Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17JUNFUT 28JUN2017 346.00 64.5400 64.5425 350.00 64.5425 5350.70 313663.00
USDINR17JULFUT 27JUL2017 14.00 64.7775 64.7900 31.00 64.7800 2728.38 434128.00
USDINR17AUGFUT 29AUG2017 10.00 65.0350 65.0500 160.00 65.0400 353.15 128831.00
USDINR17SEPFUT 27SEP2017 10.00 65.2525 65.2700 10.00 65.2225 29.16 8444.00
USDINR17NOVFUT 28NOV2017 10.00 65.7550 65.7875 10.00 65.7250 2.91 342.00
USDINR17OCTFUT 27OCT2017 25.00 0.0000 0.0000 10.00 65.4725 2.57 650.00

EURINR

EURINR17JULFUT 27JUL2017 23.00 73.0900 73.0975 2.00 73.0950 103.34 7174.00
EURINR17JUNFUT 28JUN2017 10.00 72.6075 72.7075 10.00 72.7075 87.25 2555.00

GBPINR

GBPINR17JUNFUT 28JUN2017 10.00 82.3175 82.3500 10.00 82.3450 68.93 1417.00
GBPINR17JULFUT 27JUL2017 54.00 82.7150 82.7450 50.00 82.7350 67.28 3949.00

JPYINR

JPYINR17JUNFUT 28JUN2017 10.00 57.7000 57.7975 10.00 57.7575 6.57 1105.00
JPYINR17JULFUT 27JUL2017 7.00 57.9950 58.0525 6.00 58.0200 1.38 220.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On