Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Jul 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Aug-17 2,997.00 32.00 1.08% 3,004.00
2,936.00
2,974.38 262,665 781,265,019,000.00 28,554 -2,436
-7.86%
CRUDEOIL 21-Aug-17 2,997.00 32.00 1.08% 3,003.00
2,936.00
2,974.55 167,604 4,985,466,100,000.00 15,445 -747
-4.61%
NATURALGAS 26-Jul-17 186.60 -6.80 -3.52% 192.50
186.20
188.44 40,127 945,176,175,000.00 3,833 239
6.65%
SILVERMIC 31-Aug-17 38,109.00 -68.00 -0.18% 38,388.00
38,065.00
38,201.26 33,178 126,744,150,100.00 47,090 134
0.29%
ZINCMINI 31-Jul-17 179.40 1.85 1.04% 180.00
178.25
179.05 29,106 521,131,115,000.00 7,857 -322
-3.94%
NICKEL 31-Jul-17 625.90 12.70 2.07% 626.80
616.00
621.68 28,646 445,214,187,500.00 21,857 -351
-1.58%
COPPER 31-Aug-17 390.60 1.60 0.41% 390.85
387.65
389.51 24,874 968,867,835,000.00 15,602 239
1.56%
ZINC 31-Jul-17 179.40 1.85 1.04% 180.00
178.20
179.05 24,505 2,193,772,450,000.00 7,143 78
1.10%
SILVERM 31-Aug-17 38,107.00 -67.00 -0.18% 38,390.00
38,065.00
38,207.01 21,203 405,051,633,000.00 17,914 14
0.08%
NICKELM 31-Jul-17 626.00 12.90 2.10% 626.70
616.00
621.20 21,039 130,695,005,000.00 13,347 1,147
9.40%
LEADMINI 31-Jul-17 144.00 0.70 0.49% 144.65
143.10
143.90 18,489 266,049,115,000.00 4,076 2
0.05%
COPPERM 31-Aug-17 390.60 1.55 0.40% 390.85
387.60
389.46 18,481 179,940,812,500.00 7,601 50
0.66%
SILVER 05-Sep-17 38,086.00 -64.00 -0.17% 38,370.00
38,040.00
38,188.59 15,191 1,740,368,565,000.00 19,239 -217
-1.12%
LEAD 31-Jul-17 144.00 0.70 0.49% 144.65
143.05
143.90 11,771 846,900,625,000.00 2,694 67
2.55%
NATURALGAS 28-Aug-17 186.60 -6.90 -3.57% 193.00
186.20
188.35 9,973 234,801,537,500.00 4,461 3,085
224.20%
ALUMINI 31-Jul-17 122.05 -0.45 -0.37% 122.90
121.90
122.34 9,006 110,179,160,000.00 3,876 678
21.20%
CRUDEOILM 19-Sep-17 3,020.00 29.00 0.97% 3,027.00
2,962.00
2,999.87 8,503 25,507,936,000.00 3,866 122
3.26%
GOLDM 04-Aug-17 28,530.00 -11.00 -0.04% 28,612.00
28,480.00
28,551.21 7,972 227,610,215,000.00 6,743 -308
-4.37%
GOLD 04-Aug-17 28,516.00 -25.00 -0.09% 28,610.00
28,500.00
28,545.54 7,133 2,036,153,090,000.00 5,867 -98
-1.64%
GOLDPETAL 31-Jul-17 2,837.00 -4.00 -0.14% 2,850.00
2,830.00
2,843.71 4,889 1,390,288,000.00 7,376 -1,929
-20.73%
ALUMINIUM 31-Jul-17 122.00 -0.45 -0.37% 122.90
121.80
122.34 4,486 274,403,350,000.00 2,257 51
2.31%
CRUDEOIL 19-Sep-17 3,020.00 30.00 1.00% 3,026.00
2,961.00
2,999.99 4,088 122,639,490,000.00 1,455 238
19.56%
GOLDPETAL 31-Aug-17 2,869.00 6.00 0.21% 2,875.00
2,862.00
2,868.51 3,882 1,113,554,000.00 7,036 -748
-9.61%
NICKEL 31-Aug-17 630.20 12.10 1.96% 631.20
620.60
625.53 3,240 50,668,117,500.00 6,336 906
16.69%
NICKELM 31-Aug-17 630.30 12.20 1.97% 631.00
620.80
625.94 2,330 14,584,354,000.00 3,300 -20
-0.60%
MENTHAOIL 31-Jul-17 1,014.70 39.00 4.00% 1,014.70
982.00
996.33 2,267 81,312,091,200.00 1,845 -483
