Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 22 Sep 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Oct-17 3,287.00 -8.00 -0.24% 3,310.00
3,273.00
3,289.01 182,782 601,172,706,000.00 30,577 -458
-1.48%
CRUDEOIL 18-Oct-17 3,287.00 -8.00 -0.24% 3,308.00
3,273.00
3,289.44 106,954 3,518,186,540,000.00 13,420 -592
-4.22%
NICKEL 29-Sep-17 686.90 -7.50 -1.08% 690.00
674.20
682.76 63,152 1,077,934,050,000.00 15,886 374
2.41%
LEADMINI 29-Sep-17 161.70 1.60 1.00% 161.90
155.30
159.02 52,923 841,555,525,000.00 6,546 221
3.49%
NICKELM 29-Sep-17 686.80 -7.50 -1.08% 690.50
674.20
682.62 50,256 343,056,796,000.00 10,052 1,187
13.39%
ZINCMINI 29-Sep-17 201.05 2.95 1.49% 201.35
195.80
198.56 44,322 880,054,465,000.00 8,074 -29
-0.36%
COPPER 30-Nov-17 423.55 0.80 0.19% 423.85
417.30
420.69 36,328 1,528,298,565,000.00 13,591 -162
-1.18%
LEAD 29-Sep-17 161.65 1.50 0.94% 161.85
155.25
159.01 33,966 2,700,474,100,000.00 4,763 -69
-1.43%
SILVERMIC 30-Nov-17 39,736.00 -117.00 -0.29% 40,085.00
39,656.00
39,846.10 31,547 125,702,497,900.00 35,901 1,846
5.42%
ZINC 29-Sep-17 201.00 2.90 1.46% 201.35
195.90
198.56 29,878 2,966,301,950,000.00 7,086 681
10.63%
COPPERM 30-Nov-17 423.60 0.90 0.21% 424.00
417.25
420.83 29,846 314,003,437,500.00 7,371 -103
-1.38%
NATURALGAS 26-Sep-17 192.60 0.40 0.21% 193.40
191.30
192.34 21,679 521,209,912,500.00 4,565 -749
-14.09%
ALUMINI 29-Sep-17 138.95 0.60 0.43% 139.20
136.10
137.75 21,099 290,641,525,000.00 5,071 -610
-10.74%
SILVERM 30-Nov-17 39,735.00 -121.00 -0.30% 40,085.00
39,650.00
39,845.07 18,150 361,594,009,000.00 12,044 541
4.70%
SILVER 05-Dec-17 39,727.00 -106.00 -0.27% 40,060.00
39,630.00
39,824.05 12,789 1,527,929,514,000.00 14,905 1,078
7.80%
ALUMINIUM 29-Sep-17 138.95 0.60 0.43% 139.20
136.10
137.78 10,046 692,066,875,000.00 2,472 -158
-6.01%
GOLD 05-Oct-17 29,585.00 21.00 0.07% 29,746.00
29,556.00
29,638.17 8,580 2,542,955,010,000.00 5,202 -190
-3.52%
GOLDM 05-Oct-17 29,608.00 24.00 0.08% 29,767.00
29,586.00
29,656.83 8,541 253,299,016,000.00 5,751 36
0.63%
CRUDEOILM 17-Nov-17 3,319.00 -7.00 -0.21% 3,338.00
3,305.00
3,320.79 7,606 25,257,948,000.00 2,686 -123
-4.38%
NICKEL 31-Oct-17 693.20 -7.50 -1.07% 696.60
681.30
689.64 5,266 90,791,660,000.00 4,307 1,046
32.08%
NICKELM 31-Oct-17 693.40 -7.60 -1.08% 696.90
681.10
689.41 5,154 35,532,086,000.00 3,381 720
27.06%
LEADMINI 31-Oct-17 161.50 1.40 0.87% 161.75
155.50
159.18 4,590 73,065,110,000.00 2,429 616
33.98%
ZINCMINI 31-Oct-17 199.60 1.55 0.78% 200.45
195.90
198.14 3,720 73,707,240,000.00 3,199 150
4.92%
ALUMINI 31-Oct-17 139.50 0.20 0.14% 139.95
136.90
138.51 3,568 49,419,220,000.00 3,511 -36
-1.01%
