Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17NOVFUT 28NOV2017 1.00 65.0725 65.0775 445.00 65.0775 2067616 637093.00
USDINR17DECFUT 27DEC2017 67.00 65.3000 65.3050 1.00 65.3000 117514 125561.00
USDINR18JANFUT 29JAN2018 100.00 65.2275 65.8450 800.00 65.5800 4214 10694.00
USDINR18FEBFUT 26FEB2018 100.00 65.4275 0.0000 10.00 65.7625 679 7030.00
USDINR18MARFUT 28MAR2018 10.00 0.0000 0.0000 10.00 65.9825 668 4278.00
USDINR18APRFUT 26APR2018 10.00 66.0000 0.0000 7.00 66.2300 421 1185.00

EURINR

EURINR17NOVFUT 28NOV2017 5.00 76.8175 78.4450 800.00 76.8125 10765 9326.00
EURINR17DECFUT 27DEC2017 22.00 0.0000 0.0000 3.00 77.1675 2603 2452.00

GBPINR

GBPINR17NOVFUT 28NOV2017 7.00 85.6975 85.8775 5.00 85.8275 5608 4548.00
GBPINR17DECFUT 27DEC2017 40.00 0.0000 0.0000 5.00 86.2200 156 102.00

JPYINR

JPYINR17NOVFUT 28NOV2017 800.00 56.2675 57.8225 7.00 57.7975 1011 5712.00
JPYINR17DECFUT 27DEC2017 3.00 0.0000 0.0000 22.00 57.9975 7 119.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On