SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27MAY2015 63.5525 123 63.5300 63.5400 1 0.0100 178758 1136.49 63.5774 279012
USDINR 26JUN2015 63.9650 1 63.9425 63.9550 30 0.0125 55788 357.03 64.0034 125357
USDINR 29JUL2015 64.3425 1 64.3300 64.4300 1 0.1000 2470 15.91 64.4379 22848
USDINR 27AUG2015 64.7875 1 64.7300 65.2900 2 0.5600 102 0.66 64.8209 6229
USDINR 28SEP2015 65.1900 200 64.1775 66.5000 108 2.3225 163 1.06 65.1334 2162
USDINR 28OCT2015 65.5625 0 0.0000 67.0000 108 67.0000 5 0.03 65.4950 5116
USDINR 26NOV2015 65.9125 1 63.2000 69.8500 1 6.6500 0 0.00 0.0000 482
USDINR 29DEC2015 66.3175 1 63.5800 70.2700 1 6.6900 0 0.00 0.0000 1025
USDINR 27JAN2016 66.6675 1 63.5700 70.2600 1 6.6900 0 0.00 0.0000 134
USDINR 25FEB2016 67.0125 1 63.8650 70.5850 1 6.7200 0 0.00 0.0000 372
USDINR 29MAR2016 67.4025 1 64.6025 71.4025 1 6.8000 0 0.00 0.0000 130
USDINR 27APR2016 67.7400 1 64.7075 71.5175 1 6.8100 0 0.00 0.0000 1050

EURINR

EURINR 27MAY2015 70.9550 15 70.9400 70.9750 4 0.0350 7135 50.63 70.9561 3294
EURINR 26JUN2015 71.4600 1 71.3675 71.5025 5 0.1350 974 6.95 71.3991 3744
EURINR 29JUL2015 72.0225 0 0.0000 72.0300 1 72.0300 1 0.01 71.9900 1755
EURINR 27AUG2015 72.4525 50 69.5500 71.1600 50 1.6100 0 0.00 0.0000 110
EURINR 28SEP2015 72.9275 50 70.6500 72.3475 50 1.6975 0 0.00 0.0000 50
EURINR 28OCT2015 73.3725 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 73.7925 0 0.00 0.0000 0
EURINR 29DEC2015 74.2875 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 74.7200 0 0.00 0.0000 0
EURINR 25FEB2016 75.1550 0 0.00 0.0000 0
EURINR 29MAR2016 75.6425 0 0.00 0.0000 0
EURINR 27APR2016 76.0775 0 0.00 0.0000 0

GBPINR

GBPINR 27MAY2015 99.2500 1 99.2600 99.2700 19 0.0100 3052 30.38 99.5430 3092
GBPINR 26JUN2015 99.8575 2 99.7850 99.8975 1 0.1125 346 3.47 100.2136 2121
GBPINR 29JUL2015 100.6150 1 99.3000 102.3500 1 3.0500 0 0.00 0.0000 21
GBPINR 27AUG2015 101.1675 10 94.5000 96.7800 20 2.2800 0 0.00 0.0000 0
GBPINR 28SEP2015 101.7700 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 28OCT2015 102.3250 0 0.00 0.0000 0
GBPINR 26NOV2015 102.8475 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 103.4550 0 0.00 0.0000 0
GBPINR 27JAN2016 103.9825 0 0.00 0.0000 0
GBPINR 25FEB2016 104.5025 0 0.00 0.0000 0
GBPINR 29MAR2016 105.0925 0 0.00 0.0000 0
GBPINR 27APR2016 105.6000 0 0.00 0.0000 0

JPYINR

JPYINR 27MAY2015 52.4900 2 52.4825 52.5150 15 0.0325 1210 6.36 52.5975 2850
JPYINR 26JUN2015 52.8775 1 52.7850 0.0000 0 -52.7850 0 0.00 0.0000 78
JPYINR 29JUL2015 53.2325 0 0.00 0.0000 0
JPYINR 27AUG2015 53.5475 0 0.00 0.0000 0
JPYINR 28SEP2015 53.8925 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 54.2175 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 54.5300 0 0.00 0.0000 0
JPYINR 29DEC2015 54.8875 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 55.2050 0 0.00 0.0000 0
JPYINR 25FEB2016 55.5225 0 0.00 0.0000 0
JPYINR 29MAR2016 55.8825 0 0.00 0.0000 0
JPYINR 27APR2016 56.2000 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.