MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)		 Open
Interest
Qty Price Price Qty

USDINR

USDINR 29MAY2012 50 55.2050 55.2100 320 55.2100 11556.69 489089
USDINR 27JUN2012 148 55.4550 55.4675 8 55.4550 3294.32 589651
USDINR 27JUL2012 10 55.7025 55.7600 5 55.7500 296.75 136810
USDINR 26APR2013 10 57.9025 58.1600 5 57.9100 68.17 33471
USDINR 29AUG2012 200 56.0100 56.0500 7 56.0400 56.82 97397
USDINR 26SEP2012 1 56.2150 56.3150 1 56.2700 27.84 40300
USDINR 29OCT2012 10 56.0100 56.6000 50 56.5200 18.99 24114
USDINR 27NOV2012 10 56.6400 56.9000 49 56.7700 4.18 6614
USDINR 27MAR2013 2 57.3000 57.8500 100 57.7500 3.24 5732
USDINR 27DEC2012 1 56.9000 57.2000 1 56.7800 1.76 5070

EURINR

EURINR 29MAY2012 2 69.4600 69.4900 1 69.4900 149.70 17505
EURINR 27JUN2012 1 69.7200 69.7300 2 69.7225 47.28 13070
EURINR 27JUL2012 2 69.9200 70.1700 1 69.9950 3.68 876

GBPINR

GBPINR 29MAY2012 10 86.6650 86.7200 28 86.6650 117.04 20461
GBPINR 27JUN2012 2 86.9400 87.0600 1 87.0600 38.24 15642
GBPINR 27JUL2012 20 87.2025 87.4500 3 87.3000 0.31 412
GBPINR 29AUG2012 1 85.8900 88.0000 2 87.9775 0.04 328

JPYINR

JPYINR 29MAY2012 9 69.5800 69.6400 1 69.6300 53.41 10547
JPYINR 27JUN2012 3 69.8025 69.8850 3 69.8575 21.87 7564
JPYINR 27JUL2012 10 70.0025 70.2000 1 0.0000 0.19 2340
KKR lifts IPL trophy. Were KKR the deserving champions of IPL 2012?
Yes
No
 

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window