Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR17MARFUT 29MAR2017 882.00 65.0825 65.0875 807.00 65.0850 6165.73 533964.00
USDINR17APRFUT 26APR2017 330.00 65.2950 65.3000 365.00 65.3000 1375.84 606651.00
USDINR17MAYFUT 29MAY2017 10.00 65.5575 65.5625 10.00 65.5625 183.29 88328.00
USDINR17JUNFUT 28JUN2017 5.00 65.8350 65.8475 16.00 65.8400 8.18 24566.00
USDINR17JULFUT 27JUL2017 10.00 66.0675 66.1075 10.00 66.1100 3.46 2246.00
USDINR17AUGFUT 29AUG2017 10.00 66.3100 66.3500 10.00 66.3500 2.05 192.00

EURINR

EURINR17MARFUT 29MAR2017 14.00 70.7350 70.7450 5.00 70.7500 73.82 7100.00
EURINR17APRFUT 26APR2017 5.00 71.0700 71.1125 5.00 71.0300 5.54 2200.00

GBPINR

GBPINR17MARFUT 29MAR2017 22.00 81.7900 81.8050 40.00 81.8100 47.45 9431.00
GBPINR17APRFUT 26APR2017 5.00 82.0525 82.1000 5.00 82.0800 2.52 304.00

JPYINR

JPYINR17MARFUT 29MAR2017 6.00 59.0725 59.0825 6.00 59.0750 8.18 1879.00
JPYINR17APRFUT 26APR2017 25.00 59.0825 59.2475 25.00 59.2100 0.18 80.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 24, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On