SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27MAR2015 62.2025 2 62.2000 62.2025 61 0.0025 180800 1124.24 62.1811 283012
USDINR 28APR2015 62.6175 2 62.6000 62.6125 60 0.0125 26623 166.60 62.5775 176544
USDINR 27MAY2015 63.0275 2 62.9675 62.9850 40 0.0175 1868 11.76 62.9429 33475
USDINR 26JUN2015 63.3550 1 63.3000 0.0000 0 -63.3000 10813 68.51 63.3552 7000
USDINR 29JUL2015 63.8000 0 0.0000 63.8175 10 63.8175 15 0.10 63.7867 4735
USDINR 27AUG2015 64.1975 10 64.1225 64.2000 10 0.0775 1002 6.43 64.1975 4011
USDINR 28SEP2015 64.4750 0 0.0000 64.5775 10 64.5775 20 0.13 64.4550 239
USDINR 28OCT2015 64.8550 10 64.8200 64.9575 10 0.1375 20 0.13 64.8335 70
USDINR 26NOV2015 65.1775 0 0.0000 65.3100 10 65.3100 10 0.07 65.1775 35
USDINR 29DEC2015 65.5500 10 65.4900 65.6625 10 0.1725 10 0.07 65.5500 1000
USDINR 27JAN2016 65.9175 0 0.0000 66.0075 10 66.0075 20 0.13 65.8822 20
USDINR 25FEB2016 66.1350 0 0.0000 66.3075 10 66.3075 10 0.07 66.1325 10

EURINR

EURINR 27MAR2015 69.8975 3 69.8950 69.8975 13 0.0025 5826 40.64 69.7560 2893
EURINR 28APR2015 70.3750 5 70.2850 70.5175 5 0.2325 429 3.01 70.2119 356
EURINR 27MAY2015 70.9400 25 71.2025 73.2975 25 2.0950 0 0.00 0.0000 151
EURINR 26JUN2015 70.9025 0 0.0000 0.0000 0 0.0000 150 1.06 70.9025 0
EURINR 29JUL2015 71.9025 0 0.00 0.0000 0
EURINR 27AUG2015 72.3325 0 0.00 0.0000 0
EURINR 28SEP2015 72.8075 0 0.00 0.0000 0
EURINR 28OCT2015 73.2525 0 0.00 0.0000 0
EURINR 26NOV2015 73.6700 0 0.00 0.0000 0
EURINR 29DEC2015 74.1425 0 0.00 0.0000 0
EURINR 27JAN2016 74.5450 0 0.00 0.0000 0
EURINR 25FEB2016 74.9475 0 0.00 0.0000 0

GBPINR

GBPINR 27MAR2015 95.8875 13 95.8300 95.8700 25 0.0400 11899 114.05 95.8473 3244
GBPINR 28APR2015 96.4450 1 95.9475 96.8250 1 0.8775 591 5.70 96.4915 386
GBPINR 27MAY2015 97.1525 14 97.5200 97.8675 15 0.3475 0 0.00 0.0000 5
GBPINR 26JUN2015 97.7350 0 0.00 0.0000 0
GBPINR 29JUL2015 98.3625 0 0.00 0.0000 0
GBPINR 27AUG2015 98.9025 0 0.00 0.0000 0
GBPINR 28SEP2015 99.4825 0 0.00 0.0000 0
GBPINR 28OCT2015 100.0175 0 0.00 0.0000 0
GBPINR 26NOV2015 100.5225 0 0.00 0.0000 0
GBPINR 29DEC2015 101.0800 0 0.00 0.0000 0
GBPINR 27JAN2016 101.5550 0 0.00 0.0000 0
GBPINR 25FEB2016 102.0050 0 0.00 0.0000 0

JPYINR

JPYINR 27MAR2015 52.1125 6 52.0950 52.1200 15 0.0250 1685 8.78 52.1105 2185
JPYINR 28APR2015 52.4900 3 51.9150 52.6000 1 0.6850 54 0.28 52.4350 0
JPYINR 27MAY2015 52.8725 0 0.00 0.0000 0
JPYINR 26JUN2015 53.2150 0 0.00 0.0000 0
JPYINR 29JUL2015 53.5875 0 0.00 0.0000 0
JPYINR 27AUG2015 53.9100 0 0.00 0.0000 0
JPYINR 28SEP2015 54.2600 0 0.00 0.0000 0
JPYINR 28OCT2015 54.5900 0 0.00 0.0000 0
JPYINR 26NOV2015 54.9025 0 0.00 0.0000 0
JPYINR 29DEC2015 55.2475 0 0.00 0.0000 0
JPYINR 27JAN2016 55.5525 0 0.00 0.0000 0
JPYINR 25FEB2016 55.8500 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.