Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17JULFUT 27JUL2017 337.00 64.3550 64.3600 217.00 64.3550 477045 551494.00
USDINR17AUGFUT 29AUG2017 1.00 64.5900 64.6025 29.00 64.6100 156176 442468.00
USDINR17SEPFUT 27SEP2017 10.00 0.0000 64.9500 10.00 64.8400 6204 89214.00
USDINR18JANFUT 29JAN2018 52.00 65.0450 65.0500 571.00 65.0425 3768
USDINR17DECFUT 27DEC2017 10.00 0.0000 0.0000 10.00 65.6150 150 1301.00
USDINR17OCTFUT 27OCT2017 10.00 0.0000 0.0000 10.00 65.0950 99 7020.00
USDINR17NOVFUT 28NOV2017 10.00 0.0000 0.0000 10.00 65.3600 10 1260.00

EURINR

EURINR17JULFUT 27JUL2017 5.00 74.9425 74.9650 2.00 74.9575 9675 9667.00
EURINR17AUGFUT 29AUG2017 1.00 0.0000 0.0000 10.00 75.3600 62 141.00

GBPINR

GBPINR17JULFUT 27JUL2017 6.00 83.7250 83.7375 5.00 83.7475 4066 4931.00
GBPINR17AUGFUT 29AUG2017 18.00 83.8325 83.9175 25.00 83.9025 28 22.00

JPYINR

JPYINR17JULFUT 27JUL2017 5.00 57.6650 58.7450 500.00 57.6875 1595 6308.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 19, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On