SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27AUG2014 60.5125 92 60.4900 60.4950 6 0.0050 415082 2511.23 60.4993 325630
USDINR 26SEP2014 60.9375 120 60.9100 60.9200 89 0.0100 154484 941.09 60.9155 508219
USDINR 29OCT2014 61.3350 3 61.3150 61.3250 25 0.0100 16382 100.49 61.3364 35753
USDINR 26NOV2014 61.7550 5 61.5500 61.8000 1 0.2500 776 4.79 61.6833 3887
USDINR 29DEC2014 62.1350 5 61.9000 62.2300 4 0.3300 111 0.69 62.1304 4298
USDINR 28JAN2015 62.4700 1 62.2100 62.6900 1 0.4800 71 0.44 62.4700 866
USDINR 25FEB2015 63.3350 25 62.5050 63.1100 1 0.6050 0 0.00 0.0000 326
USDINR 27MAR2015 63.7450 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 631
USDINR 28APR2015 64.1725 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 27MAY2015 64.5625 10 64.1125 65.0000 10 0.8875 0 0.00 0.0000 1488
USDINR 26JUN2015 64.9575 1000 64.0500 64.2500 100 0.2000 0 0.00 0.0000 1085
USDINR 29JUL2015 65.3825 100 65.5000 66.0000 10 0.5000 0 0.00 0.0000 3000

EURINR

EURINR 27AUG2014 80.3150 10 80.2825 80.2900 1 0.0075 11451 92.03 80.3701 8263
EURINR 26SEP2014 80.8400 8 80.8100 80.8400 1 0.0300 1473 11.92 80.9084 9487
EURINR 29OCT2014 81.5000 1 81.3000 82.0200 1 0.7200 11 0.09 81.5000 31
EURINR 26NOV2014 82.3375 0 0.00 0.0000 0
EURINR 29DEC2014 82.9625 0 0.00 0.0000 0
EURINR 28JAN2015 83.5300 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 84.0600 0 0.00 0.0000 0
EURINR 27MAR2015 84.6125 0 0.00 0.0000 0
EURINR 28APR2015 85.2000 0 0.00 0.0000 0
EURINR 27MAY2015 85.7250 0 0.00 0.0000 0
EURINR 26JUN2015 86.2625 0 0.00 0.0000 0
EURINR 29JUL2015 86.8475 0 0.00 0.0000 0

GBPINR

GBPINR 27AUG2014 100.2950 1 100.2750 100.2775 16 0.0025 13435 134.82 100.3488 7534
GBPINR 26SEP2014 100.9175 1 100.8850 100.9175 4 0.0325 1841 18.58 100.9242 7266
GBPINR 29OCT2014 101.3000 100 100.2500 102.3000 1 2.0500 86 0.87 101.3134 122
GBPINR 26NOV2014 102.8100 0 0.00 0.0000 0
GBPINR 29DEC2014 103.5450 0 0.00 0.0000 0
GBPINR 28JAN2015 104.2125 0 0.00 0.0000 0
GBPINR 25FEB2015 104.8275 0 0.00 0.0000 0
GBPINR 27MAR2015 105.4550 0 0.00 0.0000 0
GBPINR 28APR2015 106.1200 0 0.00 0.0000 0
GBPINR 27MAY2015 106.7025 0 0.00 0.0000 0
GBPINR 26JUN2015 107.2975 0 0.00 0.0000 0
GBPINR 29JUL2015 107.9475 0 0.00 0.0000 0

JPYINR

JPYINR 27AUG2014 58.3600 57 58.3200 58.3475 60 0.0275 4866 28.39 58.3503 1717
JPYINR 26SEP2014 58.7800 14 58.7200 58.7675 94 0.0475 86 0.51 58.7933 223
JPYINR 29OCT2014 59.2500 3 59.0000 0.0000 0 -59.0000 4 0.02 59.2375 2
JPYINR 26NOV2014 59.7750 0 0.00 0.0000 0
JPYINR 29DEC2014 60.2325 0 0.00 0.0000 0
JPYINR 28JAN2015 60.6500 0 0.00 0.0000 0
JPYINR 25FEB2015 61.0425 0 0.00 0.0000 0
JPYINR 27MAR2015 61.4475 0 0.00 0.0000 0
JPYINR 28APR2015 61.8775 0 0.00 0.0000 0
JPYINR 27MAY2015 62.2675 0 0.00 0.0000 0
JPYINR 26JUN2015 62.6625 0 0.00 0.0000 0
JPYINR 29JUL2015 63.0975 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.