SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17JANFUT 27JAN2017 68.2425 45.00 68.2425 68.2450 1150.00 0.0025 747967 5096.84 68.1400 652120.00
USDINR17FEBFUT 23FEB2017 68.4775 31.00 68.4600 68.4875 5.00 0.0275 92009 629.29 68.3900 205750.00
USDINR17MARFUT 29MAR2017 68.6700 209.00 68.5325 68.7900 314.00 0.2575 1191 8.17 68.6400 4663.00
USDINR17APRFUT 26APR2017 69.0350 1.00 68.7000 69.1000 1.00 0.4000 90 62.10 69.0000 4446.00
USDINR17MAYFUT 29MAY2017 69.3525 1.00 68.9000 69.3500 1.00 0.4500 50 34.64 69.3000 266.00

EURINR

EURINR17JANFUT 27JAN2017 73.2050 50.00 73.2025 73.2400 50.00 0.0375 1169 8.55 73.1800 5141.00
EURINR17FEBFUT 23FEB2017 73.4975 25.00 73.4825 73.6000 10.00 0.1175 107 78.64 73.5000 209.00

GBPINR

GBPINR17JANFUT 27JAN2017 84.9275 33.00 84.9000 84.9350 10.00 0.0350 1352 11.46 84.8100 1312.00
GBPINR17FEBFUT 23FEB2017 85.2950 25.00 85.2125 85.3125 25.00 0.1000 153 1.30 85.1800 142.00

JPYINR

JPYINR17JANFUT 27JAN2017 60.0250 50.00 59.9825 60.0225 10.00 0.0400 1333 7.99 60.0100 2278.00
JPYINR17FEBFUT 23FEB2017 60.3400 25.00 60.1825 60.3275 25.00 0.1450 75 45.18 60.2500 155.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.