SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR16JUNFUT 28JUN2016 67.8675 1000.00 67.8650 67.8725 300.00 0.0075 614730 4167.46 67.7900 467346.00
USDINR16JULFUT 27JUL2016 68.2900 537.00 68.2900 68.3000 16.00 0.0100 1212953 8275.01 68.2200 592652.00
USDINR16AUGFUT 29AUG2016 68.6500 25.00 68.6500 68.6675 30.00 0.0175 37798 259.27 68.6000 99556.00
USDINR16SEPFUT 28SEP2016 69.0000 4.00 68.9900 69.0050 10.00 0.0150 3360 23.16 68.9400 1941.00
USDINR16OCTFUT 26OCT2016 69.2400 3.00 68.9225 69.3225 30.00 0.4000 33 22.75 68.9400 1706.00
USDINR16NOVFUT 28NOV2016 69.6875 300.00 0.0000 0.0000 300.00 0.0000 0 0.00 69.3000 707.00
USDINR16DECFUT 28DEC2016 69.9200 300.00 0.0000 69.9400 5.00 69.9400 45 31.45 69.8900 116.00

EURINR

EURINR16JUNFUT 28JUN2016 75.1075 10.00 75.0800 75.1500 50.00 0.0700 6230 46.70 74.9700 9259.00
EURINR16JULFUT 27JUL2016 75.7425 17.00 75.7000 75.7325 10.00 0.0325 5335 40.28 75.5000 3768.00

GBPINR

GBPINR16JUNFUT 28JUN2016 90.3425 100.00 87.5500 92.6000 200.00 5.0500 2851 25.74 90.2900 5280.00
GBPINR16JULFUT 27JUL2016 91.2700 30.00 91.3025 91.3600 12.00 0.0575 5225 47.55 91.0200 2755.00

JPYINR

JPYINR16JUNFUT 28JUN2016 66.6350 19.00 0.0000 66.6200 25.00 66.6200 3160 21.00 66.4800 14272.00
JPYINR16JULFUT 27JUL2016 66.7500 1.00 66.7100 66.7475 50.00 0.0375 1326 8.85 66.7600 617.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.