SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27AUG2014 92 60.4900 60.4950 6 60.5125 2511.23 325630
USDINR 26SEP2014 120 60.9100 60.9200 89 60.9375 941.09 508219
USDINR 29OCT2014 3 61.3150 61.3250 25 61.3350 100.49 35753
USDINR 26NOV2014 5 61.5500 61.8000 1 61.7550 4.79 3887
USDINR 29DEC2014 5 61.9000 62.2300 4 62.1350 0.69 4298
USDINR 28JAN2015 1 62.2100 62.6900 1 62.4700 0.44 866

EURINR

EURINR 27AUG2014 10 80.2825 80.2900 1 80.3150 92.03 8263
EURINR 26SEP2014 8 80.8100 80.8400 1 80.8400 11.92 9487
EURINR 29OCT2014 1 81.3000 82.0200 1 81.5000 0.09 31

GBPINR

GBPINR 27AUG2014 1 100.2750 100.2775 16 100.2950 134.82 7534
GBPINR 26SEP2014 1 100.8850 100.9175 4 100.9175 18.58 7266
GBPINR 29OCT2014 100 100.2500 102.3000 1 101.3000 0.87 122

JPYINR

JPYINR 27AUG2014 57 58.3200 58.3475 60 58.3600 28.39 1717
JPYINR 26SEP2014 14 58.7200 58.7675 94 58.7800 0.51 223
JPYINR 29OCT2014 3 59.0000 0.0000 0 59.2500 0.02 2
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.