SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16JULFUT 27JUL2016 2176.00 67.3500 67.3550 51.00 67.3500 808064 608586.00
USDINR16AUGFUT 29AUG2016 25.00 67.7150 67.7200 23.00 67.7200 166625 447998.00
USDINR16SEPFUT 28SEP2016 15.00 68.0550 68.0725 10.00 68.0625 1681 37308.00
USDINR16OCTFUT 26OCT2016 200.00 0.0000 0.0000 200.00 68.2800 436 1953.00
USDINR16DECFUT 28DEC2016 200.00 0.0000 0.0000 200.00 68.9800 364 402.00
USDINR17JANFUT 27JAN2017 100.00 0.0000 0.0000 200.00 69.2400 250 810.00

EURINR

EURINR16JULFUT 27JUL2016 3.00 74.0425 74.0450 70.00 74.0525 6150 2852.00
EURINR16AUGFUT 29AUG2016 50.00 0.0000 0.0000 50.00 74.3800 250 246.00
EURINR16SEPFUT 28SEP2016 50.00 72.9200 76.9000 80.00 75.0300 10 10.00

GBPINR

GBPINR16JULFUT 27JUL2016 17.00 88.4325 88.4550 70.00 88.4150 2959 13646.00
GBPINR16AUGFUT 29AUG2016 1.00 87.0000 0.0000 250.00 88.8875 87 168.00

JPYINR

JPYINR16JULFUT 27JUL2016 50.00 63.3775 63.4125 49.00 63.3775 1520 1214.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.