-20.75%
MENTHAOIL 31-Aug-17 1,025.40 39.40 4.00% 1,025.40
995.70
1,007.34 1,989 72,129,841,200.00 3,284 669
25.58%
ZINCMINI 31-Aug-17 179.65 1.75 0.98% 180.20
178.20
179.34 1,935 34,702,970,000.00 2,567 410
19.01%
CPO 31-Aug-17 473.80 -3.40 -0.71% 476.00
472.50
473.55 1,737 82,255,200,000.00 4,255 593
16.19%
SILVERMIC 30-Nov-17 38,770.00 -55.00 -0.14% 39,025.00
38,737.00
38,857.64 1,599 6,213,336,900.00 3,975 170
4.47%
GOLDM 05-Sep-17 28,669.00 11.00 0.04% 28,730.00
28,613.00
28,684.64 1,521 43,629,333,000.00 1,967 674
52.13%
CPO 31-Jul-17 479.50 -2.50 -0.52% 480.50
477.30
478.52 1,074 51,393,410,000.00 3,336 -464
-12.21%
COTTON 31-Jul-17 20,460.00 180.00 0.89% 20,520.00
20,210.00
20,389.46 1,052 53,629,700,000.00 3,580 -317
-8.13%
COTTONREF 31-Jul-17 42,890.00 500.00 1.18% 42,890.00
42,240.00
42,613.97 1,052 0.00 - 0
0.00%
LEADMINI 31-Aug-17 145.10 0.70 0.48% 145.60
144.15
144.96 975 14,133,230,000.00 942 139
17.31%
COTTON 31-Oct-17 18,090.00 260.00 1.46% 18,240.00
17,850.00
18,009.19 917 41,290,725,000.00 1,764 189
12.00%
ALUMINI 31-Aug-17 122.95 -0.50 -0.41% 123.75
122.80
123.20 888 10,940,060,000.00 864 -65
-7.00%
ZINC 31-Aug-17 179.70 1.80 1.01% 180.25
178.55
179.40 877 78,668,050,000.00 1,355 257
23.41%
ALUMINIUM 31-Aug-17 123.05 -0.40 -0.32% 123.75
122.80
123.24 603 37,157,050,000.00 537 93
20.95%
GOLD 05-Oct-17 28,749.00 -7.00 -0.02% 28,826.00
28,710.00
28,766.55 485 139,517,750,000.00 2,139 212
11.00%
GOLDGUINEA 31-Jul-17 22,700.00 -33.00 -0.15% 22,776.00
22,680.00
22,736.31 485 1,102,711,000.00 1,027 -198
-16.16%
COPPERM 30-Nov-17 396.85 1.50 0.38% 397.10
394.20
395.83 445 4,403,653,750.00 1,227 56
4.78%
PEPPER 20-Sep-17 46,760.00 -1,930.00 -3.96% 49,800.00
46,745.00
47,697.68 342 16,312,605,000.00 73 73
0.00%
SILVERM 30-Nov-17 38,770.00 -43.00 -0.11% 39,028.00
38,749.00
38,859.24 309 6,003,752,500.00 869 -2
-0.23%
COPPER 30-Nov-17 396.90 1.65 0.42% 397.15
394.15
395.85 297 11,756,815,000.00 2,061 39
1.93%
LEAD 31-Aug-17 145.10 0.65 0.45% 145.60
144.15
144.88 292 21,153,025,000.00 368 26
7.60%
COTTON 30-Nov-17 17,820.00 230.00 1.31% 17,870.00
17,690.00
17,752.69 268 11,894,300,000.00 389 158
68.40%
NATURALGAS 26-Sep-17 189.60 -6.70 -3.41% 194.60
189.20
191.23 231 5,521,650,000.00 159 -9
-5.36%
GOLDGUINEA 31-Aug-17 22,855.00 16.00 0.07% 22,930.00
22,813.00
22,879.92 208 475,902,400.00 755 76
11.19%
CRUDEOILM 18-Oct-17 3,045.00 23.00 0.76% 3,050.00
2,994.00
3,024.36 173 523,214,000.00 187 12
6.86%
CARDAMOM 14-Aug-17 1,117.70 39.20 3.63% 1,121.60
1,092.00
1,108.72 145 1,607,648,000.00 400 -2
-0.50%
COTTON 29-Dec-17 17,850.00 250.00 1.42% 17,950.00
17,700.00
17,786.81 144 6,403,250,000.00 751 37
5.18%
CPO 29-Sep-17 471.30 -4.10 -0.86% 474.00
470.40
471.74 136 6,415,720,000.00 681 45
7.08%
GOLDM 05-Oct-17 28,761.00 25.00 0.09% 28,824.00
28,710.00
28,771.06 129 3,711,467,000.00 254 46
