Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17MAYFUT 29MAY2017 312.00 64.5000 64.5025 1.00 64.5000 4379.04 682099.00
USDINR17JUNFUT 28JUN2017 100.00 64.7425 64.8725 25.00 64.7575 169.71 168734.00
USDINR17JULFUT 27JUL2017 5.00 65.0325 65.0425 10.00 65.0300 16.03 30051.00
USDINR18MARFUT 28MAR2018 200.00 0.0000 67.0600 20.00 67.0600 13.41 2.00
USDINR17AUGFUT 29AUG2017 10.00 65.3000 65.3100 9.00 65.3100 11.83 3926.00
USDINR17SEPFUT 27SEP2017 10.00 0.0000 0.0000 10.00 65.5650 2.75 120.00

EURINR

EURINR17MAYFUT 29MAY2017 15.00 70.5900 70.6250 18.00 70.5800 58.21 6991.00
EURINR17JUNFUT 28JUN2017 25.00 70.8750 71.1375 25.00 71.1250 1.41 2.00

GBPINR

GBPINR17JUNFUT 28JUN2017 543.00 0.3000 0.3050 317.00 0.3025 187.92
GBPINR17MAYFUT 29MAY2017 6.00 83.5300 83.5575 48.00 83.5000 105.15 2533.00

JPYINR

JPYINR17MAYFUT 29MAY2017 36.00 57.9750 58.0150 47.00 57.9900 5.77 1705.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On