Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17JUNFUT 28JUN2017 64.5425 346.00 64.5400 64.5425 25.00 0.0025 830233 5352.80 64.4700 313663.00
USDINR17JULFUT 27JUL2017 64.7800 14.00 64.7775 64.7900 31.00 0.0125 421600 2728.38 64.7200 434128.00
USDINR17AUGFUT 29AUG2017 65.0400 10.00 65.0350 65.0500 160.00 0.0150 54360 353.15 64.9700 128831.00
USDINR17SEPFUT 27SEP2017 65.2225 10.00 65.2525 65.2700 10.00 0.0175 4474 29.16 65.1800 8444.00
USDINR17OCTFUT 27OCT2017 65.4725 25.00 0.0000 0.0000 10.00 0.0000 394 2.57 65.4600 650.00
USDINR17NOVFUT 28NOV2017 65.7250 10.00 65.7550 65.7925 10.00 0.0375 444 2.91 65.6700 342.00
USDINR18MARFUT 28MAR2018 66.8200 200.00 66.0750 67.0600 20.00 0.9850 0 0.00 67.0600 2.00
USDINR18APRFUT 26APR2018 67.0600 60.00 66.8250 67.9950 60.00 1.1700 0 0.00 67.6000 72.00

EURINR

EURINR17JUNFUT 28JUN2017 72.7075 10.00 72.6075 72.7075 10.00 0.1000 12062 87.25 72.3400 2555.00
EURINR17JULFUT 27JUL2017 73.0950 23.00 73.0900 73.0975 2.00 0.0075 14202 103.34 72.7700 7174.00

GBPINR

GBPINR17JUNFUT 28JUN2017 82.3450 10.00 82.3175 82.3500 10.00 0.0325 8392 68.93 82.1400 1417.00
GBPINR17JULFUT 27JUL2017 82.7350 54.00 82.7150 82.7450 50.00 0.0300 8150 67.28 82.5600 3949.00

JPYINR

JPYINR17JUNFUT 28JUN2017 57.7575 10.00 57.7000 57.7975 10.00 0.0975 1139 6.57 57.7400 1105.00
JPYINR17JULFUT 27JUL2017 58.0200 7.00 57.9950 58.0525 6.00 0.0575 238 1.38 58.0200 220.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On