SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16JULFUT 27JUL2016 67.0950 34.00 67.0900 67.0950 69.00 0.0050 670778 4504.37 67.1500 677122.00
USDINR16AUGFUT 29AUG2016 67.4675 12.00 67.4525 67.4650 36.00 0.0125 79605 537.50 67.5200 392074.00
USDINR16SEPFUT 28SEP2016 67.8050 500.00 67.3650 67.8125 9.00 0.4475 35578 241.46 67.8700 37228.00
USDINR16OCTFUT 26OCT2016 68.3100 200.00 0.0000 0.0000 200.00 0.0000 0 0.00 68.2000 1703.00
USDINR16NOVFUT 28NOV2016 68.6800 300.00 0.0000 0.0000 300.00 0.0000 0 0.00 69.3000 707.00
USDINR16DECFUT 28DEC2016 69.0125 100.00 0.0000 0.0000 200.00 0.0000 0 0.00 68.6300 166.00

EURINR

EURINR16JULFUT 27JUL2016 73.9800 17.00 73.9450 73.9700 14.00 0.0250 3962 29.34 74.0600 3384.00
EURINR16SEPFUT 28SEP2016 74.9800 50.00 72.9200 76.9000 80.00 3.9800 10 7.49 74.9800 10.00

GBPINR

GBPINR16JULFUT 27JUL2016 87.9000 23.00 87.8950 87.9350 15.00 0.0400 11237 99.66 88.7000 13946.00
GBPINR16AUGFUT 29AUG2016 88.3600 50.00 87.0500 89.6000 50.00 2.5500 184 1.64 89.1400 168.00

JPYINR

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.