SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28JAN2015 33 61.4650 61.4675 90 61.4600 254408 308447
USDINR 25FEB2015 16 61.8025 61.8125 40 61.8150 92883 191621
USDINR 27MAR2015 11 62.1800 62.2125 10 62.2000 9706 75266
USDINR 28APR2015 10 62.5525 62.6050 20 62.6650 1330 32087
USDINR 26JUN2015 10 63.3650 63.7525 10 63.6725 98 1972
USDINR 27MAY2015 10 62.9000 62.9550 40 63.0775 39 2700

EURINR

EURINR 28JAN2015 3 68.9975 69.0450 2 69.0100 14054 3948
EURINR 25FEB2015 30 69.3350 69.3600 1 69.3900 1501 1061
EURINR 27MAY2015 0 0.0000 71.9975 5 72.0000 400 1
EURINR 28APR2015 50 71.0075 73.4975 49 73.1375 1 2

GBPINR

GBPINR 28JAN2015 1 92.0050 92.0325 5 92.0050 9004 4940
GBPINR 25FEB2015 9 92.4400 92.4975 1 92.4400 579 1641
GBPINR 27MAR2015 0 0.0000 93.0625 10 93.0125 80 122

JPYINR

JPYINR 28JAN2015 30 51.9525 52.0275 2 51.9875 6558 1934
JPYINR 25FEB2015 1 52.2575 52.2700 40 52.2650 681 271
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.