SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16DECFUT 28DEC2016 68.3400 33.00 68.3375 68.3500 130.00 0.0125 880068 6012.45 68.3200 714085.00
USDINR17JANFUT 27JAN2017 68.5775 12.00 68.5600 68.6000 40.00 0.0400 60162 412.51 68.5700 158416.00
USDINR17FEBFUT 24FEB2017 68.8075 20.00 68.7500 0.0000 200.00 -68.7500 21 0.14 68.8500 3315.00
USDINR17MARFUT 29MAR2017 69.0600 1.00 69.2000 69.6000 40.00 0.4000 0 0.00 69.3400 2057.00
USDINR17APRFUT 26APR2017 68.8500 50.00 0.0000 0.0000 200.00 0.0000 3 2.07 69.2600 3266.00
USDINR17MAYFUT 29MAY2017 69.9075 200.00 0.0000 0.0000 50.00 0.0000 88 0.61 69.8600 0.00

EURINR

EURINR16DECFUT 28DEC2016 73.2100 10.00 73.1400 73.2175 10.00 0.0775 4953 35.89 72.4700 2243.00

GBPINR

GBPINR16DECFUT 28DEC2016 86.8600 1.00 86.8400 86.9500 25.00 0.1100 1250 10.85 86.8300 2008.00
GBPINR17JANFUT 27JAN2017 87.2075 50.00 84.1100 87.4500 50.00 3.3400 37 32.21 87.0600 31.00

JPYINR

JPYINR16DECFUT 28DEC2016 59.9200 1.00 59.9000 59.9575 25.00 0.0575 2297 13.79 60.0500 1850.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.