Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 20 Apr 14:35
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-May-18 4,530.00 1.00 0.02% 4,535.00
4,493.00
4,513.67 52,666 23,771.71 40,120 16,138
67.29%
NICKEL 30-Apr-18 968.60 -28.60 -2.87% 983.10
960.10
971.05 31,623 76,768.60 10,732 -1,776
-14.20%
CRUDEOIL 21-May-18 4,529.00 0.00 0.00% 4,534.00
4,494.00
4,512.57 27,725 125,110.91 21,619 11,364
110.81%
NICKELM 30-Apr-18 969.00 -28.30 -2.84% 983.70
960.30
970.67 25,355 24,611.34 6,031 -1,544
-20.38%
ALUMINI 30-Apr-18 166.90 1.55 0.94% 168.40
160.80
164.16 22,285 36,583.26 7,561 -2,765
-26.78%
ALUMINIUM 30-Apr-18 166.95 1.65 1.00% 168.30
160.95
164.40 14,413 118,472.87 6,822 -1,213
-15.10%
COPPER 30-Apr-18 457.65 0.70 0.15% 458.80
453.10
455.86 13,046 59,471.38 11,041 522
4.96%
ZINCMINI 30-Apr-18 214.10 1.25 0.59% 214.90
211.65
213.29 11,215 23,920.50 4,117 796
23.97%
COPPERM 30-Apr-18 457.85 0.90 0.20% 458.65
453.20
455.87 11,017 12,555.87 6,657 402
6.43%
SILVERMIC 30-Apr-18 40,329.00 -308.00 -0.76% 40,512.00
40,270.00
40,384.17 10,304 4,161.18 26,145 -3,207
-10.93%
LEADMINI 30-Apr-18 155.95 0.80 0.52% 156.50
153.40
154.98 8,404 13,024.88 3,611 419
13.13%
ZINC 30-Apr-18 214.15 1.30 0.61% 214.90
211.65
213.31 7,233 77,145.36 3,508 455
14.90%
SILVERM 30-Apr-18 40,324.00 -319.00 -0.78% 40,544.00
40,264.00
40,377.21 5,196 10,490.00 9,964 -322
-3.13%
LEAD 30-Apr-18 156.00 0.80 0.52% 156.55
153.40
155.03 4,329 33,556.80 2,359 62
2.70%
NATURALGAS 25-Apr-18 176.60 -0.10 -0.06% 177.60
176.30
176.71 3,883 8,577.04 6,851 1,222
21.71%
ALUMINI 31-May-18 167.25 1.25 0.75% 168.60
161.50
164.69 3,797 6,253.36 4,047 -655
-13.93%
SILVER 04-May-18 40,311.00 -324.00 -0.80% 40,452.00
40,245.00
40,365.36 3,389 41,039.46 13,532 -842
-5.86%
NICKELM 31-May-18 972.20 -28.40 -2.84% 986.00
963.50
972.80 2,802 2,725.78 2,249 -966
-30.05%
SILVERMIC 29-Jun-18 40,930.00 -293.00 -0.71% 41,150.00
40,885.00
40,982.26 2,142 877.84 12,647 914
7.79%
GOLD 05-Jun-18 31,450.00 -148.00 -0.47% 31,522.00
31,415.00
31,449.86 2,076 65,289.91 8,799 -195
-2.17%
GOLDM 04-May-18 31,336.00 -143.00 -0.45% 31,405.00
31,285.00
31,335.57 2,075 6,502.13 6,464 -491
-7.06%
ALUMINIUM 31-May-18 167.50 1.45 0.87% 168.70
161.55
164.88 1,760 14,509.88 2,404 -1,059
-30.58%
NICKEL 31-May-18 971.70 -28.30 -2.83% 985.10
962.00
972.38 1,747 4,246.86 3,636 -866
-19.24%
