SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29DEC2014 63.4275 1 63.4225 63.4450 100 0.0225 260358 1646.50 63.2365 249214
USDINR 28JAN2015 63.8175 3 63.8175 63.8300 1 0.0125 38398 244.46 63.6559 268582
USDINR 25FEB2015 64.1475 10 64.0725 64.1975 1 0.1250 418 2.67 64.0011 38058
USDINR 27MAR2015 64.4925 10 64.3825 64.5475 6 0.1650 210 1.35 64.2931 12442
USDINR 28APR2015 64.7000 9 64.8175 64.9875 10 0.1700 2121 13.69 64.5610 10155
USDINR 27MAY2015 65.0500 10 64.9725 65.2525 10 0.2800 17 0.11 64.9357 1697
USDINR 26JUN2015 65.4700 17 65.6000 65.9125 8 0.3125 0 0.00 0.0000 1428
USDINR 29JUL2015 65.7200 10 65.4225 65.7350 10 0.3125 0 0.00 0.0000 3296
USDINR 27AUG2015 65.9500 10 66.0825 66.4675 10 0.3850 10 0.07 65.9500 3937

EURINR

EURINR 29DEC2014 77.8225 77 77.8500 77.8675 50 0.0175 6192 48.11 77.6897 6891
EURINR 28JAN2015 78.3125 30 78.2650 78.3550 10 0.0900 115 0.90 78.1872 438
EURINR 25FEB2015 78.9600 20 78.7500 79.0025 20 0.2525 0 0.00 0.0000 2
EURINR 27MAR2015 79.4175 200 79.0000 82.5000 200 3.5000 0 0.00 0.0000 400
EURINR 28APR2015 79.9075 0 0.00 0.0000 0
EURINR 27MAY2015 80.3400 0 0.00 0.0000 0
EURINR 26JUN2015 80.7775 0 0.00 0.0000 0
EURINR 29JUL2015 81.2650 0 0.00 0.0000 0
EURINR 27AUG2015 81.6850 0 0.00 0.0000 0

GBPINR

GBPINR 29DEC2014 99.1800 138 99.1500 99.1800 30 0.0300 6935 68.69 99.0537 7019
GBPINR 28JAN2015 99.7525 6 99.6350 99.7425 5 0.1075 56 0.56 99.6401 905
GBPINR 25FEB2015 100.1100 15 99.9450 100.1975 20 0.2525 0 0.00 0.0000 15
GBPINR 27MAR2015 100.6475 0 0.00 0.0000 0
GBPINR 28APR2015 101.2175 0 0.00 0.0000 0
GBPINR 27MAY2015 101.7175 0 0.00 0.0000 0
GBPINR 26JUN2015 102.2200 0 0.00 0.0000 0
GBPINR 29JUL2015 102.7750 0 0.00 0.0000 0
GBPINR 27AUG2015 103.2475 0 0.00 0.0000 0

JPYINR

JPYINR 29DEC2014 53.1500 1 53.1600 53.1725 45 0.0125 5751 30.49 53.0205 3323
JPYINR 28JAN2015 53.4825 9 53.4200 53.5025 20 0.0825 148 0.79 53.3817 601
JPYINR 25FEB2015 54.0100 0 0.00 0.0000 0
JPYINR 27MAR2015 54.3225 0 0.00 0.0000 0
JPYINR 28APR2015 54.6575 0 0.00 0.0000 0
JPYINR 27MAY2015 54.9575 0 0.00 0.0000 0
JPYINR 26JUN2015 55.2600 0 0.00 0.0000 0
JPYINR 29JUL2015 55.5975 0 0.00 0.0000 0
JPYINR 27AUG2015 55.8900 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.