SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 26NOV2014 50 61.7425 61.7450 2 61.7425 17233 270063
USDINR 29DEC2014 225 62.1350 62.1425 19 62.1425 12641 449568
USDINR 28JAN2015 81 62.5000 62.5125 24 62.5050 226 73356
USDINR 27MAY2015 1 61.9500 64.9850 1 64.1725 165 1330
USDINR 25FEB2015 55 62.8300 62.8550 5 62.8375 25 4524
USDINR 27MAR2015 250 63.0350 63.6750 250 63.2300 20 4069

EURINR

EURINR 26NOV2014 1 76.5275 76.5325 3 76.5300 2929 5951
EURINR 29DEC2014 4 76.9875 77.0000 6 77.0000 327 8203

GBPINR

GBPINR 26NOV2014 31 96.6825 96.6925 5 96.6850 268 6116
GBPINR 29DEC2014 20 97.1975 97.2850 20 97.2175 31 4204

JPYINR

JPYINR 26NOV2014 9 52.4050 52.4150 9 52.4100 259 5849
JPYINR 29DEC2014 125 52.7150 52.7725 88 52.7350 11 288
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.