0
EURINR 27MAY2015 81.4400 0 0.00 0.0000 0
EURINR 26JUN2015 81.9025 0 0.00 0.0000 0
EURINR 29JUL2015 82.4000 0 0.00 0.0000 0
EURINR 27AUG2015 82.8350 0 0.00 0.0000 0

GBPINR

GBPINR 29OCT2014 98.4275 30 98.4200 98.4600 1 0.0400 17590 173.23 98.4788 7763
GBPINR 26NOV2014 98.9575 20 98.8825 99.0150 20 0.1325 334 3.31 99.1014 728
GBPINR 29DEC2014 99.6575 0 0.0000 101.5200 1 101.5200 0 0.00 0.0000 0
GBPINR 28JAN2015 100.2650 0 0.00 0.0000 0
GBPINR 25FEB2015 100.8100 0 0.00 0.0000 0
GBPINR 27MAR2015 101.3800 0 0.00 0.0000 0
GBPINR 28APR2015 101.9775 0 0.00 0.0000 0
GBPINR 27MAY2015 102.4925 0 0.00 0.0000 0
GBPINR 26JUN2015 103.0075 0 0.00 0.0000 0
GBPINR 29JUL2015 103.5600 0 0.00 0.0000 0
GBPINR 27AUG2015 104.0275 0 0.00 0.0000 0

JPYINR

JPYINR 29OCT2014 57.3450 30 57.3150 57.3550 80 0.0400 2738 15.69 57.3017 1547
JPYINR 26NOV2014 57.5675 14 57.6050 57.7250 15 0.1200 26 0.15 57.6130 270
JPYINR 29DEC2014 58.0725 0 0.00 0.0000 0
JPYINR 28JAN2015 58.4500 0 0.00 0.0000 0
JPYINR 25FEB2015 58.7950 0 0.00 0.0000 0
JPYINR 27MAR2015 59.1575 0 0.00 0.0000 0
JPYINR 28APR2015 59.5375 0 0.00 0.0000 0
JPYINR 27MAY2015 59.8750 0 0.00 0.0000 0
JPYINR 26JUN2015 60.2150 0 0.00 0.0000 0
JPYINR 29JUL2015 60.5800 0 0.00 0.0000 0
JPYINR 27AUG2015 60.8975 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.