SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27AUG2015 64.1050 64 64.1075 64.1100 825 0.0025 29810 191.21 64.1413 457366
USDINR 28SEP2015 64.4700 146 64.4625 64.4725 150 0.0100 503 3.25 64.5162 71153
USDINR 28OCT2015 64.8100 5 64.8200 64.8325 150 0.0125 207 1.34 64.8548 6818
USDINR 26NOV2015 65.1475 15 65.1100 65.1700 15 0.0600 78 0.51 65.3816 3421
USDINR 29DEC2015 65.5525 25 65.4500 65.6650 25 0.2150 2 0.01 65.7675 1090
USDINR 27JAN2016 65.9050 50 65.7200 66.9800 50 1.2600 0 0.00 0.0000 262
USDINR 25FEB2016 66.2575 200 65.7300 66.7300 200 1.0000 0 0.00 0.0000 279
USDINR 29MAR2016 66.6650 21 66.4800 66.7950 21 0.3150 300 2.00 66.7600 584
USDINR 27APR2016 67.0200 25 67.1525 67.3850 25 0.2325 0 0.00 0.0000 4000
USDINR 27MAY2016 67.3875 0 0.0000 67.9475 25 67.9475 0 0.00 0.0000 30
USDINR 28JUN2016 67.7750 200 66.8200 68.4800 200 1.6600 0 0.00 0.0000 49
USDINR 27JUL2016 68.1300 0 0.00 0.0000 0

EURINR

EURINR 27AUG2015 69.6050 2709 69.6050 69.6075 13 0.0025 6641 46.25 69.6433 10219
EURINR 28SEP2015 70.0850 1 69.9925 70.0075 1 0.0150 3 0.02 70.0733 134
EURINR 28OCT2015 71.2475 1 71.0000 73.0000 1 2.0000 0 0.00 0.0000 2
EURINR 26NOV2015 71.6650 0 0.00 0.0000 0
EURINR 29DEC2015 72.1450 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 72.5700 0 0.00 0.0000 0
EURINR 25FEB2016 73.0000 0 0.00 0.0000 0
EURINR 29MAR2016 73.4925 0 0.00 0.0000 0
EURINR 27APR2016 73.9300 0 0.00 0.0000 0
EURINR 27MAY2016 74.3925 0 0.00 0.0000 0
EURINR 28JUN2016 74.8850 0 0.00 0.0000 0
EURINR 27JUL2016 75.3350 0 0.00 0.0000 0

GBPINR

GBPINR 27AUG2015 99.5450 3 99.5450 99.5500 10 0.0050 1903 18.96 99.6231 3449
GBPINR 28SEP2015 100.1000 1 100.0350 100.0500 1 0.0150 5 0.05 100.1000 86
GBPINR 28OCT2015 100.9625 0 0.00 0.0000 0
GBPINR 26NOV2015 101.5000 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 102.1050 0 0.00 0.0000 0
GBPINR 27JAN2016 102.6400 0 0.00 0.0000 0
GBPINR 25FEB2016 103.1725 0 0.00 0.0000 0
GBPINR 29MAR2016 103.7825 0 0.00 0.0000 0
GBPINR 27APR2016 104.3075 0 0.00 0.0000 0
GBPINR 27MAY2016 104.8575 0 0.00 0.0000 0
GBPINR 28JUN2016 105.4450 0 0.00 0.0000 0
GBPINR 27JUL2016 105.9750 0 0.00 0.0000 0

JPYINR

JPYINR 27AUG2015 51.5225 12 51.5250 51.5350 1 0.0100 105 0.54 51.5522 409
JPYINR 28SEP2015 51.9825 1 51.9500 52.2000 1 0.2500 17 0.09 51.9779 14
JPYINR 28OCT2015 52.2925 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 52.5950 0 0.00 0.0000 0
JPYINR 29DEC2015 52.9450 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 53.2575 0 0.00 0.0000 0
JPYINR 25FEB2016 53.5700 0 0.00 0.0000 0
JPYINR 29MAR2016 53.9275 0 0.00 0.0000 0
JPYINR 27APR2016 54.2450 0 0.00 0.0000 0
JPYINR 27MAY2016 54.5800 0 0.00 0.0000 0
JPYINR 28JUN2016 54.9375 0 0.00 0.0000 0
JPYINR 27JUL2016 55.2650 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.