Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > OPTION CHAIN SNAPSHOT

Option Chain Snapshot

USDINR

  64.6600 0.08 (0.12%)
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
0.4100 0.0000 19572 - - 60.75 - - - - -
3.6925 0.0925 200 500.00 - 61.00 0.0025 0.0000 138000 0.00 -
0.1200 0.0000 4412 - - 61.25 0.0025 0.0000 6001 1.00 1
2.2850 0.0000 75 - - 61.50 0.0025 0.0000 84000 500.00 500
1.1150 0.0000 84 - - 61.75 0.0025 0.0000 174000 500.00 500
2.6025 0.0000 - 613.00 - 62.00 0.0025 0.0000 42000 100.00 -
- - - - - 62.25 0.0025 0.0000 100 300.00 100
2.1700 0.0675 50 50.00 - 62.50 0.0025 0.0000 150 250.00 150
84.7125 0.0000 2178 - - 62.75 0.0025 0.0000 132000 100.00 -
1.7500 0.1475 50 265.00 -10 63.00 0.0025 0.0000 109550 7125.00 5990
- - - - - 63.25 0.0025 0.0000 165000 500.00 500
1.1725 0.0700 142 1363.00 93 63.50 0.0025 0.0000 153500 3854.00 -
0.0225 0.0000 600 - - 63.75 0.0025 0.0000 80300 2101.00 500
0.7525 0.1225 137 1399.00 75 64.00 0.0100 0.0000 7612 11597.00 3276
0.4975 0.1125 173 1241.00 - 64.25 0.0275 0.0000 7328 13697.00 1083
0.2325 0.0375 3616 13554.00 251 64.50 0.0650 -0.0200 1531 27622.00 -764
0.0825 0.0125 2422 10843.00 307 64.75 0.1650 -0.0250 4963 9615.00 -1581
0.0300 0.0000 24371 27155.00 244 65.00 0.3650 -0.0650 34599 51070.00 1261
0.0125 0.0000 30685 41073.00 -681 65.25 0.5925 -0.0625 4333 34189.00 -2696
0.0050 -0.0050 85388 48437.00 764 65.50 0.8375 -0.0450 3391 49261.00 50
0.0025 -0.0025 46812 4372.00 430 65.75 1.0850 -0.0625 659 6002.00 -69
0.0050 0.0000 682 29124.00 89 66.00 1.3750 -0.0200 91 14205.00 -91
0.0025 0.0000 200 3801.00 -200 66.25 1.6450 0.0000 - 200.00 -
0.0025 0.0000 9318 22315.00 -1176 66.50 1.8950 0.0000 - 777.00 -
0.0025 0.0000 37000 3324.00 - 66.75 2.1450 0.0000 - 42.00 -
0.0025 0.0000 13850 5403.00 -50 67.00 2.3950 0.0000 - 904.00 -
0.0025 0.0000 28400 2793.00 - 67.25 - - - - -
0.0025 0.0000 201 1301.00 - 67.50 2.8950 0.0000 - 565.00 -
0.0025 0.0000 - 1000.00 - 67.75 - - - - -
0.0025 0.0000 - 200.00 - 68.00 3.3500 -0.0450 100 700.00 100
0.0025 0.0000 - 500.00 - 68.25 - - - - -
0.0025 0.0000 200 200.00 - 68.75 4.1450 0.0000 100 200.00 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On