Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17MAYFUT 29MAY2017 64.5675 102.00 64.5650 64.5675 1565.00 0.0025 541000 3487.73 64.4700 693294.00
USDINR17JUNFUT 28JUN2017 64.8250 308.00 64.8225 64.8275 147.00 0.0050 16995 110.00 64.7300 167435.00
USDINR17JULFUT 27JUL2017 65.1225 50.00 65.1025 65.1125 155.00 0.0100 1536 9.98 65.0200 30026.00
USDINR17AUGFUT 29AUG2017 65.3900 10.00 65.3725 65.3850 80.00 0.0125 1604 10.47 65.3000 3896.00
USDINR17SEPFUT 27SEP2017 65.5650 10.00 0.0000 0.0000 10.00 0.0000 421 2.75 65.3700 120.00
USDINR18MARFUT 28MAR2018 67.0600 100.00 66.0750 67.0600 20.00 0.9850 20 13.41 67.0600 2.00

EURINR

EURINR17MAYFUT 29MAY2017 70.6900 32.00 70.6875 70.6900 1.00 0.0025 6730 47.39 70.4200 6590.00
EURINR17JUNFUT 28JUN2017 70.6925 25.00 71.0425 71.1375 25.00 0.0950 1 70692.50 70.6900 1.00

GBPINR

GBPINR17MAYFUT 29MAY2017 83.6100 25.00 83.6075 83.6100 5.00 0.0025 10069 83.98 83.4100 2599.00
GBPINR17JUNFUT 28JUN2017 0.3025 543.00 0.3000 0.3050 317.00 0.0050 29015 187.92 0.2700

JPYINR

JPYINR17MAYFUT 29MAY2017 58.0100 4.00 58.0025 58.0250 1.00 0.0225 707 4.09 57.9900 1862.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On