SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29DEC2014 62.3875 101 62.3825 62.3950 31 0.0125 225009 1402.39 62.3258 607086
USDINR 28JAN2015 62.7300 100 62.7375 62.7500 3 0.0125 33531 210.23 62.6955 90957
USDINR 25FEB2015 63.0700 1 63.0750 63.0975 3 0.0225 3544 22.33 63.0107 8654
USDINR 27MAR2015 63.4375 1 63.4050 63.4400 100 0.0350 2369 15.02 63.3880 7043
USDINR 28APR2015 63.7900 200 63.6200 63.7900 628 0.1700 1598 10.19 63.7894 3782
USDINR 27MAY2015 64.1450 200 63.9700 64.1700 1 0.2000 75 0.48 64.1290 1461
USDINR 26JUN2015 64.5000 20 64.3325 64.5475 31 0.2150 176 1.13 64.4145 1401
USDINR 29JUL2015 65.0200 100 64.5500 65.0600 10 0.5100 0 0.00 0.0000 3254
USDINR 27AUG2015 65.1100 1 65.1875 65.2500 5 0.0625 671 4.36 64.9768 1970

EURINR

EURINR 29DEC2014 77.6750 30 77.6450 77.6500 1 0.0050 9225 71.56 77.5688 9888
EURINR 28JAN2015 78.1125 20 77.9700 78.2075 125 0.2375 135 1.05 78.0433 98
EURINR 25FEB2015 78.7050 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 1
EURINR 27MAR2015 79.2050 0 0.00 0.0000 0
EURINR 28APR2015 79.7325 0 0.00 0.0000 0
EURINR 27MAY2015 80.2050 0 0.00 0.0000 0
EURINR 26JUN2015 80.6900 0 0.00 0.0000 0
EURINR 29JUL2015 81.2200 0 0.00 0.0000 0
EURINR 27AUG2015 81.6775 0 0.00 0.0000 0

GBPINR

GBPINR 29DEC2014 97.7900 10 97.7750 97.8025 5 0.0275 11223 109.77 97.8056 8614
GBPINR 28JAN2015 98.3250 20 98.2100 98.4350 125 0.2250 71 0.70 98.3018 268
GBPINR 25FEB2015 99.2250 0 0.0000 101.0000 2 101.0000 0 0.00 0.0000 2
GBPINR 27MAR2015 99.8075 0 0.00 0.0000 0
GBPINR 28APR2015 100.4225 0 0.00 0.0000 0
GBPINR 27MAY2015 100.9725 0 0.00 0.0000 0
GBPINR 26JUN2015 101.5250 0 0.00 0.0000 0
GBPINR 29JUL2015 102.1225 0 0.00 0.0000 0
GBPINR 27AUG2015 102.6350 0 0.00 0.0000 0

JPYINR

JPYINR 29DEC2014 52.8350 80 52.8175 52.8500 30 0.0325 3838 20.24 52.7393 4482
JPYINR 28JAN2015 53.3475 1 53.3000 53.3975 20 0.0975 0 0.00 0.0000 2
JPYINR 25FEB2015 53.6625 0 0.00 0.0000 0
JPYINR 27MAR2015 54.0025 0 0.00 0.0000 0
JPYINR 28APR2015 54.3650 0 0.00 0.0000 0
JPYINR 27MAY2015 54.6925 0 0.00 0.0000 0
JPYINR 26JUN2015 55.0250 0 0.00 0.0000 0
JPYINR 29JUL2015 55.3875 0 0.00 0.0000 0
JPYINR 27AUG2015 55.7050 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.