SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27MAR2015 195 62.5650 62.5750 5 62.5775 1937.97 266382
USDINR 28APR2015 100 62.9700 62.9900 30 62.9800 212.54 206679
USDINR 27MAY2015 100 63.3200 63.3475 106 63.3075 13.27 39589
USDINR 26JUN2015 9 63.7075 63.7575 6 63.7300 2.45 7005
USDINR 27AUG2015 6 64.4300 64.5000 10 64.4000 2.41 4366
USDINR 25FEB2016 2 66.4625 66.6400 10 66.4500 0.20 35
USDINR 27JAN2016 6 66.2050 66.3325 10 66.1500 0.13 30
USDINR 29JUL2015 5 64.0925 64.1400 2 64.0825 0.10 4725
USDINR 28SEP2015 10 64.8175 64.9025 6 64.5025 0.06 239

EURINR

EURINR 27MAR2015 42 69.6425 69.6650 1 69.6675 61.13 3535
EURINR 28APR2015 10 70.0825 70.1375 9 70.0900 3.63 338
EURINR 27MAY2015 15 70.3225 70.6200 15 70.5275 0.15 26

GBPINR

GBPINR 27MAR2015 3 95.9800 96.0100 6 96.0025 102.93 5239
GBPINR 28APR2015 9 96.5350 96.8275 10 96.5000 5.86 485

JPYINR

JPYINR 27MAR2015 60 52.2925 52.3225 8 52.3000 24.51 905
JPYINR 28APR2015 7 52.5950 52.6675 10 52.5875 0.48 35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.