SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17FEBFUT 23FEB2017 66.8325 2.00 66.7825 66.8350 5.00 0.0525 346239 2315.80 66.8800 387234.00
USDINR17MARFUT 29MAR2017 67.0775 93.00 67.0750 67.0775 1.00 0.0025 729039 4891.45 67.0900 829964.00
USDINR17APRFUT 26APR2017 67.3500 5.00 67.3450 67.3675 1.00 0.0225 61877 416.95 67.3800 127912.00
USDINR17MAYFUT 29MAY2017 67.5875 10.00 67.5850 67.5950 10.00 0.0100 4837 32.69 67.5900 25355.00
USDINR17JUNFUT 28JUN2017 67.8325 10.00 67.8225 67.8350 5.00 0.0125 299 2.02 67.8300 1557.00
USDINR17JULFUT 27JUL2017 68.3875 5.00 68.2000 68.2725 5.00 0.0725 0 0.00 68.2200 2130.00

EURINR

EURINR17FEBFUT 23FEB2017 70.5825 50.00 0.0000 0.0000 50.00 0.0000 5098 35.98 70.5800 4841.00
EURINR17MARFUT 29MAR2017 70.8700 24.00 70.8625 70.9075 20.00 0.0450 6446 45.71 70.9100 5831.00

GBPINR

GBPINR17FEBFUT 23FEB2017 83.1225 50.00 83.0900 83.1075 5.00 0.0175 2639 21.96 83.2400 1869.00
GBPINR17MARFUT 29MAR2017 83.7025 50.00 83.6350 83.6975 50.00 0.0625 2421 20.24 83.6100 1978.00

JPYINR

JPYINR17FEBFUT 23FEB2017 58.9925 5.00 59.0025 0.0000 50.00 -59.0025 305 1.80 59.0700 2571.00
JPYINR17MARFUT 29MAR2017 59.3875 7.00 59.3575 59.3850 10.00 0.0275 1391 8.25 59.3200 1223.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.