SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27AUG2015 6 64.0200 64.0250 10 64.0525 120809 449434
USDINR 28SEP2015 1 64.3500 64.3925 32 64.4100 9348 70787
USDINR 29MAR2016 21 66.4800 66.7950 21 66.6650 300 584
USDINR 28OCT2015 10 64.7450 64.8650 10 64.7900 262 6663
USDINR 26NOV2015 15 65.1100 65.1700 15 65.1475 78 3421
USDINR 29DEC2015 25 65.4500 65.6650 25 65.5525 2 1090

EURINR

EURINR 27AUG2015 1 70.3150 70.3375 40 70.3175 4842 11230
EURINR 28SEP2015 1 70.6750 70.9950 1 70.7775 11 133

GBPINR

GBPINR 27AUG2015 50 99.6300 99.7825 21 99.8450 4326 3862
GBPINR 28SEP2015 1 99.8050 100.8550 1 100.6150 171 81

JPYINR

JPYINR 27AUG2015 2 51.6675 51.6950 9 51.6900 1197 390
JPYINR 28SEP2015 1 51.9500 52.2000 1 51.9825 17 14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.