SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27AUG2015 64.3775 407 64.3725 64.3775 151 0.0050 36296 233.59 64.3560 444034
USDINR 28SEP2015 64.7300 100 64.7325 64.7425 289 0.0100 1241 8.03 64.7056 61988
USDINR 28OCT2015 65.0475 82 65.0925 65.1000 5 0.0075 10 0.07 65.0475 5420
USDINR 26NOV2015 65.4350 55 65.4025 65.5000 3 0.0975 5 0.03 65.4350 3269
USDINR 29DEC2015 65.9550 25 65.7600 65.9700 25 0.2100 3 0.02 65.7800 1091
USDINR 27JAN2016 66.3175 50 65.7200 66.9800 50 1.2600 0 0.00 0.0000 262
USDINR 25FEB2016 66.6800 200 65.7300 66.7300 200 1.0000 0 0.00 0.0000 279
USDINR 29MAR2016 67.0925 50 66.3200 67.7800 50 1.4600 0 0.00 0.0000 584
USDINR 27APR2016 67.4500 25 67.1525 67.3850 25 0.2325 0 0.00 0.0000 4000
USDINR 27MAY2016 67.8250 0 0.0000 67.9475 25 67.9475 0 0.00 0.0000 30
USDINR 28JUN2016 68.2200 200 66.8200 68.4800 200 1.6600 0 0.00 0.0000 49
USDINR 27JUL2016 68.5800 0 0.00 0.0000 0

EURINR

EURINR 27AUG2015 70.4000 5 70.4125 70.4300 6 0.0175 6531 45.97 70.3809 12375
EURINR 28SEP2015 70.7475 1 70.8000 70.8275 1 0.0275 2 0.01 70.7538 56
EURINR 28OCT2015 71.4950 1 71.0000 73.0000 1 2.0000 0 0.00 0.0000 2
EURINR 26NOV2015 71.9175 0 0.00 0.0000 0
EURINR 29DEC2015 72.4075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 72.8375 0 0.00 0.0000 0
EURINR 25FEB2016 73.2725 0 0.00 0.0000 0
EURINR 29MAR2016 73.7750 0 0.00 0.0000 0
EURINR 27APR2016 74.2200 0 0.00 0.0000 0
EURINR 27MAY2016 74.6825 0 0.00 0.0000 0
EURINR 28JUN2016 75.1825 0 0.00 0.0000 0
EURINR 27JUL2016 75.6375 0 0.00 0.0000 0

GBPINR

GBPINR 27AUG2015 100.2450 5 100.2375 100.2450 1 0.0075 1285 12.89 100.3419 4691
GBPINR 28SEP2015 100.8300 10 100.6950 100.7425 1 0.0475 6 0.06 100.8300 23
GBPINR 28OCT2015 101.7600 0 0.00 0.0000 0
GBPINR 26NOV2015 102.3075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 102.9275 0 0.00 0.0000 0
GBPINR 27JAN2016 103.4700 0 0.00 0.0000 0
GBPINR 25FEB2016 104.0150 0 0.00 0.0000 0
GBPINR 29MAR2016 104.6300 0 0.00 0.0000 0
GBPINR 27APR2016 105.1725 0 0.00 0.0000 0
GBPINR 27MAY2016 105.7275 0 0.00 0.0000 0
GBPINR 28JUN2016 106.3275 0 0.00 0.0000 0
GBPINR 27JUL2016 106.8675 0 0.00 0.0000 0

JPYINR

JPYINR 27AUG2015 51.8150 3 51.8175 51.8425 12 0.0250 194 1.01 51.8841 224
JPYINR 28SEP2015 52.1350 35 52.0600 52.2000 35 0.1400 4 0.02 52.1350 4
JPYINR 28OCT2015 52.4075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 52.7175 0 0.00 0.0000 0
JPYINR 29DEC2015 53.0700 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 53.3850 0 0.00 0.0000 0
JPYINR 25FEB2016 53.7025 0 0.00 0.0000 0
JPYINR 29MAR2016 54.0650 0 0.00 0.0000 0
JPYINR 27APR2016 54.3875 0 0.00 0.0000 0
JPYINR 27MAY2016 54.7250 0 0.00 0.0000 0
JPYINR 28JUN2016 55.0850 0 0.00 0.0000 0
JPYINR 27JUL2016 55.4175 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.