SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28APR2015 9 62.9250 62.9325 162 62.9600 1599.29 206084
USDINR 27MAR2015 1086 62.6025 62.6050 6776 62.6075 611.30 148536
USDINR 27MAY2015 48 63.3025 63.3225 48 63.3775 53.41 53968
USDINR 26JUN2015 2 63.7050 63.9125 10 63.7475 3.81 7225
USDINR 26NOV2015 0 0.0000 65.8000 100 65.7550 1.65 427
USDINR 27AUG2015 100 64.4650 64.7300 10 64.5875 0.75 6068
USDINR 29JUL2015 2 64.0800 64.2500 1 64.1250 0.67 6303
USDINR 28SEP2015 0 0.0000 65.2000 10 65.0000 0.07 487
USDINR 29DEC2015 0 0.0000 0.0000 0 66.1600 0.07 1030

EURINR

EURINR 28APR2015 2 68.2650 68.2700 1 68.2525 61.13 4300
EURINR 27MAR2015 73 68.1225 68.1400 1 68.1350 32.49 2789
EURINR 27MAY2015 1 68.1275 68.9900 1 68.7750 0.03 122

GBPINR

GBPINR 28APR2015 21 93.7500 93.8150 21 93.7900 48.66 4000
GBPINR 27MAR2015 73 92.9125 92.9600 10 92.9325 28.63 3294
GBPINR 27MAY2015 2 93.7525 94.5500 1 94.3325 0.07 14

JPYINR

JPYINR 28APR2015 21 52.6825 52.7100 27 52.6925 14.03 269
JPYINR 29DEC2015 0 0.0000 0.0000 0 55.5750 11.17 0
JPYINR 28OCT2015 0 0.0000 0.0000 0 54.8750 10.93 0
JPYINR 27MAR2015 21 52.5225 52.5375 10 52.5350 7.20 816
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.