SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2015 62.8000 217 62.7875 62.8000 20 0.0125 200989 1264.06 62.8919 249435
USDINR 27MAY2015 63.1600 10 63.1475 63.1825 10 0.0350 17097 108.18 63.2772 63436
USDINR 26JUN2015 63.6075 5 63.4100 63.7375 5 0.3275 1463 9.31 63.6646 7906
USDINR 29JUL2015 63.9800 1 63.9300 64.0500 1 0.1200 44 0.28 64.0644 6380
USDINR 27AUG2015 64.3425 0 0.0000 0.0000 0 0.0000 60 0.39 64.4567 6068
USDINR 28SEP2015 64.9250 5 64.8625 64.9475 5 0.0850 25 0.16 64.9195 467
USDINR 28OCT2015 65.2050 0 0.0000 0.0000 0 0.0000 10 0.07 65.2050 251
USDINR 26NOV2015 66.0025 0 0.0000 65.8000 100 65.8000 0 0.00 0.0000 427
USDINR 29DEC2015 66.4050 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 1030
USDINR 27JAN2016 66.7575 10 66.5025 66.6600 20 0.1575 0 0.00 0.0000 51
USDINR 25FEB2016 67.0925 10 66.5550 66.7000 10 0.1450 10 0.07 66.5875 84
USDINR 29MAR2016 67.4675 0 0.00 0.0000 0

EURINR

EURINR 28APR2015 67.4950 3 67.4900 67.5175 21 0.0275 7542 51.03 67.6651 4521
EURINR 27MAY2015 67.9000 1 67.3625 68.4250 1 1.0625 181 1.23 68.0819 170
EURINR 26JUN2015 68.2500 1 68.0000 68.7500 1 0.7500 3 0.02 68.5000 400
EURINR 29JUL2015 69.9075 20 69.3875 69.6100 20 0.2225 180 1.25 69.4922 630
EURINR 27AUG2015 70.3550 25 69.6600 70.1650 25 0.5050 70 0.49 69.7500 70
EURINR 28SEP2015 70.8325 10 69.3000 0.0000 0 -69.3000 0 0.00 0.0000 0
EURINR 28OCT2015 71.2825 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 71.7175 0 0.00 0.0000 0
EURINR 29DEC2015 72.2000 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 72.6175 0 0.00 0.0000 0
EURINR 25FEB2016 73.0300 0 0.00 0.0000 0
EURINR 29MAR2016 73.4900 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2015 92.8975 2 92.8975 92.9775 21 0.0800 6514 60.54 92.9362 4369
GBPINR 27MAY2015 93.4000 1 93.2100 93.6500 1 0.4400 719 6.72 93.4326 127
GBPINR 26JUN2015 94.0025 1 93.5000 94.3000 1 0.8000 3 0.03 93.9867 3
GBPINR 29JUL2015 95.1375 10 92.4000 0.0000 0 -92.4000 0 0.00 0.0000 0
GBPINR 27AUG2015 95.6925 10 94.5000 96.7800 20 2.2800 0 0.00 0.0000 0
GBPINR 28SEP2015 96.2850 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 28OCT2015 96.8350 0 0.00 0.0000 0
GBPINR 26NOV2015 97.3625 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 97.9400 0 0.00 0.0000 0
GBPINR 27JAN2016 98.4300 0 0.00 0.0000 0
GBPINR 25FEB2016 98.9150 0 0.00 0.0000 0
GBPINR 29MAR2016 99.4425 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2015 52.3175 2 52.3250 52.3925 21 0.0675 2106 11.03 52.3594 354
JPYINR 27MAY2015 52.5875 0 0.0000 53.0000 1 53.0000 34 0.18 52.6758 11
JPYINR 26JUN2015 53.3950 0 0.00 0.0000 0
JPYINR 29JUL2015 53.7850 0 0.00 0.0000 0
JPYINR 27AUG2015 54.1250 0 0.00 0.0000 0
JPYINR 28SEP2015 54.4925 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 54.8375 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 55.1675 0 0.00 0.0000 0
JPYINR 29DEC2015 55.5375 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 55.8550 0 0.00 0.0000 0
JPYINR 25FEB2016 56.1700 0 0.00 0.0000 0
JPYINR 29MAR2016 56.5200 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.