SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28SEP2015 6 66.7575 66.7600 14 66.7600 849.54 280551
USDINR 28OCT2015 1 67.1000 67.1275 20 67.1050 20.12 26910
USDINR 26NOV2015 200 67.3500 67.7700 200 67.4600 11.10 5084
USDINR 29DEC2015 55 67.7750 67.8875 200 67.8050 0.41 1643
USDINR 27JAN2016 55 68.0100 68.2300 55 68.1100 0.22 324
USDINR 27APR2016 19 69.2000 69.2500 1 69.2000 0.01 4000

EURINR

EURINR 28SEP2015 2 74.3400 74.3550 47 74.3450 54.82 7112
EURINR 28OCT2015 100 73.5475 75.9350 300 74.6500 0.05 56

GBPINR

GBPINR 28SEP2015 1 101.5750 101.6350 2 101.6250 43.44 2452
GBPINR 28OCT2015 1 101.9000 102.1200 1 102.0000 0.56 115
GBPINR 26NOV2015 250 100.5650 104.4450 250 102.7975 0.01 1

JPYINR

JPYINR 28SEP2015 4 56.0200 56.0600 2 56.0450 11.37 845
JPYINR 28OCT2015 1 55.8000 56.3700 1 56.2400 0.11 53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.