MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)		 Turnover
(Crores)		 ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29MAY2012 55.2100 50 55.2050 55.2100 320 0.0050 2092516 11556.69 55.2276 489089
USDINR 27JUN2012 55.4550 148 55.4550 55.4675 8 0.0125 593550 3294.32 55.5031 589651
USDINR 27JUL2012 55.7500 10 55.7025 55.7600 5 0.0575 53182 296.75 55.7978 136810
USDINR 29AUG2012 56.0400 200 56.0100 56.0500 7 0.0400 10130 56.82 56.0805 97397
USDINR 26SEP2012 56.2700 1 56.2150 56.3150 1 0.1000 4944 27.84 56.3008 40300
USDINR 29OCT2012 56.5200 10 56.0100 56.6000 50 0.5900 3361 18.99 56.5017 24114
USDINR 27NOV2012 56.7700 10 56.6400 56.9000 49 0.2600 736 4.18 56.8220 6614
USDINR 27DEC2012 56.7800 1 56.9000 57.2000 1 0.3000 309 1.76 57.0388 5070
USDINR 27MAR2013 57.7500 2 57.3000 57.8500 100 0.5500 561 3.24 57.7647 5732
USDINR 26APR2013 57.9100 10 57.9025 58.1600 5 0.2575 11749 68.17 58.0187 33471

EURINR

EURINR 29MAY2012 69.4900 2 69.4600 69.4900 1 0.0300 21541 149.70 69.4936 17505
EURINR 27JUN2012 69.7225 1 69.7200 69.7300 2 0.0100 6772 47.28 69.8271 13070
EURINR 27JUL2012 69.9950 2 69.9200 70.1700 1 0.2500 524 3.68 70.1645 876

GBPINR

GBPINR 29MAY2012 86.6650 10 86.6650 86.7200 28 0.0550 13504 117.04 86.6609 20461
GBPINR 27JUN2012 87.0600 2 86.9400 87.0600 1 0.1200 4391 38.24 87.0738 15642
GBPINR 27JUL2012 87.3000 20 87.2025 87.4500 3 0.2475 36 0.31 87.4442 412
GBPINR 29AUG2012 87.9775 1 85.8900 88.0000 2 2.1100 4 0.04 87.9944 328

JPYINR

JPYINR 29MAY2012 69.6300 9 69.5800 69.6400 1 0.0600 7682 53.41 69.5267 10547
JPYINR 27JUN2012 69.8575 3 69.8025 69.8850 3 0.0825 3132 21.87 69.8273 7564
KKR lifts IPL trophy. Were KKR the deserving champions of IPL 2012?
Yes
No
 

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window