SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27AUG2014 60.8675 24 60.8675 60.8700 38 0.0025 474567 2880.52 60.6989 507307
USDINR 26SEP2014 61.2500 4 61.2475 61.2600 112 0.0125 57732 352.43 61.0527 297708
USDINR 29OCT2014 61.5625 8 61.5825 61.6100 104 0.0275 1741 10.69 61.3892 8587
USDINR 26NOV2014 62.0000 250 61.6425 62.2700 1 0.6275 1810 11.20 61.8462 4170
USDINR 29DEC2014 62.1500 300 61.6550 62.3500 10 0.6950 135 0.84 62.1603 4069
USDINR 28JAN2015 62.5000 300 61.9550 63.0000 11 1.0450 5 0.03 62.3940 469
USDINR 25FEB2015 63.0650 200 62.3000 66.0000 200 3.7000 0 0.00 0.0000 300
USDINR 27MAR2015 63.4750 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 631
USDINR 28APR2015 63.9050 25 61.0050 63.0000 26 1.9950 0 0.00 0.0000 101
USDINR 27MAY2015 64.2875 100 64.0100 64.1600 10 0.1500 0 0.00 0.0000 1478
USDINR 26JUN2015 64.6825 1000 64.0500 64.2500 100 0.2000 0 0.00 0.0000 1085
USDINR 29JUL2015 65.1075 0 0.00 0.0000 0

EURINR

EURINR 27AUG2014 81.4750 1 81.4550 81.4750 5 0.0200 18551 150.66 81.2169 13645
EURINR 26SEP2014 81.9325 20 81.9175 81.9550 7 0.0375 3616 29.52 81.6303 6921
EURINR 29OCT2014 82.2700 1 82.0000 82.5200 2 0.5200 4 0.03 82.1450 4
EURINR 26NOV2014 82.7850 0 0.00 0.0000 0
EURINR 29DEC2014 83.4200 0 0.00 0.0000 0
EURINR 28JAN2015 84.0025 0 0.00 0.0000 0
EURINR 25FEB2015 84.5325 0 0.00 0.0000 0
EURINR 27MAR2015 85.0875 0 0.00 0.0000 0
EURINR 28APR2015 85.6800 0 0.00 0.0000 0
EURINR 27MAY2015 86.2025 0 0.00 0.0000 0
EURINR 26JUN2015 86.7450 0 0.00 0.0000 0
EURINR 29JUL2015 87.3350 0 0.00 0.0000 0

GBPINR

GBPINR 27AUG2014 102.6925 8 102.6925 102.7075 35 0.0150 12351 126.59 102.4962 14614
GBPINR 26SEP2014 103.2850 11 103.2425 103.3050 3 0.0625 631 6.50 102.9478 3565
GBPINR 29OCT2014 103.8000 2 103.5000 104.0000 10 0.5000 15 0.16 103.7773 15
GBPINR 26NOV2014 104.4600 0 0.00 0.0000 0
GBPINR 29DEC2014 105.2175 0 0.00 0.0000 0
GBPINR 28JAN2015 105.9000 0 0.00 0.0000 0
GBPINR 25FEB2015 106.5100 0 0.00 0.0000 0
GBPINR 27MAR2015 107.1525 0 0.00 0.0000 0
GBPINR 28APR2015 107.8200 0 0.00 0.0000 0
GBPINR 27MAY2015 108.4225 0 0.00 0.0000 0
GBPINR 26JUN2015 109.0275 0 0.00 0.0000 0
GBPINR 29JUL2015 109.6775 0 0.00 0.0000 0

JPYINR

JPYINR 27AUG2014 59.2125 6 59.1875 59.2075 3 0.0200 9454 55.86 59.0820 2381
JPYINR 26SEP2014 59.5150 6 59.5275 59.5900 20 0.0625 103 0.61 59.4529 156
JPYINR 29OCT2014 59.7700 2 59.5000 60.0200 2 0.5200 2 0.01 59.7700 2
JPYINR 26NOV2014 60.3825 0 0.00 0.0000 0
JPYINR 29DEC2014 60.8550 0 0.00 0.0000 0
JPYINR 28JAN2015 61.2875 0 0.00 0.0000 0
JPYINR 25FEB2015 61.6775 0 0.00 0.0000 0
JPYINR 27MAR2015 62.0900 0 0.00 0.0000 0
JPYINR 28APR2015 62.5250 0 0.00 0.0000 0
JPYINR 27MAY2015 62.9200 0 0.00 0.0000 0
JPYINR 26JUN2015 63.3225 0 0.00 0.0000 0
JPYINR 29JUL2015 63.7600 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.