Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR18FEBFUT 26FEB2018 68.00 64.7375 0.0000 20.00 64.7325 9504.52 665775.00
USDINR18MARFUT 26MAR2018 1.00 0.0000 0.0000 8.00 64.9550 3742.84 403789.00
USDINR18APRFUT 25APR2018 22.00 0.0000 0.0000 1.00 65.1950 297.24 111615.00
USDINR18MAYFUT 29MAY2018 25.00 0.0000 0.0000 25.00 65.4025 20.81 19080.00
USDINR18JUNFUT 27JUN2018 1.00 0.0000 0.0000 1.00 65.6150 4.17 12352.00
USDINR18JULFUT 27JUL2018 31.00 0.0000 0.0000 25.00 65.9275 4.08 307.00

EURINR

EURINR18FEBFUT 26FEB2018 12.00 0.0000 0.0000 4.00 79.6050 70.83 23781.00
EURINR18MARFUT 26MAR2018 25.00 80.0000 0.0000 20.00 79.9925 15.19 7467.00

GBPINR

GBPINR18FEBFUT 26FEB2018 3.00 90.2600 0.0000 41.00 90.2475 100.62 2336.00
GBPINR18MARFUT 26MAR2018 47.00 0.0000 0.0000 48.00 90.6300 9.03 2127.00

JPYINR

JPYINR18FEBFUT 26FEB2018 1.00 60.5800 0.0000 20.00 60.5625 7.35 715.00
JPYINR18MARFUT 26MAR2018 40.00 0.0000 60.8750 40.00 60.9100 1.60 278.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 14, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On