SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16OCTFUT 26OCT2016 36.00 66.8850 66.8925 217.00 66.8850 1390452 653368.00
USDINR16NOVFUT 28NOV2016 17.00 67.2250 67.2775 31.00 67.2500 52055 165775.00
USDINR17JANFUT 27JAN2017 50.00 67.8500 68.4500 50.00 68.1875 100 1128.00
USDINR17MARFUT 29MAR2017 100.00 0.0000 0.0000 25.00 68.4600 18 340.00
USDINR16DECFUT 28DEC2016 50.00 67.5100 68.1700 100.00 67.8650 14 1149.00

EURINR

EURINR16OCTFUT 26OCT2016 2.00 74.8000 74.8375 3.00 74.8250 7295 3507.00
EURINR16NOVFUT 28NOV2016 25.00 75.1600 75.3350 25.00 75.3500 750 505.00

GBPINR

GBPINR16OCTFUT 26OCT2016 10.00 86.8975 86.9050 50.00 86.8975 14321 8622.00
GBPINR16NOVFUT 28NOV2016 25.00 87.2450 87.4200 25.00 87.3025 2 4.00

JPYINR

JPYINR16OCTFUT 26OCT2016 25.00 66.0800 66.1675 8.00 66.1175 7531 4917.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.