22.12%
SILVER 05-Dec-17 38,725.00 -71.00 -0.18% 38,990.00
38,699.00
38,780.61 122 14,193,702,000.00 1,256 49
4.06%
MENTHAOIL 29-Sep-17 1,037.20 36.40 3.64% 1,040.80
1,010.70
1,021.45 100 3,677,216,400.00 156 80
105.26%
NICKELM 29-Sep-17 634.80 12.40 1.99% 635.10
625.00
628.79 99 622,504,000.00 238 -9
-3.64%
NICKEL 29-Sep-17 634.90 12.60 2.02% 635.50
628.00
634.22 53 840,337,500.00 1,293 14
1.09%
SILVERMIC 28-Feb-18 39,461.00 44.00 0.11% 39,654.00
39,400.00
39,486.63 52 205,330,500.00 186 -8
-4.12%
CRUDEOIL 18-Oct-17 3,035.00 16.00 0.53% 3,050.00
2,996.00
3,015.36 45 1,356,910,000.00 220 12
5.77%
ZINCMINI 29-Sep-17 180.00 1.45 0.81% 180.60
179.25
179.89 34 611,640,000.00 87 28
47.46%
GOLDPETAL 29-Sep-17 2,879.00 10.00 0.35% 2,885.00
2,877.00
2,878.57 23 6,620,700.00 158 8
5.33%
CPO 31-Oct-17 471.00 -6.00 -1.26% 472.00
470.60
471.05 21 989,210,000.00 58 17
41.46%
CARDAMOM 15-Sep-17 1,019.00 20.40 2.04% 1,023.90
1,010.00
1,016.99 20 203,398,000.00 87 1
1.16%
GOLDGUINEA 29-Sep-17 22,918.00 59.00 0.26% 22,999.00
22,859.00
22,918.18 17 38,960,900.00 21 14
200.00%
GOLDPETAL 31-Oct-17 2,875.00 1.00 0.03% 2,877.00
2,874.00
2,875.20 10 2,875,200.00 73 -3
-3.95%
ZINC 29-Sep-17 179.85 1.75 0.98% 180.20
179.60
179.87 8 719,475,000.00 323 0
0.00%
NICKELM 31-Oct-17 634.10 2.50 0.40% 644.80
626.40
634.11 7 44,388,000.00 6 3
100.00%
ALUMINI 29-Sep-17 123.85 -0.40 -0.32% 124.60
123.55
123.85 6 74,310,000.00 66 0
0.00%
MENTHAOIL 31-Oct-17 1,026.20 16.20 1.60% 1,033.40
1,021.00
1,026.23 6 221,666,400.00 28 3
12.00%
NICKEL 31-Oct-17 638.00 6.80 1.08% 639.90
632.30
637.97 6 95,695,000.00 81 -1
-1.22%
CARDAMOM 13-Oct-17 985.40 9.40 0.96% 995.00
981.00
985.44 5 49,272,000.00 28 -1
-3.45%
CRUDEOIL 17-Nov-17 3,054.00 -53.00 -1.71% 3,073.00
3,040.00
3,053.80 5 152,690,000.00 69 5
7.81%
CRUDEOILM 17-Nov-17 3,050.00 -32.00 -1.04% 3,071.00
3,040.00
3,050.20 5 15,251,000.00 44 2
4.76%
LEADMINI 29-Sep-17 145.70 0.95 0.66% 146.00
145.25
145.69 4 58,275,000.00 41 0
0.00%
GOLD 05-Dec-17 28,999.00 117.00 0.41% 29,004.00
28,994.00
28,999.00 3 869,970,000.00 237 2
0.85%
NICKELM 30-Nov-17 638.60 5.90 0.93% 640.30
635.30
638.63 3 19,159,000.00 3 1
50.00%
COPPERM 28-Feb-18 401.10 -0.10 -0.02% 401.40
400.80
401.10 2 20,055,000.00 46 2
4.55%
PEPPER 18-Oct-17 47,930.00 -2,570.00 -5.09% 49,500.00
46,360.00
47,930.00 2 95,860,000.00 2 2
0.00%
SILVERM 28-Feb-18 39,425.00 -38.00 -0.10% 39,425.00
39,425.00
39,425.00 2 39,425,000.00 26 -1
-3.70%
CRUDEOIL 18-Dec-17 3,109.00 6.00 0.19% 3,109.00
3,109.00
3,109.00 1 31,090,000.00 94 0
0.00%
LEAD 29-Sep-17 145.20 0.50 0.35% 145.20
145.20
145.20 1 72,600,000.00 37 1
2.78%
SILVERM 29-Jun-18 40,868.00 252.00 0.62% 40,868.00
40,868.00
40,868.00 1 20,434,000.00 5 1
25.00%
SILVERM 30-Apr-18 40,093.00 220.00 0.55% 40,093.00
40,093.00
40,093.00 1 20,046,500.00 8 0
0.00%
Sections
Follow us on
Available On