SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16OCTFUT 26OCT2016 66.8850 36.00 66.8850 66.8925 217.00 0.0075 1390452 9305.01 66.9200 653368.00
USDINR16NOVFUT 28NOV2016 67.2500 17.00 67.2250 67.2775 31.00 0.0525 52055 350.26 67.2900 165775.00
USDINR16DECFUT 28DEC2016 67.8650 50.00 67.5100 68.1700 100.00 0.6600 14 0.09 67.4600 1149.00
USDINR17JANFUT 27JAN2017 68.1875 50.00 67.8500 68.4500 50.00 0.6000 100 0.68 68.0200 1128.00
USDINR17FEBFUT 24FEB2017 68.4750 400.00 0.0000 69.2575 1.00 69.2575 0 0.00 69.0900 244.00
USDINR17MARFUT 29MAR2017 68.4600 100.00 0.0000 0.0000 25.00 0.0000 18 12.30 68.3800 340.00

EURINR

EURINR16OCTFUT 26OCT2016 74.8250 2.00 74.8000 74.8375 3.00 0.0375 7295 54.67 74.9500 3507.00
EURINR16NOVFUT 28NOV2016 75.3500 25.00 75.1600 75.3350 25.00 0.1750 750 5.65 75.4500 505.00

GBPINR

GBPINR16OCTFUT 26OCT2016 86.8975 10.00 86.8975 86.9050 50.00 0.0075 14321 124.42 86.8800 8622.00
GBPINR16NOVFUT 28NOV2016 87.3025 25.00 87.2450 87.4200 25.00 0.1750 2 1.74 87.3000 4.00

JPYINR

JPYINR16OCTFUT 26OCT2016 66.1175 25.00 66.0800 66.1675 8.00 0.0875 7531 49.88 66.2400 4917.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.