SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16JUNFUT 28JUN2016 67.4900 28.00 67.4850 67.4875 100.00 0.0025 900172 6086.19 67.6100 476794.00
USDINR16JULFUT 27JUL2016 67.8275 6.00 67.8200 67.8275 10.00 0.0075 10857 73.76 67.9500 95416.00
USDINR16AUGFUT 29AUG2016 68.1925 10.00 68.1900 68.1975 10.00 0.0075 3692 25.20 68.2600 1609.00
USDINR16SEPFUT 28SEP2016 68.6000 500.00 68.1650 69.3450 500.00 1.1800 7 4.80 68.6300 1452.00
USDINR16DECFUT 28DEC2016 72.4750 11.00 72.2050 72.3300 2.00 0.1250 2 0.01 72.0800 0.00
USDINR17JANFUT 27JAN2017 69.9350 200.00 71.4550 71.8825 4.00 0.4275 0 0.00 71.9800 12.00

EURINR

EURINR16JUNFUT 28JUN2016 75.3000 9.00 75.2675 75.3025 124.00 0.0350 4920 37.05 75.3100 5211.00

GBPINR

GBPINR16JUNFUT 28JUN2016 98.5450 24.00 98.5450 98.5575 3.00 0.0125 1413 13.94 98.7100 3159.00
GBPINR16JULFUT 27JUL2016 99.3200 500.00 97.2650 101.2450 500.00 3.9800 10 9.93 99.3200 10.00

JPYINR

JPYINR16JUNFUT 28JUN2016 60.8200 50.00 60.7825 60.8100 24.00 0.0275 431 2.62 60.8900 155.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.