SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17FEBFUT 23FEB2017 66.9825 61.00 66.9800 66.9825 5.00 0.0025 1032363 6912.93 66.9600 417066.00
USDINR17MARFUT 29MAR2017 67.2350 100.00 67.2150 67.2350 30.00 0.0200 573083 3850.81 67.1900 699815.00
USDINR17APRFUT 26APR2017 67.5000 10.00 67.4875 67.5050 5.00 0.0175 41524 280.16 67.4700 89654.00
USDINR17MAYFUT 29MAY2017 67.7425 10.00 67.7225 67.7400 8.00 0.0175 37244 252.16 67.7100 21824.00
USDINR17JUNFUT 28JUN2017 67.9600 1.00 0.0000 0.0000 5.00 0.0000 28 19.02 67.9600 1528.00
USDINR17JULFUT 27JUL2017 68.1975 5.00 68.2000 68.2725 5.00 0.0725 300 2.05 68.2200 2130.00

EURINR

EURINR17FEBFUT 23FEB2017 70.3925 3.00 70.3975 70.4225 50.00 0.0250 3625 25.56 70.5100 4571.00
EURINR17MARFUT 29MAR2017 70.7400 1.00 70.7725 70.8000 20.00 0.0275 1539 10.91 70.8900 1253.00

GBPINR

GBPINR17FEBFUT 23FEB2017 83.4125 50.00 83.4075 83.4325 50.00 0.0250 2089 17.46 83.6200 3182.00
GBPINR17MARFUT 29MAR2017 83.7875 14.00 83.7775 83.8100 20.00 0.0325 473 3.96 83.9000 387.00

JPYINR

JPYINR17FEBFUT 23FEB2017 59.3050 50.00 59.2650 59.3150 49.00 0.0500 945 5.58 59.1400 2528.00
JPYINR17MARFUT 29MAR2017 59.5725 25.00 59.5350 59.5900 1.00 0.0550 40 23.82 59.5600 34.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.