GOLDPETAL 29-Sep-17 2,935.00 -1.00 -0.03% 2,951.00
2,931.00
2,941.70 3,464 1,019,004,500.00 6,744 -396
-5.55%
GOLDPETAL 31-Oct-17 2,963.00 1.00 0.03% 2,982.00
2,960.00
2,968.58 2,974 882,855,000.00 5,045 91
1.84%
ALUMINIUM 31-Oct-17 139.55 0.30 0.22% 139.95
136.90
138.57 2,875 199,193,750,000.00 3,582 -81
-2.21%
CRUDEOIL 17-Nov-17 3,319.00 -8.00 -0.24% 3,337.00
3,306.00
3,321.48 2,403 79,815,170,000.00 697 -307
-30.58%
CPO 31-Oct-17 542.80 5.40 1.00% 543.50
538.00
541.06 2,308 124,876,660,000.00 5,604 435
8.42%
NATURALGAS 26-Oct-17 197.40 0.40 0.20% 198.00
196.20
197.13 2,186 53,865,225,000.00 1,794 131
7.88%
LEAD 31-Oct-17 161.60 1.40 0.87% 161.85
155.55
159.08 1,847 146,907,950,000.00 941 182
23.98%
SILVERMIC 28-Feb-18 40,323.00 -117.00 -0.29% 40,645.00
40,250.00
40,427.53 1,623 6,561,388,500.00 2,777 -45
-1.59%
ZINC 31-Oct-17 199.50 1.40 0.71% 200.45
195.90
198.15 1,538 152,375,600,000.00 1,807 106
6.23%
MENTHAOIL 29-Sep-17 1,175.10 3.00 0.26% 1,183.00
1,170.50
1,176.81 1,374 58,209,663,600.00 1,542 -184
-10.66%
CPO 29-Sep-17 544.90 5.10 0.94% 545.50
540.60
543.15 1,120 60,832,680,000.00 1,961 -249
-11.27%
COPPERM 28-Feb-18 428.00 1.00 0.23% 428.75
421.85
424.96 875 9,295,926,250.00 944 22
2.39%
MENTHAOIL 31-Oct-17 1,188.40 1.90 0.16% 1,196.40
1,184.10
1,189.73 790 33,835,993,200.00 1,796 48
2.75%
GOLDM 03-Nov-17 29,660.00 15.00 0.05% 29,810.00
29,640.00
29,720.75 757 22,498,610,000.00 1,756 109
6.62%
COTTON 31-Oct-17 18,470.00 130.00 0.71% 18,490.00
18,320.00
18,398.42 601 27,643,625,000.00 2,904 -61
-2.06%
GOLD 05-Dec-17 29,700.00 -11.00 -0.04% 29,886.00
29,680.00
29,764.82 557 165,790,060,000.00 4,893 111
2.32%
COPPER 28-Feb-18 427.95 0.90 0.21% 428.00
421.90
425.02 419 17,808,320,000.00 908 -12
-1.30%
COTTON 29-Dec-17 18,000.00 10.00 0.06% 18,020.00
17,930.00
17,958.36 390 17,509,400,000.00 2,816 -102
-3.50%
COTTON 30-Nov-17 18,110.00 80.00 0.44% 18,120.00
17,990.00
18,049.48 382 17,237,250,000.00 2,035 85
4.36%
GOLDGUINEA 29-Sep-17 23,771.00 72.00 0.30% 23,990.00
23,700.00
23,794.40 342 813,768,600.00 588 -62
-9.54%
SILVERM 28-Feb-18 40,324.00 -101.00 -0.25% 40,645.00
40,245.00
40,439.05 260 5,257,077,000.00 676 17
2.58%
CPO 30-Nov-17 541.50 5.10 0.95% 542.00
537.00
540.07 227 12,259,640,000.00 911 29
3.29%
GOLDGUINEA 31-Oct-17 23,889.00 67.00 0.28% 23,986.00
23,860.00
23,908.51 183 437,525,700.00 274 31
12.76%
CARDAMOM 13-Oct-17 1,183.30 16.00 1.37% 1,197.80
1,175.00
1,186.01 157 1,862,035,000.00 165 -43
-20.67%
GOLDM 05-Dec-17 29,730.00 1.00 0.00% 29,880.00
29,706.00
29,753.10 138 4,105,928,000.00 257 13
5.33%
CRUDEOILM 18-Dec-17 3,349.00 -4.00 -0.12% 3,366.00
3,339.00
3,352.21 134 449,196,000.00 184 11
6.36%
