SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28SEP2015 66.8475 10 66.8375 66.8425 1 0.0050 132647 885.06 66.7215 215206
USDINR 28OCT2015 67.1750 83 67.1725 67.2150 41 0.0425 8998 60.39 67.1001 22481
USDINR 26NOV2015 67.5400 100 67.5000 67.5775 100 0.0775 133 0.90 67.4518 3828
USDINR 29DEC2015 68.0775 50 67.7400 68.0700 200 0.3300 6 0.04 67.7962 1585
USDINR 27JAN2016 68.0175 50 67.1775 68.6750 50 1.4975 0 0.00 0.0000 321
USDINR 25FEB2016 68.3600 50 66.6600 68.9800 50 2.3200 0 0.00 0.0000 289
USDINR 29MAR2016 68.7525 100 66.0325 67.5675 100 1.5350 0 0.00 0.0000 583
USDINR 27APR2016 69.1000 50 67.9000 69.3950 50 1.4950 0 0.00 0.0000 4000
USDINR 27MAY2016 69.4600 0 0.0000 67.9475 25 67.9475 0 0.00 0.0000 30
USDINR 28JUN2016 69.8400 200 66.8200 68.4800 200 1.6600 0 0.00 0.0000 49
USDINR 27JUL2016 70.1875 0 0.00 0.0000 0
USDINR 29AUG2016 70.5775 0 0.00 0.0000 0

EURINR

EURINR 28SEP2015 74.8825 5 74.8850 74.8900 1 0.0050 4172 31.25 74.9144 6146
EURINR 28OCT2015 75.2475 40 75.1400 75.3825 30 0.2425 22 0.17 75.2982 9
EURINR 26NOV2015 75.8675 0 0.00 0.0000 0
EURINR 29DEC2015 76.3525 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 76.7800 0 0.00 0.0000 0
EURINR 25FEB2016 77.2075 0 0.00 0.0000 0
EURINR 29MAR2016 77.7075 0 0.00 0.0000 0
EURINR 27APR2016 78.1500 0 0.00 0.0000 0
EURINR 27MAY2016 78.6125 0 0.00 0.0000 0
EURINR 28JUN2016 79.1075 0 0.00 0.0000 0
EURINR 27JUL2016 79.5550 0 0.00 0.0000 0
EURINR 29AUG2016 80.0775 0 0.00 0.0000 0

GBPINR

GBPINR 28SEP2015 103.0100 9 102.9825 103.0250 20 0.0425 3493 35.92 102.8318 2861
GBPINR 28OCT2015 103.4650 13 103.4425 103.6075 50 0.1650 64 0.66 103.3145 86
GBPINR 26NOV2015 103.3700 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 103.9600 0 0.00 0.0000 0
GBPINR 27JAN2016 104.4775 0 0.00 0.0000 0
GBPINR 25FEB2016 104.9900 0 0.00 0.0000 0
GBPINR 29MAR2016 105.5825 0 0.00 0.0000 0
GBPINR 27APR2016 106.0950 0 0.00 0.0000 0
GBPINR 27MAY2016 106.6375 0 0.00 0.0000 0
GBPINR 28JUN2016 107.2025 0 0.00 0.0000 0
GBPINR 27JUL2016 107.7175 0 0.00 0.0000 0
GBPINR 29AUG2016 108.3075 0 0.00 0.0000 0

JPYINR

JPYINR 28SEP2015 55.0725 1 55.0625 55.1800 1 0.1175 615 3.39 55.0399 128
JPYINR 28OCT2015 55.3825 3 54.7925 55.5000 2 0.7075 2 0.01 55.2750 12
JPYINR 26NOV2015 55.6575 0 0.00 0.0000 0
JPYINR 29DEC2015 56.0100 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 56.3225 0 0.00 0.0000 0
JPYINR 25FEB2016 56.6375 0 0.00 0.0000 0
JPYINR 29MAR2016 56.9950 0 0.00 0.0000 0
JPYINR 27APR2016 57.3150 0 0.00 0.0000 0
JPYINR 27MAY2016 57.6500 0 0.00 0.0000 0
JPYINR 28JUN2016 58.0100 0 0.00 0.0000 0
JPYINR 27JUL2016 58.3400 0 0.00 0.0000 0
JPYINR 29AUG2016 58.7175 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.