SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17JANFUT 27JAN2017 51.00 68.1875 68.1900 300.00 68.1875 2542.85 640835.00
USDINR17FEBFUT 23FEB2017 280.00 68.4300 68.4350 169.00 68.4425 215.23 178663.00
USDINR17MARFUT 29MAR2017 4.00 68.6875 68.7150 84.00 68.6300 2.75 4379.00
USDINR17APRFUT 26APR2017 10.00 68.2575 69.5725 10.00 69.0575 2.06 4396.00

EURINR

EURINR17FEBFUT 23FEB2017 25.00 72.0750 75.0575 25.00 73.0700 18.26 106.00
EURINR17JANFUT 27JAN2017 10.00 72.8300 72.8400 5.00 72.8300 10.79 5234.00

GBPINR

GBPINR17JANFUT 27JAN2017 5.00 84.1175 84.1325 1.00 84.1375 3.18 1234.00
GBPINR17FEBFUT 23FEB2017 8.00 83.7575 85.4450 15.00 84.5500 1.69 33.00

JPYINR

JPYINR17FEBFUT 23FEB2017 5.00 58.7000 61.5000 130.00 59.7000 23.87 50.00
JPYINR17JANFUT 27JAN2017 10.00 59.4900 59.5000 87.00 59.4825 7.93 1769.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 20, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.