SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28APR2015 70 62.4675 62.4775 78 62.4775 682.30 339104
USDINR 27MAY2015 200 62.8000 62.8800 500 62.8800 75.49 126347
USDINR 26JUN2015 1 63.2000 63.2925 1 63.2725 13.84 23420
USDINR 27AUG2015 1 64.0000 64.0575 5 64.0000 0.47 6207
USDINR 25FEB2016 3 66.2075 66.3450 10 66.3325 0.07 144
USDINR 26NOV2015 0 0.0000 0.0000 0 65.1950 0.07 427
USDINR 29JUL2015 2 63.5300 63.7000 1 63.6500 0.07 6268
USDINR 28SEP2015 0 0.0000 64.4950 10 64.4050 0.03 462
USDINR 29DEC2015 0 0.0000 0.0000 0 65.6600 0.01 1030

EURINR

EURINR 28APR2015 1 67.4600 67.4825 23 67.4725 116.62 3654
EURINR 26JUN2015 2 68.0500 68.6200 1 68.3700 2.51 562
EURINR 27MAY2015 1 67.8400 67.8850 1 67.8700 1.91 172
EURINR 29JUL2015 80 67.7100 69.6000 80 68.5000 0.41 535

GBPINR

GBPINR 28APR2015 5 93.7350 93.7725 10 93.7600 77.67 7693
GBPINR 27MAY2015 1 94.2025 94.2500 2 94.2500 4.39 397
GBPINR 26JUN2015 1 94.5475 94.9800 1 94.9425 0.03 4

JPYINR

JPYINR 28APR2015 1 52.6050 52.6350 6 52.6425 12.18 293
JPYINR 27MAY2015 1 52.8650 52.9225 1 52.8725 0.03 18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.