SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR16SEPFUT 28SEP2016 245.00 66.6700 66.6750 714.00 66.6750 5392.63 609002.00
USDINR16OCTFUT 26OCT2016 31.00 66.9825 66.9900 13.00 66.9900 1321.74 529638.00
USDINR16NOVFUT 28NOV2016 1.00 0.0000 0.0000 1.00 67.3475 22.25 45547.00
USDINR16DECFUT 28DEC2016 400.00 0.0000 0.0000 300.00 67.7475 1.36 734.00

EURINR

EURINR16SEPFUT 28SEP2016 3.00 74.7600 74.7875 3.00 74.7675 21.88 3753.00

GBPINR

GBPINR16SEPFUT 28SEP2016 50.00 86.4750 86.5275 20.00 86.4925 36.37 11189.00
GBPINR16OCTFUT 26OCT2016 10.00 86.9000 86.9200 10.00 86.9025 11.40 1198.00

JPYINR

JPYINR16SEPFUT 28SEP2016 14.00 66.1100 66.1400 1.00 66.1100 17.66 12703.00
JPYINR16OCTFUT 26OCT2016 48.00 66.3700 66.6250 25.00 67.2025 0.03 28.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.