Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17MARFUT 29MAR2017 282.00 65.0550 65.0575 120.00 65.0550 1276045 483659.00
USDINR17APRFUT 26APR2017 13.00 65.2725 65.2950 13.00 65.2725 293363 611140.00
USDINR17MAYFUT 29MAY2017 200.00 65.4200 65.9400 2500.00 65.5425 91895 147854.00
USDINR17JUNFUT 28JUN2017 100.00 65.5375 66.2525 100.00 65.7900 6865 21232.00
USDINR17JULFUT 27JUL2017 99.00 65.6775 66.6525 99.00 66.0200 658 2273.00
USDINR17AUGFUT 29AUG2017 99.00 66.0125 66.8225 99.00 66.3250 414 88.00

EURINR

EURINR17MARFUT 29MAR2017 6.00 70.6900 70.7425 10.00 70.7125 12263 7022.00
EURINR17APRFUT 26APR2017 22.00 70.9925 71.1125 25.00 71.0500 795 2208.00

GBPINR

GBPINR17MARFUT 29MAR2017 49.00 81.9075 81.9875 50.00 81.8975 8838 8887.00
GBPINR17APRFUT 26APR2017 25.00 82.1025 82.3025 25.00 82.2700 463 454.00

JPYINR

JPYINR17MARFUT 29MAR2017 93.00 58.9700 58.9875 16.00 58.9700 2281 1887.00
JPYINR17APRFUT 26APR2017 14.00 59.1925 59.2750 2.00 59.2100 34 105.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 28, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On