SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16DECFUT 28DEC2016 37.00 68.2975 68.3000 611.00 68.2975 185183 687114.00
USDINR17JANFUT 27JAN2017 75.00 68.5325 68.5375 100.00 68.5275 7153 137887.00
USDINR17MAYFUT 29MAY2017 200.00 0.0000 0.0000 50.00 69.9075 88 0.00
USDINR17FEBFUT 24FEB2017 20.00 68.7500 0.0000 200.00 68.8075 21 3315.00
USDINR17APRFUT 26APR2017 100.00 0.0000 0.0000 300.00 68.9000 1 3265.00

EURINR

EURINR16DECFUT 28DEC2016 6.00 72.1175 72.1250 5.00 72.1175 550 2089.00
EURINR17JANFUT 27JAN2017 10.00 72.4175 72.4650 10.00 72.3750 5 20.00

GBPINR

GBPINR16DECFUT 28DEC2016 5.00 86.6175 86.6350 1.00 86.6550 72 1807.00
GBPINR17JANFUT 27JAN2017 3.00 86.8550 87.0900 3.00 87.0025 20 25.00

JPYINR

JPYINR16DECFUT 28DEC2016 10.00 60.2325 60.2450 1.00 60.2275 125 2479.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.