SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16JUNFUT 28JUN2016 183.00 67.5900 67.5925 818.00 67.5925 633733 486754.00
USDINR16JULFUT 27JUL2016 225.00 67.9225 67.9275 79.00 67.9225 8589 95941.00
USDINR16AUGFUT 29AUG2016 9.00 68.2925 68.2975 5.00 68.3000 301 1622.00
USDINR16DECFUT 28DEC2016 11.00 72.2050 72.3300 2.00 72.4750 2 0.00
USDINR16SEPFUT 28SEP2016 110.00 68.5600 68.8900 60.00 68.3625 1 1451.00

EURINR

EURINR16JUNFUT 28JUN2016 7.00 75.3525 75.3600 17.00 75.3550 3559 5213.00

GBPINR

GBPINR16JUNFUT 28JUN2016 21.00 98.6250 98.6350 1.00 98.6475 731 3118.00
GBPINR16JULFUT 27JUL2016 10.00 99.0650 99.1150 10.00 99.3200 10 10.00

JPYINR

JPYINR16JUNFUT 28JUN2016 10.00 60.8700 60.8825 10.00 60.8875 427 155.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.