NATURALGAS 27-Nov-17 207.70 0.50 0.24% 208.00
206.50
207.29 134 3,472,075,000.00 438 22
5.29%
SILVER 05-Mar-18 40,293.00 -99.00 -0.25% 40,639.00
40,231.00
40,395.85 108 13,088,256,000.00 358 -4
-1.10%
MENTHAOIL 30-Nov-17 1,201.80 1.60 0.13% 1,209.00
1,198.00
1,203.92 85 3,683,980,800.00 626 43
7.38%
NICKELM 30-Nov-17 698.10 -7.70 -1.09% 701.20
687.00
694.54 85 590,361,000.00 108 31
40.26%
ZINCMINI 30-Nov-17 199.80 1.80 0.91% 200.00
195.95
198.05 64 1,267,515,000.00 127 10
8.55%
ALUMINI 30-Nov-17 140.05 -1.20 -0.85% 140.70
138.00
139.38 61 850,245,000.00 127 6
4.96%
CARDAMOM 15-Nov-17 1,164.60 19.10 1.67% 1,172.00
1,150.00
1,165.39 61 710,888,000.00 154 10
6.94%
COTTON 31-Jan-18 18,090.00 70.00 0.39% 18,110.00
18,030.00
18,070.69 58 2,620,250,000.00 601 4
0.67%
NICKEL 30-Nov-17 695.50 -23.50 -3.27% 700.20
689.50
694.11 46 798,225,000.00 165 9
5.77%
CPO 29-Dec-17 539.00 5.30 0.99% 541.00
536.30
537.81 37 1,989,880,000.00 103 30
41.10%
GOLDPETAL 30-Nov-17 2,981.00 10.00 0.34% 2,986.00
2,973.00
2,981.29 34 10,136,400.00 266 20
8.13%
LEAD 30-Nov-17 159.60 -0.90 -0.56% 161.05
158.05
159.18 32 2,546,950,000.00 82 -3
-3.53%
LEADMINI 30-Nov-17 161.35 0.35 0.22% 161.95
156.50
159.58 30 478,750,000.00 24 3
14.29%
ZINC 30-Nov-17 198.75 -0.35 -0.18% 200.35
196.55
198.40 29 2,876,775,000.00 145 4
2.84%
SILVERMIC 30-Apr-18 40,853.00 -43.00 -0.11% 41,191.00
40,800.00
40,946.32 19 77,798,000.00 123 0
0.00%
CRUDEOIL 18-Dec-17 3,355.00 0.00 0.00% 3,362.00
3,341.00
3,355.47 15 503,320,000.00 114 4
3.64%
GOLD 05-Feb-18 29,825.00 88.00 0.30% 29,850.00
29,800.00
29,825.42 12 3,579,050,000.00 358 5
1.42%
PEPPER 18-Oct-17 44,230.00 235.00 0.53% 44,650.00
43,800.00
44,198.64 11 486,185,000.00 85 6
7.59%
ALUMINIUM 30-Nov-17 138.35 -2.95 -2.09% 140.20
137.60
138.33 9 622,500,000.00 70 -3
-4.11%
COPPERM 30-Apr-18 428.20 -0.85 -0.20% 430.70
426.65
428.21 7 74,936,250.00 15 0
0.00%
MENTHAOIL 29-Dec-17 1,212.50 1.40 0.12% 1,216.00
1,210.00
1,212.53 6 261,907,200.00 76 3
4.11%
COPPER 30-Apr-18 428.50 -1.65 -0.38% 430.90
426.85
428.50 5 214,250,000.00 5 1
25.00%
GOLDGUINEA 30-Nov-17 24,075.00 138.00 0.58% 24,649.00
23,801.00
24,074.60 5 12,037,300.00 7 -1
-12.50%
ZINCMINI 29-Dec-17 198.75 0.80 0.40% 200.00
197.75
198.73 5 99,365,000.00 5 1
25.00%
CARDAMOM 15-Dec-17 1,142.60 18.60 1.65% 1,145.10
1,140.10
1,142.60 2 22,852,000.00 18 1
5.88%
CRUDEOIL 19-Jan-18 3,370.00 2.00 0.06% 3,370.00
3,370.00
3,370.00 2 67,400,000.00 58 0
0.00%
NICKEL 31-Jan-18 699.20 -19.60 -2.73% 700.50
697.90
699.20 2 34,960,000.00 20 0
0.00%
SILVERM 30-Apr-18 40,916.00 99.00 0.24% 40,916.00
40,916.00
40,916.00 1 20,458,000.00 12 -1
-7.69%
Sections
Follow us on
Available On