SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27MAY2015 63.6475 40 63.6425 63.6475 40 0.0050 71386 454.30 63.6417 279230
USDINR 26JUN2015 64.0550 188 64.0500 64.0600 26 0.0100 31918 204.43 64.0503 132976
USDINR 29JUL2015 64.4550 50 64.4525 64.4650 5 0.0125 1219 7.86 64.4732 22896
USDINR 27AUG2015 64.9050 50 64.8425 64.8750 50 0.0325 861 5.59 64.9043 5686
USDINR 28SEP2015 65.1900 200 64.1775 66.5000 108 2.3225 163 1.06 65.1334 2162
USDINR 28OCT2015 65.6050 25 65.5775 65.6375 10 0.0600 100 0.66 65.6090 5126
USDINR 26NOV2015 65.9850 100 65.8800 65.9500 7 0.0700 702 4.63 65.9423 1181
USDINR 29DEC2015 66.3175 1 63.5800 70.2700 1 6.6900 0 0.00 0.0000 1025
USDINR 27JAN2016 66.6675 1 63.5700 70.2600 1 6.6900 0 0.00 0.0000 134
USDINR 25FEB2016 67.0125 1 63.8650 70.5850 1 6.7200 0 0.00 0.0000 372
USDINR 29MAR2016 67.4025 1 64.6025 71.4025 1 6.8000 0 0.00 0.0000 130
USDINR 27APR2016 67.7400 1 64.7075 71.5175 1 6.8100 0 0.00 0.0000 1050

EURINR

EURINR 27MAY2015 69.8850 10 69.8775 69.8925 12 0.0150 4681 32.72 69.9085 4190
EURINR 26JUN2015 70.3400 1 70.3300 70.3625 1 0.0325 587 4.13 70.4136 4180
EURINR 29JUL2015 72.0225 0 0.0000 72.0300 1 72.0300 1 0.01 71.9900 1755
EURINR 27AUG2015 71.2100 50 70.4300 72.0750 35 1.6450 50 0.36 71.2090 110
EURINR 28SEP2015 72.9275 50 70.6500 72.3475 50 1.6975 0 0.00 0.0000 50
EURINR 28OCT2015 73.3725 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26NOV2015 73.7925 0 0.00 0.0000 0
EURINR 29DEC2015 74.2875 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27JAN2016 74.7200 0 0.00 0.0000 0
EURINR 25FEB2016 75.1550 0 0.00 0.0000 0
EURINR 29MAR2016 75.6425 0 0.00 0.0000 0
EURINR 27APR2016 76.0775 0 0.00 0.0000 0

GBPINR

GBPINR 27MAY2015 98.5225 1 98.5000 98.5275 10 0.0275 1792 17.65 98.4777 2980
GBPINR 26JUN2015 99.1675 10 99.1025 99.1275 1 0.0250 398 3.94 99.0962 2136
GBPINR 29JUL2015 100.6150 1 99.3000 102.3500 1 3.0500 0 0.00 0.0000 21
GBPINR 27AUG2015 101.1675 10 94.5000 96.7800 20 2.2800 0 0.00 0.0000 0
GBPINR 28SEP2015 101.7700 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 28OCT2015 102.3250 0 0.00 0.0000 0
GBPINR 26NOV2015 102.8475 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29DEC2015 103.4550 0 0.00 0.0000 0
GBPINR 27JAN2016 103.9825 0 0.00 0.0000 0
GBPINR 25FEB2016 104.5025 0 0.00 0.0000 0
GBPINR 29MAR2016 105.0925 0 0.00 0.0000 0
GBPINR 27APR2016 105.6000 0 0.00 0.0000 0

JPYINR

JPYINR 27MAY2015 52.2900 15 52.2950 52.3050 7 0.0100 306 1.60 52.2935 2843
JPYINR 26JUN2015 52.8775 1 52.7850 0.0000 0 -52.7850 0 0.00 0.0000 78
JPYINR 29JUL2015 53.2325 0 0.00 0.0000 0
JPYINR 27AUG2015 53.5475 0 0.00 0.0000 0
JPYINR 28SEP2015 53.8925 10 52.8000 0.0000 0 -52.8000 0 0.00 0.0000 0
JPYINR 28OCT2015 54.2175 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26NOV2015 54.5300 0 0.00 0.0000 0
JPYINR 29DEC2015 54.8875 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27JAN2016 55.2050 0 0.00 0.0000 0
JPYINR 25FEB2016 55.5225 0 0.00 0.0000 0
JPYINR 29MAR2016 55.8825 0 0.00 0.0000 0
JPYINR 27APR2016 56.2000 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.