Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17DECFUT 27DEC2017 110.00 64.4950 64.5025 297.00 64.5025 5552.85 617201.00
USDINR18JANFUT 29JAN2018 4.00 64.7000 64.7050 37.00 64.7050 228.14 70178.00
USDINR18APRFUT 26APR2018 101.00 65.2025 65.6375 100.00 65.3850 55.62 666.00
USDINR18FEBFUT 26FEB2018 10.00 64.8925 64.9400 25.00 64.9100 7.55 7592.00
USDINR18MAYFUT 29MAY2018 70.00 0.0000 0.0000 20.00 65.6800 3.28 1385.00
USDINR18MARFUT 28MAR2018 101.00 64.9525 65.3800 50.00 65.1200 1.38 4625.00

EURINR

EURINR17DECFUT 27DEC2017 2.00 76.0150 76.2400 5.00 76.0400 11.74 6189.00

GBPINR

GBPINR17DECFUT 27DEC2017 10.00 86.0925 86.4525 5.00 86.1100 37.32 5940.00
GBPINR18JANFUT 29JAN2018 100.00 0.0000 0.0000 50.00 86.5250 1.50 1082.00

JPYINR

JPYINR17DECFUT 27DEC2017 800.00 55.5675 58.2450 800.00 56.9425 52.97 926.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On