Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17AUGFUT 29AUG2017 64.2325 264.00 64.2225 64.2350 30.00 0.0125 1095180 7042.46 64.3000 628628.00
USDINR17SEPFUT 27SEP2017 64.4550 18.00 64.4475 64.4575 60.00 0.0100 30403 196.23 64.5400 253937.00
USDINR17OCTFUT 27OCT2017 64.6900 26.00 64.6800 64.6925 141.00 0.0125 7438 48.15 64.7400 70816.00
USDINR17NOVFUT 28NOV2017 64.9100 48.00 64.9000 64.9125 42.00 0.0125 546 3.55 64.9600 2018.00
USDINR17DECFUT 27DEC2017 65.1825 46.00 65.1400 65.1550 46.00 0.0150 897 5.85 65.2500 4201.00
USDINR18JANFUT 29JAN2018 65.4400 10.00 65.3650 65.3925 10.00 0.0275 487 3.19 65.4000 1176.00
USDINR18MARFUT 28MAR2018 65.8975 200.00 66.0750 67.0600 20.00 0.9850 0 0.00 67.0600 2.00
USDINR18APRFUT 26APR2018 66.1250 207.00 0.0000 0.0000 214.00 0.0000 0 0.00 66.6200 72.00

EURINR

EURINR17AUGFUT 29AUG2017 75.2200 25.00 75.2175 75.2350 5.00 0.0175 8014 60.45 75.4300 7932.00
EURINR17SEPFUT 27SEP2017 75.6000 8.00 75.5525 75.6250 8.00 0.0725 100 0.76 75.6100 470.00

GBPINR

GBPINR17AUGFUT 29AUG2017 82.7450 5.00 82.6500 82.7025 6.00 0.0525 6434 53.30 82.8500 3658.00
GBPINR17SEPFUT 27SEP2017 83.0825 5.00 83.0000 0.0000 8.00 -83.0000 29 0.24 83.1600 16.00

JPYINR

JPYINR17AUGFUT 29AUG2017 58.0175 5.00 58.0000 58.0275 5.00 0.0275 1149 6.67 58.0700 785.00
JPYINR17SEPFUT 27SEP2017 58.2675 8.00 58.2525 58.3475 8.00 0.0950 18 0.11 58.3300 148.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On