SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16FEBFUT 25FEB2016 68.3700 1032.00 68.3700 68.3800 48.00 0.0100 1391507 9528.46 68.4800 802825.00
USDINR16MARFUT 29MAR2016 68.7550 4.00 68.6975 68.7675 4.00 0.0700 25523 175.53 68.7800 88246.00
USDINR16APRFUT 27APR2016 69.0825 10.00 69.1075 69.1250 10.00 0.0175 216 1.49 69.1500 12349.00
USDINR16MAYFUT 27MAY2016 69.3425 11.00 68.8550 68.8875 11.00 0.0325 0 0.00 69.0300 40.00
USDINR16JUNFUT 28JUN2016 69.7250 9.00 69.3350 69.3925 9.00 0.0575 0 0.00 69.4700 18.00
USDINR16JULFUT 27JUL2016 70.0600 12.00 69.8875 69.9300 9.00 0.0425 0 0.00 70.1300 35.00
USDINR16AUGFUT 29AUG2016 70.4625 18.00 70.1675 70.2300 18.00 0.0625 0 0.00 70.2200 66.00
USDINR16SEPFUT 28SEP2016 70.8250 17.00 70.8650 71.0200 5.00 0.1550 17 0.12 70.7300 99.00

EURINR

EURINR16FEBFUT 25FEB2016 77.1400 10.00 76.9000 77.1400 1.00 0.2400 8448 65.29 77.2900 9359.00
EURINR16MARFUT 29MAR2016 77.6100 50.00 76.9100 78.9800 50.00 2.0700 55 0.43 77.7500 55.00

GBPINR

GBPINR16FEBFUT 25FEB2016 99.4000 300.00 98.1650 99.4000 9.00 1.2350 805 7.98 99.2100 643.00

JPYINR

JPYINR16FEBFUT 25FEB2016 60.6950 200.00 60.0550 61.4300 262.00 1.3750 4110 24.98 60.7900 2811.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.