Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2014 61.0975 18 61.1025 61.1100 1 0.0075 422272 2579.65 61.0902 219635
USDINR 28MAY2014 61.4400 50 61.4400 61.4500 15 0.0100 151899 933.09 61.4298 160548
USDINR 26JUN2014 61.7750 18 61.7625 61.8000 14 0.0375 13972 86.30 61.7627 20217
USDINR 29JUL2014 62.0950 10 62.0350 62.1475 10 0.1125 509 3.16 62.0983 9159
USDINR 27AUG2014 62.8275 5 62.4150 62.5450 10 0.1300 88 0.55 62.4814 1927
USDINR 26SEP2014 63.2400 10 62.6350 62.8500 50 0.2150 1163 7.30 62.8037 5826
USDINR 29OCT2014 63.6925 10 63.3100 64.0300 10 0.7200 0 0.00 0.0000 31
USDINR 26NOV2014 64.0350 49 61.2700 0.0000 0 -61.2700 0 0.00 0.0000 369
USDINR 29DEC2014 64.4700 10 63.8100 64.8150 10 1.0050 0 0.00 0.0000 5
USDINR 28JAN2015 64.8675 5 63.4050 63.9950 5 0.5900 0 0.00 0.0000 85
USDINR 25FEB2015 65.2525 5 64.0425 0.0000 0 -64.0425 0 0.00 0.0000 161
USDINR 27MAR2015 65.6650 10 64.3425 0.0000 0 -64.3425 0 0.00 0.0000 76

EURINR

EURINR 28APR2014 84.5525 125 84.5425 84.5900 28 0.0475 22712 191.81 84.4552 17054
EURINR 28MAY2014 85.0225 25 85.0175 85.0275 25 0.0100 4311 36.61 84.9326 5551
EURINR 26JUN2014 85.8075 10 83.9600 84.5900 10 0.6300 0 0.00 0.0000 64
EURINR 29JUL2014 86.4250 0 0.00 0.0000 0
EURINR 27AUG2014 87.0200 0 0.00 0.0000 0
EURINR 26SEP2014 87.6100 0 0.00 0.0000 0
EURINR 29OCT2014 88.1550 0 0.00 0.0000 0
EURINR 26NOV2014 88.7675 0 0.00 0.0000 0
EURINR 29DEC2014 89.3950 0 0.00 0.0000 0
EURINR 28JAN2015 89.9725 0 0.00 0.0000 0
EURINR 25FEB2015 90.4550 0 0.00 0.0000 0
EURINR 27MAR2015 90.9650 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2014 102.6175 250 102.6425 102.6725 2 0.0300 20124 206.64 102.6852 10647
GBPINR 28MAY2014 103.2025 4 103.2100 103.2425 44 0.0325 7701 79.52 103.2526 7102
GBPINR 26JUN2014 103.7500 10 103.4100 103.7500 1 0.3400 61 0.63 103.6783 20
GBPINR 29JUL2014 104.7925 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 27AUG2014 105.4450 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 26SEP2014 106.1250 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29OCT2014 106.8200 0 0.0000 108.0000 6 108.0000 0 0.00 0.0000 0
GBPINR 26NOV2014 107.4450 0 0.00 0.0000 0
GBPINR 29DEC2014 108.1500 0 0.00 0.0000 0
GBPINR 28JAN2015 108.7950 0 0.00 0.0000 0
GBPINR 25FEB2015 109.3700 0 0.00 0.0000 0
GBPINR 27MAR2015 109.9800 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2014 59.7800 64 59.7700 59.8025 34 0.0325 16494 98.34 59.6247 4328
JPYINR 28MAY2014 60.0900 2 60.1000 60.1200 1 0.0200 875 5.25 59.9758 515
JPYINR 26JUN2014 60.6325 10 58.0425 59.0150 10 0.9725 0 0.00 0.0000 1
JPYINR 29JUL2014 61.0775 0 0.00 0.0000 0
JPYINR 27AUG2014 61.4700 0 0.00 0.0000 0
JPYINR 26SEP2014 61.8825 0 0.00 0.0000 0
JPYINR 29OCT2014 62.3300 0 0.00 0.0000 0
JPYINR 26NOV2014 62.6900 0 0.00 0.0000 0
JPYINR 29DEC2014 63.1275 0 0.00 0.0000 0
JPYINR 28JAN2015 63.5300 0 0.00 0.0000 0
JPYINR 25FEB2015 63.9175 0 0.00 0.0000 0
JPYINR 27MAR2015 64.3325 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.