SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16JULFUT 27JUL2016 67.2475 50.00 67.2450 67.2525 4252.00 0.0075 400729 2695.31 67.2600 412587.00
USDINR16AUGFUT 29AUG2016 67.5000 210.00 67.5000 67.5100 306.00 0.0100 740075 5001.45 67.5800 516221.00
USDINR16SEPFUT 28SEP2016 67.8400 6.00 67.8400 67.8550 5.00 0.0150 38380 260.66 67.9200 122611.00
USDINR16OCTFUT 26OCT2016 68.1925 1.00 67.8250 68.2100 5.00 0.3850 106 72.34 68.2500 2003.00
USDINR16NOVFUT 28NOV2016 68.7800 300.00 0.0000 0.0000 300.00 0.0000 0 0.00 69.3000 707.00
USDINR16DECFUT 28DEC2016 68.9175 200.00 0.0000 0.0000 200.00 0.0000 44 30.30 68.8800 402.00
USDINR17JANFUT 27JAN2017 69.1600 200.00 0.0000 0.0000 200.00 0.0000 250 1.72 69.1600 810.00

EURINR

EURINR16JULFUT 27JUL2016 73.9000 100.00 73.8600 73.9400 50.00 0.0800 3733 27.61 73.9700 2210.00
EURINR16AUGFUT 29AUG2016 74.3150 12.00 74.2725 74.3025 12.00 0.0300 3114 23.15 74.3700 2176.00
EURINR16SEPFUT 28SEP2016 75.1050 50.00 72.9200 76.9000 80.00 3.9800 0 0.00 74.9800 10.00

GBPINR

GBPINR16JULFUT 27JUL2016 88.1750 100.00 88.1500 88.2600 100.00 0.1100 4391 38.75 88.2500 14119.00
GBPINR16AUGFUT 29AUG2016 88.5100 2.00 88.5175 88.5500 50.00 0.0325 4356 38.64 88.7100 1698.00

JPYINR

JPYINR16JULFUT 27JUL2016 63.6600 10.00 63.6200 63.7400 10.00 0.1200 3089 19.67 63.6900 1253.00
JPYINR16AUGFUT 29AUG2016 63.9900 5.00 63.9725 63.9975 6.00 0.0250 1462 9.35 64.0200 160.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.