SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27MAY2015 123 63.5300 63.5400 1 63.5525 1136.49 279012
USDINR 26JUN2015 1 63.9425 63.9550 30 63.9650 357.03 125357
USDINR 29JUL2015 1 64.3300 64.4300 1 64.3425 15.91 22848
USDINR 28SEP2015 200 64.1775 66.5000 108 65.1900 1.06 2162
USDINR 27AUG2015 1 64.7300 65.2900 2 64.7875 0.66 6229
USDINR 28OCT2015 0 0.0000 67.0000 108 65.5625 0.03 5116

EURINR

EURINR 27MAY2015 15 70.9400 70.9750 4 70.9550 50.63 3294
EURINR 26JUN2015 1 71.3675 71.5025 5 71.4600 6.95 3744
EURINR 29JUL2015 0 0.0000 72.0300 1 72.0225 0.01 1755

GBPINR

GBPINR 27MAY2015 1 99.2600 99.2700 19 99.2500 30.38 3092
GBPINR 26JUN2015 2 99.7850 99.8975 1 99.8575 3.47 2121

JPYINR

JPYINR 27MAY2015 2 52.4825 52.5150 15 52.4900 6.36 2850
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.