Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17MARFUT 29MAR2017 65.4175 25.00 65.4050 65.4175 48.00 0.0125 674209 4413.10 65.4600 504026.00
USDINR17APRFUT 26APR2017 65.6300 30.00 65.6300 65.6425 24.00 0.0125 166083 1090.90 65.6800 613411.00
USDINR17MAYFUT 29MAY2017 65.9125 13.00 65.9000 65.9200 10.00 0.0200 479 3.15 65.9500 63767.00
USDINR17JUNFUT 28JUN2017 66.1900 10.00 66.1800 66.2025 10.00 0.0225 1400 9.27 66.2500 24213.00
USDINR17JULFUT 27JUL2017 66.4800 10.00 66.4000 66.4625 10.00 0.0625 5 3.32 66.4800 2246.00
USDINR17AUGFUT 29AUG2017 66.9650 3.00 66.6000 66.6350 10.00 0.0350 0 0.00 66.6100 2.00

EURINR

EURINR17MARFUT 29MAR2017 70.7250 9.00 70.7000 70.7600 49.00 0.0600 10790 76.21 70.6300 6131.00
EURINR17APRFUT 26APR2017 71.0525 25.00 71.0025 71.1375 25.00 0.1350 9 6.39 71.0200 1596.00

GBPINR

GBPINR17MARFUT 29MAR2017 81.6725 36.00 81.6950 81.7325 9.00 0.0375 6631 54.23 81.8000 10309.00
GBPINR17APRFUT 26APR2017 82.1450 25.00 81.9625 82.1450 25.00 0.1825 1 82145.00 82.1400 8.00

JPYINR

JPYINR17MARFUT 29MAR2017 58.9300 1.00 58.9000 58.9350 11.00 0.0350 2222 13.07 58.8400 1745.00
JPYINR17APRFUT 26APR2017 59.1400 25.00 59.0825 59.2475 25.00 0.1650 30 17.72 59.0900 80.00