SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17FEBFUT 23FEB2017 243.00 66.9600 66.9675 27.00 66.9550 883309 470686.00
USDINR17MARFUT 29MAR2017 1228.00 67.2250 67.2325 57.00 67.2200 180243 448844.00
USDINR17APRFUT 26APR2017 10.00 67.4875 67.5075 10.00 67.4975 63710 74364.00
USDINR17MAYFUT 29MAY2017 10.00 67.7150 67.7425 10.00 67.7050 926 784.00
USDINR17JULFUT 27JUL2017 5.00 0.0000 0.0000 5.00 68.1975 300 2130.00
USDINR17JUNFUT 28JUN2017 5.00 0.0000 68.2700 10.00 67.9650 174 1500.00

EURINR

EURINR17FEBFUT 23FEB2017 13.00 71.1775 71.1975 50.00 71.1375 2806 5203.00
EURINR17MARFUT 29MAR2017 25.00 71.4975 71.5375 10.00 71.4975 40 100.00

GBPINR

GBPINR17FEBFUT 23FEB2017 50.00 83.5225 83.5475 28.00 83.5075 1435 3972.00

JPYINR

JPYINR17FEBFUT 23FEB2017 18.00 59.2300 59.2475 10.00 59.1900 1564 2631.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.