SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16MAYFUT 27MAY2016 66.8775 787.00 66.8750 66.8775 124.00 0.0025 374521 2504.18 66.8600 694275.00
USDINR16JUNFUT 28JUN2016 67.2175 10.00 67.2300 67.2350 85.00 0.0050 3615 24.30 67.2200 58760.00
USDINR16JULFUT 27JUL2016 67.5750 10.00 67.5775 67.5850 10.00 0.0075 120 81.05 67.5500 1300.00
USDINR16AUGFUT 29AUG2016 67.9175 17.00 70.6075 70.6350 12.00 0.0275 0 0.00 70.9000 76.00
USDINR16SEPFUT 28SEP2016 68.2725 300.00 68.9550 69.9600 100.00 1.0050 0 0.00 69.6400 1311.00
USDINR16DECFUT 28DEC2016 72.4750 11.00 72.2050 72.3300 2.00 0.1250 2 0.01 72.0800 0.00
USDINR17JANFUT 27JAN2017 69.6725 200.00 71.4550 71.8825 4.00 0.4275 0 0.00 71.9800 12.00

EURINR

EURINR16MAYFUT 27MAY2016 76.2000 5.00 76.1875 76.2000 5.00 0.0125 1881 14.32 76.1500 1013.00

GBPINR

GBPINR16MAYFUT 27MAY2016 97.8650 1.00 97.8825 97.8925 1.00 0.0100 165 1.61 97.8500 1520.00

JPYINR

JPYINR16MAYFUT 27MAY2016 62.2500 5.00 62.2400 62.2500 5.00 0.0100 781 4.86 62.2300 1695.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.