Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17AUGFUT 29AUG2017 978.00 64.1500 64.1525 88.00 64.1525 3468.41 604587.00
USDINR17SEPFUT 27SEP2017 122.00 64.3725 64.3775 214.00 64.3725 814.66 320596.00
USDINR17OCTFUT 27OCT2017 21.00 64.6225 64.6250 2.00 64.6250 18.50 69319.00
USDINR17NOVFUT 28NOV2017 2.00 64.8650 64.8775 10.00 64.8775 11.46 2512.00
USDINR18JANFUT 29JAN2018 44.00 65.3250 65.3525 10.00 65.3275 2.48 1496.00
USDINR17DECFUT 27DEC2017 60.00 65.0875 65.1125 5.00 65.0675 2.25 8273.00

EURINR

EURINR17AUGFUT 29AUG2017 25.00 75.3350 75.3475 25.00 75.3600 11.53 7946.00

GBPINR

GBPINR17SEPFUT 27SEP2017 5.00 82.9875 83.0300 2.00 82.8800 16.57 33.00
GBPINR17AUGFUT 29AUG2017 20.00 82.6500 82.6600 5.00 82.6500 14.25 3485.00

JPYINR

JPYINR17AUGFUT 29AUG2017 15.00 58.8000 58.8250 15.00 58.7775 1.84 2084.00
JPYINR17SEPFUT 27SEP2017 8.00 59.1200 59.1875 8.00 59.1675 0.43 204.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On