SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27AUG2014 186 60.4000 60.4025 177 60.4000 229350 539911
USDINR 26SEP2014 20 60.7600 60.7675 80 60.7725 47387 266998
USDINR 25FEB2015 200 62.3000 66.0000 200 62.0000 200 300
USDINR 28JAN2015 50 62.1500 62.3400 50 62.2500 200 469
USDINR 29DEC2014 25 61.8025 61.9700 51 61.8000 71 3956
USDINR 29OCT2014 20 61.1000 61.1200 150 61.0925 64 7765
USDINR 26NOV2014 250 61.4300 61.5675 25 61.4525 3 5128

EURINR

EURINR 27AUG2014 51 80.9250 80.9275 2 80.9300 11002 11791
EURINR 26SEP2014 9 81.3700 81.4125 10 81.4075 1702 3488

GBPINR

GBPINR 27AUG2014 1 102.2300 102.2325 18 102.2275 9923 15828
GBPINR 26SEP2014 20 102.7325 102.9500 20 102.8225 2326 3065

JPYINR

JPYINR 27AUG2014 23 59.0600 59.0650 15 59.0600 6382 2556
JPYINR 26SEP2014 19 59.2625 59.5500 20 59.3875 2 151
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.