SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16FEBFUT 25FEB2016 36.00 67.8825 67.8900 478.00 67.8825 1086655 615140.00
USDINR16APRFUT 27APR2016 10.00 68.6050 68.6200 9.00 68.6125 14299 10926.00
USDINR16MARFUT 29MAR2016 4.00 68.2100 68.2650 4.00 68.2300 13122 61121.00
USDINR16AUGFUT 29AUG2016 8.00 69.8125 69.8550 8.00 70.3000 24 47.00
USDINR16JULFUT 27JUL2016 9.00 69.4825 69.5375 7.00 69.9050 7 16.00
USDINR16MAYFUT 27MAY2016 11.00 68.8550 68.8875 11.00 69.1925 2 40.00

EURINR

EURINR16FEBFUT 25FEB2016 10.00 75.8500 76.1000 10.00 75.9850 8683 8260.00

GBPINR

GBPINR16FEBFUT 25FEB2016 1.00 98.5650 99.6000 1.00 98.5775 1386 634.00

JPYINR

JPYINR16FEBFUT 25FEB2016 43.00 58.0700 58.0875 50.00 58.0850 659 862.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.