SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17MARFUT 29MAR2017 93.00 67.0750 67.0775 1.00 67.0775 4891.45 829964.00
USDINR17FEBFUT 23FEB2017 2.00 66.7825 66.8350 5.00 66.8325 2315.80 387234.00
USDINR17APRFUT 26APR2017 5.00 67.3450 67.3675 1.00 67.3500 416.95 127912.00
USDINR17MAYFUT 29MAY2017 10.00 67.5850 67.5950 10.00 67.5875 32.69 25355.00
USDINR17JUNFUT 28JUN2017 10.00 67.8225 67.8350 5.00 67.8325 2.02 1557.00

EURINR

EURINR17MARFUT 29MAR2017 19.00 70.8650 70.9075 20.00 70.8700 45.71 5831.00
EURINR17FEBFUT 23FEB2017 50.00 0.0000 0.0000 50.00 70.5825 35.98 4841.00

GBPINR

GBPINR17FEBFUT 23FEB2017 50.00 83.0900 83.1075 5.00 83.1225 21.96 1869.00
GBPINR17MARFUT 29MAR2017 50.00 83.6350 83.6975 50.00 83.7025 20.24 1978.00

JPYINR

JPYINR17MARFUT 29MAR2017 7.00 59.3575 59.3850 10.00 59.3875 8.25 1223.00
JPYINR17FEBFUT 23FEB2017 5.00 59.0025 0.0000 50.00 58.9925 1.80 2571.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.