SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2015 63.0175 32 63.0300 63.0325 10 0.0025 332635 2089.85 62.8278 254661
USDINR 27MAY2015 63.3950 61 63.4050 63.4200 271 0.0150 22473 142.00 63.1922 127980
USDINR 26JUN2015 63.8000 100 63.7950 63.8100 23 0.0150 8795 55.88 63.5378 26461
USDINR 29JUL2015 64.1950 13 64.1750 64.2000 88 0.0250 87 0.56 64.1355 6278
USDINR 27AUG2015 64.6525 79 64.5500 64.6050 21 0.0550 410 2.65 64.5226 6235
USDINR 28SEP2015 65.0825 0 0.0000 0.0000 0 0.0000 21 0.14 64.7854 458
USDINR 28OCT2015 65.4775 0 0.0000 0.0000 0 0.0000 11 0.07 65.1159 242
USDINR 26NOV2015 65.8500 0 0.0000 0.0000 0 0.0000 1 0.01 65.7000 428
USDINR 29DEC2015 66.2600 0 0.0000 0.0000 0 0.0000 6 0.04 66.0604 1030
USDINR 27JAN2016 66.6200 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 25FEB2016 66.9675 0 0.0000 0.0000 0 0.0000 7 0.05 66.7211 138
USDINR 29MAR2016 67.3625 0 0.0000 0.0000 0 0.0000 1 0.01 67.0000 1

EURINR

EURINR 28APR2015 67.6550 4 67.6750 67.7125 20 0.0375 7096 47.98 67.6204 3461
EURINR 27MAY2015 68.0375 1 68.0625 68.1000 2 0.0375 67 0.46 67.9705 201
EURINR 26JUN2015 68.5800 2 68.0500 68.6200 1 0.5700 0 0.00 0.0000 562
EURINR 29JUL2015 69.0775 80 67.7100 69.6000 80 1.8900 0 0.00 0.0000 535
EURINR 27AUG2015 69.5150 25 69.6600 70.1650 25 0.5050 0 0.00 0.0000 70
EURINR 28SEP2015 70.0025 10 69.3000 0.0000 0 -69.3000 0 0.00 0.0000 0
EURINR 28OCT2015 70.4550 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 70.8825 0 0.00 0.0000 0
EURINR 29DEC2015 71.3675 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 71.7900 0 0.00 0.0000 0
EURINR 25FEB2016 72.2075 0 0.00 0.0000 0
EURINR 29MAR2016 72.6825 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2015 94.0550 1 94.0800 94.0925 1 0.0125 10707 100.48 93.8463 5474
GBPINR 27MAY2015 94.5025 1 94.5350 94.6375 1 0.1025 127 1.20 94.3480 441
GBPINR 26JUN2015 95.1900 1 94.5475 94.9800 1 0.4325 0 0.00 0.0000 4
GBPINR 29JUL2015 95.8250 10 92.4000 0.0000 0 -92.4000 0 0.00 0.0000 0
GBPINR 27AUG2015 96.3850 10 94.5000 96.7800 20 2.2800 0 0.00 0.0000 0
GBPINR 28SEP2015 97.0000 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 28OCT2015 97.5700 0 0.00 0.0000 0
GBPINR 26NOV2015 98.1025 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 98.6900 0 0.00 0.0000 0
GBPINR 27JAN2016 99.2025 0 0.00 0.0000 0
GBPINR 25FEB2016 99.6975 0 0.00 0.0000 0
GBPINR 29MAR2016 100.2600 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2015 52.9375 1 52.9300 52.9525 1 0.0225 2233 11.80 52.8488 472
JPYINR 27MAY2015 53.2075 1 53.1975 53.2475 1 0.0500 43 0.23 53.0448 35
JPYINR 26JUN2015 53.5875 0 0.00 0.0000 0
JPYINR 29JUL2015 53.9725 0 0.00 0.0000 0
JPYINR 27AUG2015 54.3125 0 0.00 0.0000 0
JPYINR 28SEP2015 54.6900 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 55.0425 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 55.3725 0 0.00 0.0000 0
JPYINR 29DEC2015 55.7475 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 56.0725 0 0.00 0.0000 0
JPYINR 25FEB2016 56.3950 0 0.00 0.0000 0
JPYINR 29MAR2016 56.7625 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.