SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16AUGFUT 29AUG2016 67.1825 254.00 67.1825 67.1875 12.00 0.0050 388329 2608.60 67.1800 304829.00
USDINR16SEPFUT 28SEP2016 67.4925 2.00 67.4875 67.4950 35.00 0.0075 687563 4640.22 67.4900 760479.00
USDINR16OCTFUT 26OCT2016 67.8000 1.00 67.7900 67.8125 1.00 0.0225 6213 42.12 67.8000 91704.00
USDINR16NOVFUT 28NOV2016 68.1075 500.00 0.0000 0.0000 200.00 0.0000 1080 7.35 68.1000 1407.00
USDINR16DECFUT 28DEC2016 68.4625 10.00 68.3000 0.0000 300.00 -68.3000 0 0.00 68.3200 407.00
USDINR17JANFUT 27JAN2017 68.7775 35.00 68.8450 0.0000 300.00 -68.8450 0 0.00 68.8100 1015.00
USDINR17FEBFUT 24FEB2017 69.0975 400.00 0.0000 69.2575 1.00 69.2575 0 0.00 69.0900 244.00

EURINR

EURINR16AUGFUT 29AUG2016 75.2400 3.00 75.2250 75.2350 4.00 0.0100 4674 35.17 75.2700 2834.00
EURINR16SEPFUT 28SEP2016 75.4525 50.00 75.4550 75.4875 5.00 0.0325 6753 51.05 75.6000 2511.00
EURINR16OCTFUT 26OCT2016 75.8600 50.00 0.0000 78.8700 50.00 78.8700 2 1.52 76.2400 0.00

GBPINR

GBPINR16AUGFUT 29AUG2016 88.0775 1.00 88.0775 88.0850 13.00 0.0075 2173 19.15 88.1600 1464.00
GBPINR16SEPFUT 28SEP2016 88.3525 1.00 88.3350 88.3550 4.00 0.0200 2030 17.96 88.5200 1001.00
GBPINR16OCTFUT 26OCT2016 88.8575 50.00 0.0000 0.0000 50.00 0.0000 5 4.44 88.8600 5.00

JPYINR

JPYINR16AUGFUT 29AUG2016 65.6350 1.00 65.6300 65.6400 2.00 0.0100 4450 29.23 65.7000 4211.00
JPYINR16SEPFUT 28SEP2016 65.9925 1.00 65.9975 66.0300 2.00 0.0325 1627 10.73 65.9900 2279.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.