Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28APR2014 20 60.4175 60.4200 70 60.4425 315421 238289
USDINR 28MAY2014 58 60.7650 60.7950 75 60.8050 28622 76523
USDINR 26JUN2014 1 61.1200 61.4400 4 61.1500 2028 19770
USDINR 26SEP2014 10 61.9950 62.3450 10 62.2725 1594 5401
USDINR 29JUL2014 10 61.4050 61.6550 10 61.7175 156 9173
USDINR 27AUG2014 15 61.6950 62.0050 15 62.1025 80 1611

EURINR

EURINR 28APR2014 3 83.7000 83.7225 25 83.7500 12062 17318
EURINR 28MAY2014 30 84.1000 84.1925 10 84.1500 1016 1455

GBPINR

GBPINR 28APR2014 1 101.5225 101.5525 11 101.5550 14627 10109
GBPINR 28MAY2014 7 102.0325 102.1500 10 102.1025 823 1578

JPYINR

JPYINR 28APR2014 30 59.1450 59.1750 30 59.1825 9739 3069
JPYINR 28MAY2014 5 59.3650 59.5300 5 59.5800 11 234
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.