SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 26NOV2014 61.7950 43 61.7950 61.8000 20 0.0050 219829 1359.79 61.8563 268037
USDINR 29DEC2014 62.1750 100 62.1100 62.2625 100 0.1525 76353 475.36 62.2566 442137
USDINR 28JAN2015 62.5000 1 62.4100 62.6750 6 0.2650 6224 38.98 62.6220 73356
USDINR 25FEB2015 62.9000 10 62.8000 62.9225 10 0.1225 100 0.63 62.9605 4499
USDINR 27MAR2015 63.2300 250 63.0350 63.6750 250 0.6400 20 0.13 63.2300 4069
USDINR 28APR2015 64.0350 10 63.8125 63.9075 10 0.0950 0 0.00 0.0000 649
USDINR 27MAY2015 64.0000 1 61.9500 64.9850 1 3.0350 165 1.06 63.9933 1330
USDINR 26JUN2015 64.7700 50 64.0200 0.0000 0 -64.0200 0 0.00 0.0000 1325
USDINR 29JUL2015 65.1675 100 64.5500 65.0600 10 0.5100 0 0.00 0.0000 3254
USDINR 27AUG2015 65.5125 1 63.0000 66.5000 1 3.5000 1 0.01 66.5000 1487

EURINR

EURINR 26NOV2014 76.8000 1 76.7725 76.8000 1 0.0275 12988 100.49 77.3347 7363
EURINR 29DEC2014 77.2950 20 77.0025 77.8775 20 0.8750 3364 26.25 77.9868 8266
EURINR 28JAN2015 78.8100 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 2
EURINR 25FEB2015 79.2675 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 1
EURINR 27MAR2015 79.7650 0 0.00 0.0000 0
EURINR 28APR2015 80.2875 0 0.00 0.0000 0
EURINR 27MAY2015 80.7600 0 0.00 0.0000 0
EURINR 26JUN2015 81.2425 0 0.00 0.0000 0
EURINR 29JUL2015 81.7650 0 0.00 0.0000 0
EURINR 27AUG2015 82.2150 0 0.00 0.0000 0

GBPINR

GBPINR 26NOV2014 96.7950 1 96.7800 96.7875 50 0.0075 10485 101.71 97.0055 6023
GBPINR 29DEC2014 97.3650 3 97.2000 97.8975 20 0.6975 610 5.94 97.4416 4173
GBPINR 28JAN2015 98.4925 1 98.7000 99.3800 1 0.6800 0 0.00 0.0000 5
GBPINR 25FEB2015 99.0300 0 0.0000 101.0000 2 101.0000 0 0.00 0.0000 2
GBPINR 27MAR2015 99.6025 0 0.00 0.0000 0
GBPINR 28APR2015 100.2075 0 0.00 0.0000 0
GBPINR 27MAY2015 100.7425 0 0.00 0.0000 0
GBPINR 26JUN2015 101.2875 0 0.00 0.0000 0
GBPINR 29JUL2015 101.8675 0 0.00 0.0000 0
GBPINR 27AUG2015 102.3700 0 0.00 0.0000 0

JPYINR

JPYINR 26NOV2014 52.4600 1 52.4350 52.4650 30 0.0300 7297 38.37 52.5793 5831
JPYINR 29DEC2014 52.8050 1 52.7000 52.8650 89 0.1650 67 0.35 52.9183 278
JPYINR 28JAN2015 53.2050 0 0.00 0.0000 0
JPYINR 25FEB2015 53.5150 0 0.00 0.0000 0
JPYINR 27MAR2015 53.8525 0 0.00 0.0000 0
JPYINR 28APR2015 54.2075 0 0.00 0.0000 0
JPYINR 27MAY2015 54.5275 0 0.00 0.0000 0
JPYINR 26JUN2015 54.8575 0 0.00 0.0000 0
JPYINR 29JUL2015 55.2100 0 0.00 0.0000 0
JPYINR 27AUG2015 55.5175 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.