SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29JUL2015 100 63.7125 63.7150 17 63.7125 103545 503556
USDINR 27AUG2015 1 64.0300 64.1050 50 64.0825 13450 71572
USDINR 28SEP2015 1 64.2700 64.5525 10 64.4750 1578 12833
USDINR 26NOV2015 1 65.2800 65.4500 1 65.3575 52 2247

EURINR

EURINR 29JUL2015 1 70.6950 70.7075 6 70.7075 8575 7291
EURINR 27AUG2015 1 71.0550 71.2150 1 71.1300 399 1294

GBPINR

GBPINR 29JUL2015 8 99.5650 99.5775 245 99.5775 4663 3189
GBPINR 27AUG2015 1 100.0200 100.2025 1 100.0300 44 372

JPYINR

JPYINR 29JUL2015 1 51.8425 51.8675 18 51.8700 841 758
JPYINR 27AUG2015 1 52.0625 52.2500 1 52.2125 8 10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.