Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > OPTION CHAIN SNAPSHOT

Option Chain Snapshot

USDINR

  64.2100 0.30 (0.47%)
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
0.0725 0.0000 25370 - - 60.25 - - - - -
- - - - - 60.50 0.0025 0.0000 - 500.00 -
- - - - - 60.75 0.0025 0.0000 - 450.00 -
3.2850 0.2825 1 870.00 - 61.00 0.0025 0.0000 185900 3047.00 -20
- - - - - 61.25 0.0025 0.0000 86000 750.00 -
2.7875 0.2825 - 50.00 - 61.50 0.0025 0.0000 - 2703.00 -
- - - - - 61.75 0.0025 0.0000 621600 250.00 -
2.2875 0.2825 - 495.00 - 62.00 0.0025 0.0000 333524 10870.00 1600
- - - - - 62.25 0.0025 0.0000 625900 513.00 100
1.7875 0.2825 - 90.00 - 62.50 0.0025 0.0000 431646 5094.00 1923
1.5375 0.2825 - 1454.00 - 62.75 0.0025 0.0000 7711 494.00 -5913
1.2750 0.3075 1040 4168.00 60 63.00 0.0025 -0.0025 66918 10279.00 -641
1.0400 0.2750 10 258.00 2 63.25 0.0025 -0.0050 146101 7631.00 524
0.7775 0.2475 5989 6317.00 549 63.50 0.0100 -0.0225 21166 21722.00 -4834
0.5400 0.2175 35751 1787.00 -4065 63.75 0.0225 -0.0625 11330 12918.00 1259
0.3350 0.1600 59808 37936.00 -11391 64.00 0.0625 -0.1250 26093 52862.00 -1702
0.1850 0.0975 23854 21970.00 -4906 64.25 0.1675 -0.1850 15979 21455.00 -2646
0.0975 0.0475 42549 26558.00 -2386 64.50 0.3275 -0.1950 11290 15121.00 487
0.0475 0.0225 13215 16002.00 27 64.75 0.5225 -0.2500 3380 2522.00 -112
0.0275 0.0125 41066 22114.00 97 65.00 0.7750 -0.2175 1400 2568.00 -40
0.0150 0.0125 27446 6405.00 -546 65.25 0.9625 -57.5025 4900 4900.00 4900
0.0125 0.0100 37561 21257.00 505 65.50 1.2075 -0.1425 - 2937.00 -
0.0025 0.0000 - 948.00 - 65.75 1.4575 -0.2825 - 40.00 -
0.0050 0.0025 5850 4043.00 -90 66.00 1.7075 -0.2825 - 448.00 -
0.0025 0.0000 - 300.00 - 66.25 - - - - -
0.0025 0.0000 100 3140.00 - 66.50 2.2075 -0.2800 - 1.00 -
0.0025 0.0000 1 1201.00 1 66.75 - - - - -
0.0025 0.0000 101 1849.00 -1 67.00 2.7050 -0.2825 - 115.00 -
0.0025 0.0000 - 1150.00 - 67.25 - - - - -
0.0025 0.0000 100 150.00 100 67.50 3.2050 -0.2825 600 315.00 -500
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 14, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On