SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2015 62.4775 70 62.4675 62.4775 78 0.0100 109242 682.30 62.4578 339104
USDINR 27MAY2015 62.8800 200 62.8000 62.8800 500 0.0800 12012 75.49 62.8491 126347
USDINR 26JUN2015 63.2725 1 63.2000 63.2925 1 0.0925 2187 13.84 63.2616 23420
USDINR 29JUL2015 63.6500 2 63.5300 63.7000 1 0.1700 11 0.07 63.6345 6268
USDINR 27AUG2015 64.0000 1 64.0000 64.0575 5 0.0575 73 0.47 64.0225 6207
USDINR 28SEP2015 64.4050 0 0.0000 64.4950 10 64.4950 5 0.03 64.4050 462
USDINR 28OCT2015 64.8800 0 0.0000 65.2500 11 65.2500 0 0.00 0.0000 252
USDINR 26NOV2015 65.1950 0 0.0000 0.0000 0 0.0000 10 0.07 65.1950 427
USDINR 29DEC2015 65.6600 0 0.0000 0.0000 0 0.0000 2 0.01 65.6600 1030
USDINR 27JAN2016 65.9925 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 25FEB2016 66.3325 3 66.2075 66.3450 10 0.1375 10 0.07 66.3450 144
USDINR 29MAR2016 66.7125 0 0.00 0.0000 0

EURINR

EURINR 28APR2015 67.4725 1 67.4600 67.4825 23 0.0225 17302 116.62 67.4051 3654
EURINR 27MAY2015 67.8700 1 67.8400 67.8850 1 0.0450 281 1.91 67.7926 172
EURINR 26JUN2015 68.3700 2 68.0500 68.6200 1 0.5700 369 2.51 68.1356 562
EURINR 29JUL2015 68.5000 80 67.7100 69.6000 80 1.8900 60 0.41 68.5000 535
EURINR 27AUG2015 68.8750 25 69.6600 70.1650 25 0.5050 0 0.00 0.0000 70
EURINR 28SEP2015 69.3525 10 69.3000 0.0000 0 -69.3000 0 0.00 0.0000 0
EURINR 28OCT2015 69.8000 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 70.2200 0 0.00 0.0000 0
EURINR 29DEC2015 70.6925 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 71.1050 0 0.00 0.0000 0
EURINR 25FEB2016 71.5100 0 0.00 0.0000 0
EURINR 29MAR2016 71.9750 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2015 93.7600 5 93.7350 93.7725 10 0.0375 8301 77.67 93.5632 7693
GBPINR 27MAY2015 94.2500 1 94.2025 94.2500 2 0.0475 467 4.39 94.0323 397
GBPINR 26JUN2015 94.9425 1 94.5475 94.9800 1 0.4325 3 0.03 94.6975 4
GBPINR 29JUL2015 94.9850 10 92.4000 0.0000 0 -92.4000 0 0.00 0.0000 0
GBPINR 27AUG2015 95.5350 10 94.5000 96.7800 20 2.2800 0 0.00 0.0000 0
GBPINR 28SEP2015 96.1400 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 28OCT2015 96.6975 0 0.00 0.0000 0
GBPINR 26NOV2015 97.2100 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 97.7850 0 0.00 0.0000 0
GBPINR 27JAN2016 98.2875 0 0.00 0.0000 0
GBPINR 25FEB2016 98.7725 0 0.00 0.0000 0
GBPINR 29MAR2016 99.3225 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2015 52.6425 1 52.6050 52.6350 6 0.0300 2317 12.18 52.5558 293
JPYINR 27MAY2015 52.8725 1 52.8650 52.9225 1 0.0575 5 0.03 52.8425 18
JPYINR 26JUN2015 53.1550 0 0.00 0.0000 0
JPYINR 29JUL2015 53.5325 0 0.00 0.0000 0
JPYINR 27AUG2015 53.8675 0 0.00 0.0000 0
JPYINR 28SEP2015 54.2375 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 54.5850 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 54.9100 0 0.00 0.0000 0
JPYINR 29DEC2015 55.2750 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 55.5950 0 0.00 0.0000 0
JPYINR 25FEB2016 55.9125 0 0.00 0.0000 0
JPYINR 29MAR2016 56.2675 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.