SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29JUL2015 63.7150 72 63.6750 63.6800 84 0.0050 177362 1131.65 63.8030 516730
USDINR 27AUG2015 64.0950 5 64.0500 64.0675 73 0.0175 11396 73.15 64.1646 76428
USDINR 28SEP2015 64.4775 51 64.4325 64.4525 65 0.0200 355 2.29 64.5336 12793
USDINR 28OCT2015 64.8125 53 64.7975 64.8575 60 0.0600 67 0.43 64.9171 5198
USDINR 26NOV2015 65.2000 1 65.1800 65.2225 62 0.0425 310 2.03 65.3678 2244
USDINR 29DEC2015 65.5825 65 65.4950 65.7325 65 0.2375 1 0.01 65.6100 1001
USDINR 27JAN2016 65.9350 0 0.0000 69.2975 1 69.2975 0 0.00 0.0000 159
USDINR 25FEB2016 66.2875 0 0.0000 69.7975 1 69.7975 0 0.00 0.0000 237
USDINR 29MAR2016 66.6875 24 66.6025 67.3475 25 0.7450 0 0.00 0.0000 250
USDINR 27APR2016 67.0325 25 67.1525 67.3850 25 0.2325 0 0.00 0.0000 4000
USDINR 27MAY2016 67.3950 0 0.0000 67.9475 25 67.9475 0 0.00 0.0000 30
USDINR 28JUN2016 67.7725 0 0.00 0.0000 0

EURINR

EURINR 29JUL2015 70.2575 18 70.2000 70.2100 2 0.0100 14196 100.05 70.4758 7404
EURINR 27AUG2015 70.6800 23 70.6100 70.6550 2 0.0450 1150 8.15 70.8334 1264
EURINR 28SEP2015 71.1300 50 70.6500 72.3475 50 1.6975 0 0.00 0.0000 50
EURINR 28OCT2015 71.5625 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 71.9825 0 0.00 0.0000 0
EURINR 29DEC2015 72.4575 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 72.8825 0 0.00 0.0000 0
EURINR 25FEB2016 73.3125 0 0.00 0.0000 0
EURINR 29MAR2016 73.8050 0 0.00 0.0000 0
EURINR 27APR2016 74.2400 0 0.00 0.0000 0
EURINR 27MAY2016 74.6925 0 0.00 0.0000 0
EURINR 28JUN2016 75.1775 0 0.00 0.0000 0

GBPINR

GBPINR 29JUL2015 99.0950 2 99.0550 99.0600 4 0.0050 5254 52.16 99.2817 3171
GBPINR 27AUG2015 99.6400 2 99.5650 99.6375 14 0.0725 65 0.65 99.8610 386
GBPINR 28SEP2015 100.1800 4 99.1625 103.7525 5 4.5900 0 0.00 0.0000 0
GBPINR 28OCT2015 100.7350 0 0.00 0.0000 0
GBPINR 26NOV2015 101.2650 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 101.8600 0 0.00 0.0000 0
GBPINR 27JAN2016 102.3825 0 0.00 0.0000 0
GBPINR 25FEB2016 102.9100 0 0.00 0.0000 0
GBPINR 29MAR2016 103.5025 0 0.00 0.0000 0
GBPINR 27APR2016 104.0225 0 0.00 0.0000 0
GBPINR 27MAY2016 104.5600 0 0.00 0.0000 0
GBPINR 28JUN2016 105.1350 0 0.00 0.0000 0

JPYINR

JPYINR 29JUL2015 51.8925 14 51.8825 51.9000 2 0.0175 1437 7.49 52.0977 847
JPYINR 27AUG2015 52.2375 1 52.0850 52.2700 1 0.1850 6 0.03 52.3979 12
JPYINR 28SEP2015 52.4925 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 52.8075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 53.1150 0 0.00 0.0000 0
JPYINR 29DEC2015 53.4650 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 53.7725 0 0.00 0.0000 0
JPYINR 25FEB2016 54.0900 0 0.00 0.0000 0
JPYINR 29MAR2016 54.4500 0 0.00 0.0000 0
JPYINR 27APR2016 54.7675 0 0.00 0.0000 0
JPYINR 27MAY2016 55.0975 0 0.00 0.0000 0
JPYINR 28JUN2016 55.4525 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.