SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16SEPFUT 28SEP2016 500.00 67.8650 68.9450 500.00 68.7725 20523202.50 1450.00
USDINR16JUNFUT 28JUN2016 31.00 67.3600 67.3650 121.00 67.3650 7495.21 506504.00
USDINR16MAYFUT 27MAY2016 136.00 67.0750 67.0800 400.00 67.0750 2982.04 407173.00
USDINR16JULFUT 27JUL2016 10.00 67.6975 67.7050 4.00 67.7050 182.15 95781.00
USDINR16AUGFUT 29AUG2016 10.00 68.0725 68.0800 10.00 68.0750 44.68 1557.00
USDINR16DECFUT 28DEC2016 11.00 72.2050 72.3300 2.00 72.4750 0.01 0.00

EURINR

EURINR16JUNFUT 28JUN2016 500.00 74.5850 75.3825 55.00 75.3825 74.77 5211.00
EURINR16MAYFUT 27MAY2016 2.00 74.5525 75.9850 400.00 75.0850 51.31 10333.00

GBPINR

GBPINR16JUNFUT 28JUN2016 125.00 98.6775 98.9975 2.00 98.7325 44.09 3154.00
GBPINR16MAYFUT 27MAY2016 400.00 97.0550 99.4850 400.00 98.3500 28.49 7119.00

JPYINR

JPYINR16MAYFUT 27MAY2016 5.00 60.9000 61.9850 400.00 61.1600 14.24 8017.00
JPYINR16JUNFUT 28JUN2016 101.00 61.4125 62.4150 500.00 61.4575 1.60 220.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.