SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 26SEP2014 61.0575 50 61.0550 61.0575 34 0.0025 315647 1930.08 61.1470 420945
USDINR 29OCT2014 61.4625 140 61.4600 61.4650 22 0.0050 52045 320.14 61.5148 224478
USDINR 26NOV2014 61.8300 50 61.8300 61.8400 50 0.0100 15551 96.24 61.8955 9419
USDINR 29DEC2014 62.2000 5 62.2025 62.2675 50 0.0650 652 4.06 62.2339 6415
USDINR 28JAN2015 62.6275 27 62.5075 62.5775 1 0.0700 230 1.44 62.6759 1446
USDINR 25FEB2015 62.8975 27 62.8400 62.9725 27 0.1325 22 0.14 62.9008 542
USDINR 27MAR2015 63.6250 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 632
USDINR 28APR2015 64.0650 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 27MAY2015 64.4600 18 63.7475 64.5000 1 0.7525 0 0.00 0.0000 1490
USDINR 26JUN2015 64.8650 1000 64.0500 64.2500 100 0.2000 0 0.00 0.0000 1085
USDINR 29JUL2015 65.3075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 3000
USDINR 27AUG2015 65.6900 100 64.6000 64.7000 70 0.1000 0 0.00 0.0000 215

EURINR

EURINR 26SEP2014 78.6025 4 78.5925 78.6050 32 0.0125 10373 81.64 78.7030 9238
EURINR 29OCT2014 79.0675 4 79.0800 79.1400 12 0.0600 24 0.19 79.2088 2486
EURINR 26NOV2014 80.2450 0 0.0000 80.5200 1 80.5200 0 0.00 0.0000 8
EURINR 29DEC2014 80.8675 0 0.00 0.0000 0
EURINR 28JAN2015 81.4275 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 81.9500 0 0.00 0.0000 0
EURINR 27MAR2015 82.5075 0 0.00 0.0000 0
EURINR 28APR2015 83.1025 0 0.00 0.0000 0
EURINR 27MAY2015 83.6400 0 0.00 0.0000 0
EURINR 26JUN2015 84.1875 0 0.00 0.0000 0
EURINR 29JUL2015 84.7900 0 0.00 0.0000 0
EURINR 27AUG2015 85.3175 0 0.00 0.0000 0

GBPINR

GBPINR 26SEP2014 99.5450 115 99.5375 99.5525 1 0.0150 17113 170.42 99.5813 8034
GBPINR 29OCT2014 100.0650 12 100.1250 100.1600 2 0.0350 377 3.78 100.2425 4683
GBPINR 26NOV2014 100.9350 0 0.0000 100.4000 1 100.4000 0 0.00 0.0000 13
GBPINR 29DEC2014 101.6650 0 0.00 0.0000 0
GBPINR 28JAN2015 102.3225 0 0.00 0.0000 0
GBPINR 25FEB2015 102.9275 0 0.00 0.0000 0
GBPINR 27MAR2015 103.5725 0 0.00 0.0000 0
GBPINR 28APR2015 104.2450 0 0.00 0.0000 0
GBPINR 27MAY2015 104.8400 0 0.00 0.0000 0
GBPINR 26JUN2015 105.4550 0 0.00 0.0000 0
GBPINR 29JUL2015 106.1175 0 0.00 0.0000 0
GBPINR 27AUG2015 106.6925 0 0.00 0.0000 0

JPYINR

JPYINR 26SEP2014 56.2025 1 56.2100 56.2175 10 0.0075 4150 23.37 56.3238 4530
JPYINR 29OCT2014 56.5700 27 56.5500 56.6125 7 0.0625 33 0.19 56.6986 56
JPYINR 26NOV2014 57.6825 0 0.0000 58.0200 2 58.0200 1 0.01 57.7500 10
JPYINR 29DEC2014 58.1275 0 0.00 0.0000 0
JPYINR 28JAN2015 58.5325 0 0.00 0.0000 0
JPYINR 25FEB2015 58.9075 0 0.00 0.0000 0
JPYINR 27MAR2015 59.3125 0 0.00 0.0000 0
JPYINR 28APR2015 59.7350 0 0.00 0.0000 0
JPYINR 27MAY2015 60.1200 0 0.00 0.0000 0
JPYINR 26JUN2015 60.5125 0 0.00 0.0000 0
JPYINR 29JUL2015 60.9475 0 0.00 0.0000 0
JPYINR 27AUG2015 61.3275 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.