SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28JAN2015 61.4600 33 61.4650 61.4675 90 0.0025 254408 1564.89 61.5102 308447
USDINR 25FEB2015 61.8150 16 61.8025 61.8125 40 0.0100 92883 574.41 61.8317 191621
USDINR 27MAR2015 62.2000 11 62.1800 62.2125 10 0.0325 9706 60.43 62.2564 75266
USDINR 28APR2015 62.6650 10 62.5525 62.6050 20 0.0525 1330 8.33 62.6354 32087
USDINR 27MAY2015 63.0775 10 62.9000 62.9550 40 0.0550 39 0.25 62.9992 2700
USDINR 26JUN2015 63.6725 10 63.3650 63.7525 10 0.3875 98 0.62 63.5986 1972
USDINR 29JUL2015 64.0300 10 64.1425 64.2725 5 0.1300 0 0.00 0.0000 3200
USDINR 27AUG2015 64.1000 25 64.0000 64.0525 8 0.0525 2 0.01 64.1000 3517

EURINR

EURINR 28JAN2015 69.0100 3 68.9975 69.0450 2 0.0475 14054 97.75 69.5558 3948
EURINR 25FEB2015 69.3900 30 69.3350 69.3600 1 0.0250 1501 10.50 69.9473 1061
EURINR 27MAR2015 69.9000 1 69.6000 70.9975 10 1.3975 109 0.76 70.0161 132
EURINR 28APR2015 73.1375 50 71.0075 73.4975 49 2.4900 1 0.01 73.1375 2
EURINR 27MAY2015 72.0000 0 0.0000 71.9975 5 71.9975 400 2.88 72.0750 1
EURINR 26JUN2015 74.0575 0 0.00 0.0000 0
EURINR 29JUL2015 74.5000 0 0.00 0.0000 0
EURINR 27AUG2015 74.9050 0 0.00 0.0000 0

GBPINR

GBPINR 28JAN2015 92.0050 1 92.0050 92.0325 5 0.0275 9004 83.02 92.1982 4940
GBPINR 25FEB2015 92.4400 9 92.4400 92.4975 1 0.0575 579 5.36 92.6318 1641
GBPINR 27MAR2015 93.0125 0 0.0000 93.0625 10 93.0625 80 0.74 93.0389 122
GBPINR 28APR2015 95.4450 49 93.2525 98.8975 49 5.6450 0 0.00 0.0000 0
GBPINR 27MAY2015 94.0425 50 93.7375 94.9975 50 1.2600 974 9.16 94.0404 0
GBPINR 26JUN2015 96.4325 0 0.00 0.0000 0
GBPINR 29JUL2015 96.9450 0 0.00 0.0000 0
GBPINR 27AUG2015 97.4175 0 0.00 0.0000 0

JPYINR

JPYINR 28JAN2015 51.9875 30 51.9525 52.0275 2 0.0750 6558 34.07 51.9466 1934
JPYINR 25FEB2015 52.2650 1 52.2575 52.2700 40 0.0125 681 3.56 52.2236 271
JPYINR 27MAR2015 53.1075 0 0.00 0.0000 0
JPYINR 28APR2015 53.5000 0 0.00 0.0000 0
JPYINR 27MAY2015 53.8050 0 0.00 0.0000 0
JPYINR 26JUN2015 54.1050 0 0.00 0.0000 0
JPYINR 29JUL2015 54.4275 0 0.00 0.0000 0
JPYINR 27AUG2015 54.7225 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.