Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17MAYFUT 29MAY2017 33.00 64.4475 64.4500 15.00 64.4500 895310 404374.00
USDINR17JUNFUT 28JUN2017 3.00 64.6900 64.6975 75.00 64.6975 325695 387131.00
USDINR17JULFUT 27JUL2017 4.00 64.9325 64.9525 10.00 64.9375 28919 120757.00
USDINR17AUGFUT 29AUG2017 9.00 65.1950 65.2075 10.00 65.1950 3727 6577.00
USDINR17SEPFUT 27SEP2017 9.00 65.4400 65.4550 10.00 65.4400 264 3015.00
USDINR17OCTFUT 27OCT2017 10.00 65.5975 65.7500 1.00 65.7450 2 241.00
USDINR17NOVFUT 28NOV2017 40.00 65.8325 66.2200 99.00 66.0000 2 1.00

EURINR

EURINR17MAYFUT 29MAY2017 2.00 72.2125 72.2400 6.00 72.2300 3404 4237.00
EURINR17JUNFUT 28JUN2017 1.00 72.5800 72.6000 50.00 72.6000 2866 2884.00

GBPINR

GBPINR17MAYFUT 29MAY2017 15.00 82.8550 82.8925 18.00 82.8550 3870 2774.00
GBPINR17JUNFUT 28JUN2017 25.00 83.1900 83.2975 25.00 83.2500 3529 2689.00

JPYINR

JPYINR17MAYFUT 29MAY2017 44.00 58.0625 58.1150 50.00 58.0625 917 1671.00
JPYINR17JUNFUT 28JUN2017 1.00 58.3550 58.4075 29.00 58.4075 422 320.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On