SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16DECFUT 28DEC2016 362.00 67.5150 67.5300 200.00 67.5150 5987.19 845726.00
USDINR17JANFUT 27JAN2017 9.00 67.7650 67.7900 100.00 67.7775 792.37 246087.00
USDINR17FEBFUT 24FEB2017 200.00 0.0000 68.4000 500.00 68.1025 6.81 2839.00
USDINR17MAYFUT 29MAY2017 200.00 0.0000 0.0000 50.00 69.9075 0.61 0.00

EURINR

EURINR16DECFUT 28DEC2016 1.00 71.6050 71.6400 2.00 71.6100 31.31 1942.00

GBPINR

GBPINR16DECFUT 28DEC2016 25.00 85.1025 85.1875 3.00 85.1625 6.58 1358.00

JPYINR

JPYINR16DECFUT 28DEC2016 10.00 58.9300 58.9900 30.00 58.9200 5.62 1651.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 09, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.