SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29OCT2014 61.2975 16 61.2875 61.3050 32 0.0175 16332 100.09 61.2827 352558
USDINR 26NOV2014 61.6250 20 61.6200 61.6250 88 0.0050 4757 29.31 61.6214 260395
USDINR 29DEC2014 62.0025 35 62.0075 62.0200 25 0.0125 1287 7.98 62.0178 124614
USDINR 28JAN2015 62.3825 20 62.3375 62.4025 10 0.0650 178 1.11 62.3646 6895
USDINR 25FEB2015 62.6575 300 62.2550 62.7675 10 0.5125 1 0.01 62.6575 2074
USDINR 27MAR2015 63.0500 100 63.0000 63.4750 300 0.4750 39 0.25 63.0500 2473
USDINR 28APR2015 63.3325 30 63.2750 63.4000 100 0.1250 60 0.38 63.3025 468
USDINR 27MAY2015 64.0450 0 0.0000 64.2500 1 64.2500 0 0.00 0.0000 1060
USDINR 26JUN2015 63.8550 30 63.9175 64.2000 50 0.2825 210 1.35 64.2364 1275
USDINR 29JUL2015 64.2775 100 64.3500 64.6500 100 0.3000 27 0.17 64.2775 3027
USDINR 27AUG2015 64.7500 100 64.7500 64.9000 100 0.1500 135 0.87 64.7234 498

EURINR

EURINR 29OCT2014 77.5450 30 77.5425 77.5825 35 0.0400 1526 11.84 77.5657 5063
EURINR 26NOV2014 78.0200 1 77.9000 78.3000 4 0.4000 12 0.09 78.0221 961
EURINR 29DEC2014 78.9925 0 0.0000 79.9000 1 79.9000 0 0.00 0.0000 0
EURINR 28JAN2015 79.5075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 79.9725 0 0.00 0.0000 0
EURINR 27MAR2015 80.4650 0 0.00 0.0000 0
EURINR 28APR2015 80.9850 0 0.00 0.0000 0
EURINR 27MAY2015 81.4400 0 0.00 0.0000 0
EURINR 26JUN2015 81.9025 0 0.00 0.0000 0
EURINR 29JUL2015 82.4000 0 0.00 0.0000 0
EURINR 27AUG2015 82.8350 0 0.00 0.0000 0

GBPINR

GBPINR 29OCT2014 98.2350 30 98.1925 98.2400 10 0.0475 1370 13.46 98.2149 7668
GBPINR 26NOV2014 98.7100 7 98.6700 98.7100 8 0.0400 13 0.13 98.6762 730
GBPINR 29DEC2014 99.6575 0 0.0000 101.5200 1 101.5200 0 0.00 0.0000 0
GBPINR 28JAN2015 100.2650 0 0.00 0.0000 0
GBPINR 25FEB2015 100.8100 0 0.00 0.0000 0
GBPINR 27MAR2015 101.3800 0 0.00 0.0000 0
GBPINR 28APR2015 101.9775 0 0.00 0.0000 0
GBPINR 27MAY2015 102.4925 0 0.00 0.0000 0
GBPINR 26JUN2015 103.0075 0 0.00 0.0000 0
GBPINR 29JUL2015 103.5600 0 0.00 0.0000 0
GBPINR 27AUG2015 104.0275 0 0.00 0.0000 0

JPYINR

JPYINR 29OCT2014 56.8100 50 56.7950 56.8325 47 0.0375 1863 10.57 56.7295 2485
JPYINR 26NOV2014 57.1000 2 57.0000 57.5800 2 0.5800 92 0.53 57.1464 332
JPYINR 29DEC2014 58.0725 0 0.00 0.0000 0
JPYINR 28JAN2015 58.4500 0 0.00 0.0000 0
JPYINR 25FEB2015 58.7950 0 0.00 0.0000 0
JPYINR 27MAR2015 59.1575 0 0.00 0.0000 0
JPYINR 28APR2015 59.5375 0 0.00 0.0000 0
JPYINR 27MAY2015 59.8750 0 0.00 0.0000 0
JPYINR 26JUN2015 60.2150 0 0.00 0.0000 0
JPYINR 29JUL2015 60.5800 0 0.00 0.0000 0
JPYINR 27AUG2015 60.8975 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.