SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27AUG2015 407 64.3725 64.3775 151 64.3775 233.59 444034
USDINR 28SEP2015 100 64.7325 64.7425 289 64.7300 8.03 61988
USDINR 28OCT2015 82 65.0925 65.1000 5 65.0475 0.07 5420
USDINR 26NOV2015 55 65.4025 65.5000 3 65.4350 0.03 3269
USDINR 29DEC2015 25 65.7600 65.9700 25 65.9550 0.02 1091

EURINR

EURINR 27AUG2015 5 70.4125 70.4300 6 70.4000 45.97 12375
EURINR 28SEP2015 1 70.8000 70.8275 1 70.7475 0.01 56

GBPINR

GBPINR 27AUG2015 5 100.2375 100.2450 1 100.2450 12.89 4691
GBPINR 28SEP2015 10 100.6950 100.7425 1 100.8300 0.06 23

JPYINR

JPYINR 27AUG2015 3 51.8175 51.8425 12 51.8150 1.01 224
JPYINR 28SEP2015 35 52.0600 52.2000 35 52.1350 0.02 4
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.