SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28SEP2015 66.5600 44 66.5525 66.5600 25 0.0075 165004 1100.02 66.6660 239412
USDINR 28OCT2015 66.9150 1 66.9100 66.9375 2 0.0275 4876 32.69 67.0208 24126
USDINR 26NOV2015 67.2775 500 67.0650 67.4725 250 0.4075 262 1.76 67.3065 3848
USDINR 29DEC2015 67.8450 55 67.5550 67.9475 200 0.3925 2 0.01 67.6338 1586
USDINR 27JAN2016 68.0125 55 67.8525 68.4850 200 0.6325 3 0.02 68.0125 324
USDINR 25FEB2016 68.6650 50 66.6600 68.9800 50 2.3200 0 0.00 0.0000 289
USDINR 29MAR2016 69.0650 100 66.0325 67.5675 100 1.5350 0 0.00 0.0000 583
USDINR 27APR2016 69.4125 50 67.9000 69.3950 50 1.4950 0 0.00 0.0000 4000
USDINR 27MAY2016 69.7750 0 0.0000 67.9475 25 67.9475 0 0.00 0.0000 30
USDINR 28JUN2016 70.1650 200 66.8200 68.4800 200 1.6600 0 0.00 0.0000 49
USDINR 27JUL2016 70.5150 0 0.00 0.0000 0
USDINR 29AUG2016 70.9075 0 0.00 0.0000 0

EURINR

EURINR 28SEP2015 74.9400 1 74.9400 74.9550 1 0.0150 21102 158.65 75.1822 7461
EURINR 28OCT2015 75.2600 50 74.9550 76.4900 100 1.5350 141 1.07 75.5562 59
EURINR 26NOV2015 75.8025 0 0.00 0.0000 0
EURINR 29DEC2015 76.2900 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 76.7175 0 0.00 0.0000 0
EURINR 25FEB2016 77.1475 0 0.00 0.0000 0
EURINR 29MAR2016 77.6475 0 0.00 0.0000 0
EURINR 27APR2016 78.0900 0 0.00 0.0000 0
EURINR 27MAY2016 78.5525 0 0.00 0.0000 0
EURINR 28JUN2016 79.0525 0 0.00 0.0000 0
EURINR 27JUL2016 79.5075 0 0.00 0.0000 0
EURINR 29AUG2016 80.0300 0 0.00 0.0000 0

GBPINR

GBPINR 28SEP2015 102.1175 2 102.1300 102.1450 18 0.0150 8446 86.49 102.4007 3866
GBPINR 28OCT2015 102.6675 1 102.5000 103.0000 2 0.5000 122 1.25 102.8331 87
GBPINR 26NOV2015 104.1025 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 104.7025 0 0.00 0.0000 0
GBPINR 27JAN2016 105.2250 0 0.00 0.0000 0
GBPINR 25FEB2016 105.7475 0 0.00 0.0000 0
GBPINR 29MAR2016 106.3425 0 0.00 0.0000 0
GBPINR 27APR2016 106.8675 0 0.00 0.0000 0
GBPINR 27MAY2016 107.4100 0 0.00 0.0000 0
GBPINR 28JUN2016 107.9875 0 0.00 0.0000 0
GBPINR 27JUL2016 108.5100 0 0.00 0.0000 0
GBPINR 29AUG2016 109.0950 0 0.00 0.0000 0

JPYINR

JPYINR 28SEP2015 55.6975 2 55.4350 55.5000 4 0.0650 2117 11.75 55.4977 444
JPYINR 28OCT2015 55.6600 2 55.4000 56.7975 100 1.3975 124 0.69 55.7583 59
JPYINR 26NOV2015 55.7200 0 0.00 0.0000 0
JPYINR 29DEC2015 56.0750 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 56.3850 0 0.00 0.0000 0
JPYINR 25FEB2016 56.7000 0 0.00 0.0000 0
JPYINR 29MAR2016 57.0625 0 0.00 0.0000 0
JPYINR 27APR2016 57.3850 0 0.00 0.0000 0
JPYINR 27MAY2016 57.7200 0 0.00 0.0000 0
JPYINR 28JUN2016 58.0875 0 0.00 0.0000 0
JPYINR 27JUL2016 58.4175 0 0.00 0.0000 0
JPYINR 29AUG2016 58.7975 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.