SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 26JUN2015 63.5875 1 63.5850 63.5875 68 0.0025 187330 1191.32 63.5912 192325
USDINR 29JUL2015 63.9650 10 63.9625 63.9650 308 0.0025 160619 1027.53 63.9710 277847
USDINR 27AUG2015 64.3550 30 64.3400 64.3500 165 0.0100 23806 153.19 64.3446 40586
USDINR 28SEP2015 64.7200 29 64.7175 64.7350 75 0.0175 6854 44.37 64.7373 12791
USDINR 28OCT2015 65.1100 1 65.0500 65.1950 1 0.1450 4461 29.06 65.1100 5157
USDINR 26NOV2015 65.4400 1 65.3325 65.5500 65 0.2175 2083 13.65 65.4262 1787
USDINR 29DEC2015 65.9475 24 66.0025 66.7975 25 0.7950 0 0.00 0.0000 1000
USDINR 27JAN2016 66.3050 1 63.3575 70.0225 1 6.6650 0 0.00 0.0000 134
USDINR 25FEB2016 66.6625 0 0.0000 67.9575 25 67.9575 25 0.17 66.6650 307
USDINR 29MAR2016 67.0700 24 66.6025 67.3475 25 0.7450 0 0.00 0.0000 250
USDINR 27APR2016 67.4250 25 67.4700 0.0000 0 -67.4700 0 0.00 0.0000 4000
USDINR 27MAY2016 67.7975 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 25

EURINR

EURINR 26JUN2015 71.2250 4 71.2200 71.2375 10 0.0175 8805 62.74 71.2521 6660
EURINR 29JUL2015 71.6100 20 71.6100 71.6200 1 0.0100 5094 36.45 71.5434 4430
EURINR 27AUG2015 72.1700 23 71.9700 72.1875 23 0.2175 4 0.03 72.0025 111
EURINR 28SEP2015 72.6425 50 70.6500 72.3475 50 1.6975 0 0.00 0.0000 50
EURINR 28OCT2015 73.0875 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 73.5175 0 0.00 0.0000 0
EURINR 29DEC2015 74.0100 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 74.4500 0 0.00 0.0000 0
EURINR 25FEB2016 74.8975 0 0.00 0.0000 0
EURINR 29MAR2016 75.4050 0 0.00 0.0000 0
EURINR 27APR2016 75.8575 0 0.00 0.0000 0
EURINR 27MAY2016 76.3325 0 0.00 0.0000 0

GBPINR

GBPINR 26JUN2015 99.8750 3 99.8775 99.8975 2 0.0200 3730 37.23 99.8255 1723
GBPINR 29JUL2015 100.3800 8 100.3975 100.4100 2 0.0125 1840 18.46 100.3187 2525
GBPINR 27AUG2015 100.7950 1 100.3700 100.9125 1 0.5425 2 0.02 100.8325 32
GBPINR 28SEP2015 101.9975 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 28OCT2015 102.5625 0 0.00 0.0000 0
GBPINR 26NOV2015 103.1050 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 103.7175 0 0.00 0.0000 0
GBPINR 27JAN2016 104.2625 0 0.00 0.0000 0
GBPINR 25FEB2016 104.8025 0 0.00 0.0000 0
GBPINR 29MAR2016 105.4250 0 0.00 0.0000 0
GBPINR 27APR2016 105.9700 0 0.00 0.0000 0
GBPINR 27MAY2016 106.5250 0 0.00 0.0000 0

JPYINR

JPYINR 26JUN2015 51.4425 5 51.4275 51.4400 5 0.0125 997 5.13 51.4758 2267
JPYINR 29JUL2015 51.7500 1 51.7300 51.7575 32 0.0275 308 1.60 51.8048 170
JPYINR 27AUG2015 51.9000 100 51.0025 52.4475 100 1.4450 1 0.01 51.9000 1
JPYINR 28SEP2015 52.2950 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 52.6125 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 52.9200 0 0.00 0.0000 0
JPYINR 29DEC2015 53.2725 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 53.5875 0 0.00 0.0000 0
JPYINR 25FEB2016 53.9025 0 0.00 0.0000 0
JPYINR 29MAR2016 54.2675 0 0.00 0.0000 0
JPYINR 27APR2016 54.5900 0 0.00 0.0000 0
JPYINR 27MAY2016 54.9225 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.