Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR18JANFUT 29JAN2018 30.00 63.8875 63.8900 223.00 63.8900 1327650 576905.00
USDINR18FEBFUT 26FEB2018 5.00 64.0900 64.0925 7.00 64.0925 66361 189753.00
USDINR18MAYFUT 29MAY2018 200.00 0.0000 0.0000 1.00 64.7900 4119 4944.00
USDINR18APRFUT 25APR2018 1000.00 64.0350 0.0000 1.00 64.5575 1795 14570.00
USDINR18MARFUT 26MAR2018 5.00 64.0000 64.5450 800.00 64.3150 762 27520.00

EURINR

EURINR18JANFUT 29JAN2018 3.00 78.3675 78.3950 70.00 78.3675 2043 26388.00
EURINR18MARFUT 26MAR2018 100.00 0.0000 0.0000 143.00 78.9000 35 35.00
EURINR18FEBFUT 26FEB2018 200.00 78.2550 79.0650 101.00 78.7000 5 733.00

GBPINR

GBPINR18JANFUT 29JAN2018 9.00 88.7550 88.7825 9.00 88.7850 1866 15538.00
GBPINR18FEBFUT 26FEB2018 5.00 89.0200 89.7725 101.00 89.2000 101 418.00
GBPINR18MARFUT 26MAR2018 50.00 0.0000 0.0000 150.00 89.1800 10 10.00

JPYINR

JPYINR18JANFUT 29JAN2018 800.00 56.0675 58.7450 800.00 57.7050 134 1161.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 19, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On