Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2014 60.4425 20 60.4175 60.4200 70 0.0025 315421 1907.59 60.4776 238289
USDINR 28MAY2014 60.8050 58 60.7650 60.7950 75 0.0300 28622 174.12 60.8330 76523
USDINR 26JUN2014 61.1500 1 61.1200 61.4400 4 0.3200 2028 12.41 61.2274 19770
USDINR 29JUL2014 61.7175 10 61.4050 61.6550 10 0.2500 156 0.96 61.5621 9173
USDINR 27AUG2014 62.1025 15 61.6950 62.0050 15 0.3100 80 0.50 61.8866 1611
USDINR 26SEP2014 62.2725 10 61.9950 62.3450 10 0.3500 1594 9.94 62.3624 5401
USDINR 29OCT2014 62.9675 10 63.3100 64.0300 10 0.7200 0 0.00 0.0000 31
USDINR 26NOV2014 63.3150 49 61.2700 0.0000 0 -61.2700 0 0.00 0.0000 369
USDINR 29DEC2014 63.7500 10 63.8100 64.8150 10 1.0050 0 0.00 0.0000 5
USDINR 28JAN2015 64.1525 5 63.4050 63.9950 5 0.5900 0 0.00 0.0000 85
USDINR 25FEB2015 64.5375 5 64.0425 0.0000 0 -64.0425 0 0.00 0.0000 161
USDINR 27MAR2015 64.9600 10 64.3425 0.0000 0 -64.3425 0 0.00 0.0000 76

EURINR

EURINR 28APR2014 83.7500 3 83.7000 83.7225 25 0.0225 12062 100.96 83.6997 17318
EURINR 28MAY2014 84.1500 30 84.1000 84.1925 10 0.0925 1016 8.55 84.1654 1455
EURINR 26JUN2014 84.9150 10 83.9600 84.5900 10 0.6300 0 0.00 0.0000 64
EURINR 29JUL2014 85.5400 0 0.00 0.0000 0
EURINR 27AUG2014 86.1275 0 0.00 0.0000 0
EURINR 26SEP2014 86.7025 0 0.00 0.0000 0
EURINR 29OCT2014 87.2775 0 0.00 0.0000 0
EURINR 26NOV2014 87.8800 0 0.00 0.0000 0
EURINR 29DEC2014 88.5125 0 0.00 0.0000 0
EURINR 28JAN2015 89.0775 0 0.00 0.0000 0
EURINR 25FEB2015 89.5700 0 0.00 0.0000 0
EURINR 27MAR2015 90.0900 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2014 101.5550 1 101.5225 101.5525 11 0.0300 14627 148.74 101.6864 10109
GBPINR 28MAY2014 102.1025 7 102.0325 102.1500 10 0.1175 823 8.41 102.2037 1578
GBPINR 26JUN2014 102.9200 9 102.3050 103.9850 10 1.6800 0 0.00 0.0000 3
GBPINR 29JUL2014 103.6450 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 27AUG2014 104.2975 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 26SEP2014 104.9725 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29OCT2014 105.6750 0 0.0000 108.0000 6 108.0000 0 0.00 0.0000 0
GBPINR 26NOV2014 106.2975 0 0.00 0.0000 0
GBPINR 29DEC2014 107.0100 0 0.00 0.0000 0
GBPINR 28JAN2015 107.6550 0 0.00 0.0000 0
GBPINR 25FEB2015 108.2300 0 0.00 0.0000 0
GBPINR 27MAR2015 108.8525 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2014 59.1825 30 59.1450 59.1750 30 0.0300 9739 57.74 59.2886 3069
JPYINR 28MAY2014 59.5800 5 59.3650 59.5300 5 0.1650 11 0.07 59.6234 234
JPYINR 26JUN2014 59.9775 10 58.0425 59.0150 10 0.9725 0 0.00 0.0000 1
JPYINR 29JUL2014 60.4175 0 0.00 0.0000 0
JPYINR 27AUG2014 60.8100 0 0.00 0.0000 0
JPYINR 26SEP2014 61.2250 0 0.00 0.0000 0
JPYINR 29OCT2014 61.6725 0 0.00 0.0000 0
JPYINR 26NOV2014 62.0300 0 0.00 0.0000 0
JPYINR 29DEC2014 62.4750 0 0.00 0.0000 0
JPYINR 28JAN2015 62.8800 0 0.00 0.0000 0
JPYINR 25FEB2015 63.2700 0 0.00 0.0000 0
JPYINR 27MAR2015 63.6925 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.