Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR18JANFUT 29JAN2018 63.8900 30.00 63.8875 63.8900 223.00 0.0025 1327650 8468.47 63.7900 576905.00
USDINR18FEBFUT 26FEB2018 64.0925 5.00 64.0900 64.0925 7.00 0.0025 66361 424.43 63.9600 189753.00
USDINR18MARFUT 26MAR2018 64.3150 5.00 64.0000 64.5450 800.00 0.5450 762 4.88 64.1700 27520.00
USDINR18APRFUT 25APR2018 64.5575 1000.00 64.0350 0.0000 1.00 -64.0350 1795 11.56 64.4400 14570.00
USDINR18MAYFUT 29MAY2018 64.7900 200.00 0.0000 0.0000 1.00 0.0000 4119 26.67 64.7600 4944.00
USDINR18JUNFUT 27JUN2018 65.1325 50.00 0.0000 0.0000 50.00 0.0000 0 0.00 65.0500 420.00
USDINR18JULFUT 27JUL2018 65.3750 5.00 64.9100 65.3025 1.00 0.3925 0 0.00 65.8000 5.00

EURINR

EURINR18JANFUT 29JAN2018 78.3675 400.00 76.7675 78.4700 5.00 1.7025 2043 15.99 78.3000 26388.00
EURINR18FEBFUT 26FEB2018 78.7000 200.00 0.0000 0.0000 101.00 0.0000 5 3.93 78.7000 733.00
EURINR18MARFUT 26MAR2018 78.9000 100.00 0.0000 0.0000 143.00 0.0000 35 0.28 78.9000 35.00

GBPINR

GBPINR18JANFUT 29JAN2018 88.7850 9.00 88.7550 88.7825 9.00 0.0275 1866 16.56 88.7700 15538.00
GBPINR18FEBFUT 26FEB2018 89.2000 5.00 89.0200 89.7725 101.00 0.7525 101 89.97 89.0800 418.00
GBPINR18MARFUT 26MAR2018 89.1800 150.00 0.0000 0.0000 150.00 0.0000 10 0.09 89.1800 10.00

JPYINR

JPYINR18JANFUT 29JAN2018 57.7050 800.00 56.0675 58.7450 800.00 2.6775 134 77.19 57.6100 1161.00
JPYINR18FEBFUT 26FEB2018 57.7675 151.00 0.0000 0.0000 101.00 0.0000 0 0.00 57.4500 65.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 19, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On