Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17SEPFUT 27SEP2017 277.00 65.3775 65.3800 13.00 65.3800 1005895 652596.00
USDINR17OCTFUT 27OCT2017 110.00 65.6225 65.6275 52.00 65.6275 292253 351098.00
USDINR17NOVFUT 28NOV2017 21.00 65.8325 65.8425 25.00 65.8425 4021 54745.00
USDINR17DECFUT 27DEC2017 6.00 66.0475 66.0575 10.00 66.0525 920 13460.00
USDINR18FEBFUT 26FEB2018 10.00 66.4225 66.4475 13.00 66.4200 608 3073.00
USDINR18JANFUT 29JAN2018 10.00 66.2325 66.2550 10.00 66.2325 220 10449.00

EURINR

EURINR17SEPFUT 27SEP2017 27.00 77.3000 77.3150 25.00 77.3150 1782 4260.00
EURINR17OCTFUT 27OCT2017 22.00 77.7150 77.7425 22.00 77.8000 605 1093.00

GBPINR

GBPINR17SEPFUT 27SEP2017 20.00 88.1950 88.2125 20.00 88.2075 520 5306.00
GBPINR17OCTFUT 27OCT2017 5.00 88.5975 88.6300 10.00 88.6200 225 470.00

JPYINR

JPYINR17SEPFUT 27SEP2017 20.00 58.5450 58.5675 10.00 58.5500 390 2336.00
JPYINR17OCTFUT 27OCT2017 10.00 58.8375 58.8600 20.00 58.8975 17 12.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On