SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29OCT2014 62.1350 207 62.1325 62.1375 50 0.0050 37091 230.65 62.1854 398751
USDINR 26NOV2014 62.5000 91 62.4975 62.5150 272 0.0175 582 3.64 62.5304 75242
USDINR 29DEC2014 62.9275 86 62.9125 62.9275 45 0.0150 277 1.74 62.9730 23893
USDINR 28JAN2015 63.2800 31 63.1725 63.4425 100 0.2700 3 0.02 63.2800 3170
USDINR 25FEB2015 63.8575 10 63.3000 63.9000 10 0.6000 43 0.27 63.5092 1509
USDINR 27MAR2015 64.0125 0 0.0000 64.1500 21 64.1500 45 0.29 63.8589 2440
USDINR 28APR2015 64.7550 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 27MAY2015 65.1450 18 63.7475 64.5000 1 0.7525 0 0.00 0.0000 1490
USDINR 26JUN2015 65.5500 10 64.8825 65.2400 10 0.3575 10 0.07 65.0100 1095
USDINR 29JUL2015 65.4100 10 65.3000 65.5600 20 0.2600 20 0.13 65.3850 3000
USDINR 27AUG2015 65.8100 10 65.7200 65.9400 20 0.2200 30 0.20 65.7767 306

EURINR

EURINR 29OCT2014 78.3850 32 78.3875 78.4000 52 0.0125 1491 11.70 78.4994 6539
EURINR 26NOV2014 78.8350 30 78.7875 78.8550 10 0.0675 6 0.05 78.9071 40
EURINR 29DEC2014 79.3225 0 0.00 0.0000 0
EURINR 28JAN2015 79.8750 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 80.4000 0 0.00 0.0000 0
EURINR 27MAR2015 80.9750 0 0.00 0.0000 0
EURINR 28APR2015 81.5625 0 0.00 0.0000 0
EURINR 27MAY2015 82.0800 0 0.00 0.0000 0
EURINR 26JUN2015 82.6100 0 0.00 0.0000 0
EURINR 29JUL2015 83.1850 0 0.00 0.0000 0
EURINR 27AUG2015 83.6850 0 0.00 0.0000 0

GBPINR

GBPINR 29OCT2014 100.5775 24 100.5750 100.5875 44 0.0125 1087 10.94 100.6824 12094
GBPINR 26NOV2014 101.1500 7 101.0800 101.1625 2 0.0825 17 0.17 101.2004 89
GBPINR 29DEC2014 101.5200 100 100.7600 101.7700 1 1.0100 1 0.01 101.5200 1
GBPINR 28JAN2015 102.4975 0 0.00 0.0000 0
GBPINR 25FEB2015 103.1225 0 0.00 0.0000 0
GBPINR 27MAR2015 103.8025 0 0.00 0.0000 0
GBPINR 28APR2015 104.4825 0 0.00 0.0000 0
GBPINR 27MAY2015 105.0725 0 0.00 0.0000 0
GBPINR 26JUN2015 105.6725 0 0.00 0.0000 0
GBPINR 29JUL2015 106.3175 0 0.00 0.0000 0
GBPINR 27AUG2015 106.8700 0 0.00 0.0000 0

JPYINR

JPYINR 29OCT2014 56.5400 68 56.5400 56.5500 1 0.0100 435 2.46 56.5896 1602
JPYINR 26NOV2014 56.9350 125 56.8775 56.9175 2 0.0400 1 0.01 56.9350 10
JPYINR 29DEC2014 57.3950 0 0.00 0.0000 0
JPYINR 28JAN2015 57.7950 0 0.00 0.0000 0
JPYINR 25FEB2015 58.1750 0 0.00 0.0000 0
JPYINR 27MAR2015 58.5900 0 0.00 0.0000 0
JPYINR 28APR2015 59.0175 0 0.00 0.0000 0
JPYINR 27MAY2015 59.3900 0 0.00 0.0000 0
JPYINR 26JUN2015 59.7725 0 0.00 0.0000 0
JPYINR 29JUL2015 60.1875 0 0.00 0.0000 0
JPYINR 27AUG2015 60.5500 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.