SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29JUL2014 60.1075 31 60.1075 60.1100 530 0.0025 202461 1217.28 60.1253 298077
USDINR 27AUG2014 60.4275 10 60.4250 60.4300 53 0.0050 72155 436.13 60.4480 420802
USDINR 26SEP2014 60.7700 10 60.7675 60.7800 59 0.0125 5764 35.04 60.7780 224787
USDINR 29OCT2014 61.1050 16 61.0825 61.1375 40 0.0550 406 2.48 61.1429 7634
USDINR 26NOV2014 61.4625 1 61.4025 61.6000 100 0.1975 882 5.42 61.4625 5008
USDINR 29DEC2014 61.8525 100 61.8100 61.9000 95 0.0900 607 3.75 61.9043 3881
USDINR 28JAN2015 62.7400 0 0.0000 64.5000 50 64.5000 0 0.00 0.0000 403
USDINR 25FEB2015 63.1150 0 0.0000 66.3500 50 66.3500 0 0.00 0.0000 100
USDINR 27MAR2015 63.5125 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 631
USDINR 28APR2015 63.9350 25 61.0050 63.0000 26 1.9950 0 0.00 0.0000 101
USDINR 27MAY2015 64.3100 100 64.0100 64.1600 10 0.1500 0 0.00 0.0000 1478
USDINR 26JUN2015 64.6950 1000 64.0500 64.2500 100 0.2000 5 0.03 64.1000 1085

EURINR

EURINR 29JUL2014 80.8125 102 80.8150 80.8275 20 0.0125 10252 82.99 80.9460 11033
EURINR 27AUG2014 81.2000 29 81.2075 81.2400 20 0.0325 1885 15.33 81.3374 9882
EURINR 26SEP2014 82.1825 1 81.5000 82.0200 1 0.5200 1 0.01 81.7700 36
EURINR 29OCT2014 82.8150 0 0.00 0.0000 0
EURINR 26NOV2014 83.3475 0 0.00 0.0000 0
EURINR 29DEC2014 83.9725 0 0.00 0.0000 0
EURINR 28JAN2015 84.5400 0 0.00 0.0000 0
EURINR 25FEB2015 85.0500 0 0.00 0.0000 0
EURINR 27MAR2015 85.6000 0 0.00 0.0000 0
EURINR 28APR2015 86.1775 0 0.00 0.0000 0
EURINR 27MAY2015 86.6975 0 0.00 0.0000 0
EURINR 26JUN2015 87.2225 0 0.00 0.0000 0

GBPINR

GBPINR 29JUL2014 101.9900 2 101.9850 101.9950 10 0.0100 10722 109.49 102.1112 16606
GBPINR 27AUG2014 102.4500 10 102.4650 102.4875 10 0.0225 2831 29.03 102.5397 12911
GBPINR 26SEP2014 103.7325 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 2
GBPINR 29OCT2014 104.4975 0 0.0000 108.0000 6 108.0000 0 0.00 0.0000 0
GBPINR 26NOV2014 105.1300 0 0.00 0.0000 0
GBPINR 29DEC2014 105.8650 0 0.00 0.0000 0
GBPINR 28JAN2015 106.5325 0 0.00 0.0000 0
GBPINR 25FEB2015 107.1275 0 0.00 0.0000 0
GBPINR 27MAR2015 107.7550 0 0.00 0.0000 0
GBPINR 28APR2015 108.4100 0 0.00 0.0000 0
GBPINR 27MAY2015 108.9900 0 0.00 0.0000 0
GBPINR 26JUN2015 109.5800 0 0.00 0.0000 0

JPYINR

JPYINR 29JUL2014 58.9925 2 58.9875 58.9925 18 0.0050 1750 10.34 59.0613 2638
JPYINR 27AUG2014 59.3200 3 59.3000 59.3125 7 0.0125 220 1.31 59.3688 230
JPYINR 26SEP2014 60.0250 0 0.00 0.0000 0
JPYINR 29OCT2014 60.4925 0 0.00 0.0000 0
JPYINR 26NOV2014 60.8875 0 0.00 0.0000 0
JPYINR 29DEC2014 61.3500 0 0.00 0.0000 0
JPYINR 28JAN2015 61.7700 0 0.00 0.0000 0
JPYINR 25FEB2015 62.1500 0 0.00 0.0000 0
JPYINR 27MAR2015 62.5575 0 0.00 0.0000 0
JPYINR 28APR2015 62.9875 0 0.00 0.0000 0
JPYINR 27MAY2015 63.3725 0 0.00 0.0000 0
JPYINR 26JUN2015 63.7700 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.