SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27MAR2015 62.2675 97 62.2775 62.2850 2 0.0075 191592 1192.28 62.2302 286862
USDINR 28APR2015 62.6850 97 62.6925 62.7100 12 0.0175 28464 178.33 62.6537 194458
USDINR 27MAY2015 63.0400 60 63.0475 63.0700 2 0.0225 1426 8.99 63.0128 38157
USDINR 26JUN2015 63.4600 10 63.4025 63.5025 15 0.1000 301 1.91 63.4492 7005
USDINR 29JUL2015 63.9600 0 0.0000 63.8175 10 63.8175 0 0.00 0.0000 4735
USDINR 27AUG2015 64.3350 10 64.1525 64.2150 6 0.0625 0 0.00 0.0000 4011
USDINR 28SEP2015 64.7375 0 0.0000 64.5775 10 64.5775 0 0.00 0.0000 239
USDINR 28OCT2015 65.1100 10 64.8200 64.9575 10 0.1375 0 0.00 0.0000 70
USDINR 26NOV2015 65.4550 0 0.0000 65.3100 10 65.3100 0 0.00 0.0000 35
USDINR 29DEC2015 65.8425 2 65.6125 65.7475 10 0.1350 0 0.00 0.0000 1000
USDINR 27JAN2016 66.1675 0 0.0000 66.0075 10 66.0075 0 0.00 0.0000 20
USDINR 25FEB2016 66.4900 10 66.0500 66.4125 5 0.3625 0 0.00 0.0000 15

EURINR

EURINR 27MAR2015 69.5625 90 69.5625 69.5725 5 0.0100 5946 41.42 69.6567 4540
EURINR 28APR2015 70.0375 9 70.0025 70.1100 10 0.1075 358 2.51 70.1158 283
EURINR 27MAY2015 70.5275 15 70.3225 70.6200 15 0.2975 21 0.15 70.5000 26
EURINR 26JUN2015 70.9900 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 29JUL2015 71.5000 0 0.00 0.0000 0
EURINR 27AUG2015 71.9450 0 0.00 0.0000 0
EURINR 28SEP2015 72.4250 0 0.00 0.0000 0
EURINR 28OCT2015 72.8700 0 0.00 0.0000 0
EURINR 26NOV2015 73.3000 0 0.00 0.0000 0
EURINR 29DEC2015 73.7725 0 0.00 0.0000 0
EURINR 27JAN2016 74.1825 0 0.00 0.0000 0
EURINR 25FEB2016 74.5900 0 0.00 0.0000 0

GBPINR

GBPINR 27MAR2015 95.7075 45 95.7200 95.7575 65 0.0375 9349 89.49 95.7202 5682
GBPINR 28APR2015 96.3450 10 96.2825 96.4400 10 0.1575 222 2.14 96.3170 464
GBPINR 27MAY2015 96.8850 14 97.5200 97.8675 15 0.3475 0 0.00 0.0000 5
GBPINR 26JUN2015 97.4725 1 97.5000 99.7975 25 2.2975 0 0.00 0.0000 1
GBPINR 29JUL2015 98.1150 0 0.00 0.0000 0
GBPINR 27AUG2015 98.6650 0 0.00 0.0000 0
GBPINR 28SEP2015 99.2625 0 0.00 0.0000 0
GBPINR 28OCT2015 99.8025 0 0.00 0.0000 0
GBPINR 26NOV2015 100.3150 0 0.00 0.0000 0
GBPINR 29DEC2015 100.8750 0 0.00 0.0000 0
GBPINR 27JAN2016 101.3600 0 0.00 0.0000 0
GBPINR 25FEB2016 101.8275 0 0.00 0.0000 0

JPYINR

JPYINR 27MAR2015 51.9550 2 51.9300 51.9800 1 0.0500 3988 20.73 51.9868 808
JPYINR 28APR2015 52.2725 10 52.1950 52.3800 10 0.1850 263 1.38 52.3082 31
JPYINR 27MAY2015 52.6650 0 0.00 0.0000 0
JPYINR 26JUN2015 53.0075 0 0.00 0.0000 0
JPYINR 29JUL2015 53.3875 0 0.00 0.0000 0
JPYINR 27AUG2015 53.7175 0 0.00 0.0000 0
JPYINR 28SEP2015 54.0750 0 0.00 0.0000 0
JPYINR 28OCT2015 54.4075 0 0.00 0.0000 0
JPYINR 26NOV2015 54.7250 0 0.00 0.0000 0
JPYINR 29DEC2015 55.0750 0 0.00 0.0000 0
JPYINR 27JAN2016 55.3825 0 0.00 0.0000 0
JPYINR 25FEB2016 55.6875 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.