SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17JANFUT 27JAN2017 563.00 68.2475 68.2500 207.00 68.2500 621749 676674.00
USDINR17FEBFUT 23FEB2017 156.00 68.4850 68.4900 75.00 68.4825 24250 160466.00
USDINR17MARFUT 29MAR2017 10.00 68.7350 68.7500 6.00 68.7475 82 2840.00

EURINR

EURINR17JANFUT 27JAN2017 42.00 72.2700 72.2800 54.00 72.2775 5831 4996.00
EURINR17FEBFUT 23FEB2017 1.00 72.2000 73.1100 1.00 73.0750 17 76.00

GBPINR

GBPINR17JANFUT 27JAN2017 3.00 82.2350 82.2475 6.00 82.2475 3552 1060.00
GBPINR17FEBFUT 23FEB2017 1.00 82.0000 83.4000 1.00 82.7500 37 40.00

JPYINR

JPYINR17JANFUT 27JAN2017 3.00 59.7425 59.7575 5.00 59.7650 2673 1494.00
JPYINR17FEBFUT 23FEB2017 1.00 59.2000 60.8500 1.00 60.1500 10 10.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.