Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17OCTFUT 27OCT2017 104.00 65.0825 65.0850 228.00 65.0825 7343.41 990666.00
USDINR17NOVFUT 28NOV2017 23.00 65.3050 65.3275 6.00 65.3225 567.23 134615.00
USDINR17DECFUT 27DEC2017 25.00 65.5200 65.5375 10.00 65.5325 16.98 14651.00
USDINR18JANFUT 29JAN2018 10.00 65.7600 65.7750 10.00 65.7450 10.79 11364.00
USDINR18MARFUT 28MAR2018 50.00 0.5950 0.6125 8.00 66.1450 4.73 3174.00
USDINR18FEBFUT 26FEB2018 10.00 65.9600 65.9750 10.00 65.8700 1.24 5511.00

EURINR

EURINR17OCTFUT 27OCT2017 10.00 76.5525 77.2000 1.00 76.5600 14.49 3123.00
EURINR17NOVFUT 28NOV2017 3.00 0.0000 0.0000 4.00 76.9200 4.61 33.00

GBPINR

GBPINR17OCTFUT 27OCT2017 10.00 85.9125 85.9425 3.00 85.8975 34.96 3599.00
GBPINR17NOVFUT 28NOV2017 8.00 86.2000 0.0000 14.00 86.2000 16.41 470.00

JPYINR

JPYINR17OCTFUT 27OCT2017 7.00 58.0150 58.0350 1.00 58.0400 1.22 2244.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On