SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16AUGFUT 29AUG2016 1.00 67.0500 67.0600 5.00 67.0600 750352 329027.00
USDINR16SEPFUT 28SEP2016 52.00 67.3775 67.3875 209.00 67.3825 319230 598585.00
USDINR16OCTFUT 26OCT2016 50.00 0.0000 0.0000 200.00 67.6900 86103 87889.00

EURINR

EURINR16AUGFUT 29AUG2016 2.00 75.6500 75.6750 20.00 75.6675 4274 4134.00
EURINR16SEPFUT 28SEP2016 80.00 75.6000 76.1900 1.00 76.0850 165 4889.00

GBPINR

GBPINR16AUGFUT 29AUG2016 25.00 88.4250 88.5175 5.00 88.4900 4060 1987.00
GBPINR16SEPFUT 28SEP2016 5.00 88.2500 0.0000 50.00 88.9200 117 461.00

JPYINR

JPYINR16AUGFUT 29AUG2016 1.00 66.7250 66.7475 1.00 66.7500 3018 5015.00
JPYINR16SEPFUT 28SEP2016 50.00 0.0000 0.0000 50.00 67.0200 1776 2142.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.