ZINCMINI 31-May-18 215.10 1.40 0.66% 215.80
212.45
214.23 1,409 3,018.49 2,186 269
14.03%
CRUDEOILM 19-Jun-18 4,531.00 2.00 0.04% 4,533.00
4,492.00
4,513.23 1,333 601.61 2,177 616
39.46%
GOLDPETAL 30-Apr-18 3,138.00 -8.00 -0.25% 3,145.00
3,132.00
3,135.39 1,232 38.63 5,391 -443
-7.59%
COPPERM 29-Jun-18 462.85 1.00 0.22% 463.70
458.20
460.96 1,228 1,415.13 2,925 -90
-2.99%
SILVERM 29-Jun-18 40,938.00 -289.00 -0.70% 41,107.00
40,875.00
40,975.57 807 1,653.36 4,131 634
18.13%
CPO 31-May-18 651.30 2.80 0.43% 652.50
649.00
651.56 796 5,186.40 2,449 124
5.33%
CRUDEOIL 19-Jun-18 4,533.00 5.00 0.11% 4,533.00
4,495.00
4,513.27 716 3,231.50 540 234
76.47%
GOLDPETAL 31-May-18 3,141.00 -8.00 -0.25% 3,142.00
3,134.00
3,139.64 618 19.40 9,684 664
7.36%
ZINC 31-May-18 214.95 1.30 0.61% 216.00
212.50
214.15 617 6,606.39 1,966 394
25.06%
COTTON 30-Apr-18 20,660.00 30.00 0.15% 20,680.00
20,610.00
20,644.32 563 2,906.43 4,203 -691
-14.12%
COTTONREF 30-Apr-18 43,180.00 60.00 0.14% 43,220.00
43,070.00
43,146.62 563 0.00 - 0
0.00%
LEADMINI 31-May-18 156.75 0.75 0.48% 157.25
154.30
155.77 562 875.41 907 278
44.20%
GOLDM 05-Jun-18 31,450.00 -123.00 -0.39% 31,474.00
31,405.00
31,438.06 561 1,763.68 4,062 161
4.13%
COPPER 29-Jun-18 462.85 1.00 0.22% 463.80
458.65
461.27 554 2,555.43 2,202 305
16.08%
NATURALGAS 25-May-18 179.90 -0.20 -0.11% 180.50
179.60
179.90 551 1,239.05 1,523 463
43.68%
MENTHAOIL 31-May-18 1,226.00 -30.80 -2.45% 1,257.90
1,219.10
1,236.23 547 2,434.39 763 50
7.01%
COTTON 31-May-18 20,960.00 40.00 0.19% 20,980.00
20,920.00
20,948.65 546 2,859.33 5,384 635
13.37%
COTTONREF 31-May-18 43,810.00 90.00 0.21% 43,850.00
43,720.00
43,782.67 546 0.00 - 0
0.00%
CPO 30-Apr-18 645.10 2.00 0.31% 646.80
643.00
645.54 349 2,252.93 3,737 -183
-4.67%
MENTHAOIL 30-Apr-18 1,400.00 -15.50 -1.10% 1,421.00
1,387.20
1,400.59 234 1,179.85 914 -117
-11.35%
SILVER 05-Jul-18 40,885.00 -332.00 -0.81% 41,046.00
40,845.00
40,942.30 234 2,874.15 3,050 396
14.92%
CPO 29-Jun-18 653.30 3.70 0.57% 655.20
652.50
653.94 188 1,229.40 472 199
72.89%
GOLDGUINEA 30-Apr-18 25,320.00 -70.00 -0.28% 25,359.00
25,303.00
25,326.95 114 28.87 664 -49
-6.87%
LEAD 31-May-18 156.70 0.75 0.48% 157.20
154.30
155.52 105 816.48 281 24
9.34%
ZINC 29-Jun-18 213.50 0.00 0.00% 0.00
0.00
0.00 72 0.00 150 43
40.19%
NICKELM 29-Jun-18 974.80 -29.40 -2.93% 988.00
968.00
976.81 65 63.49 134 -9
-6.29%
GOLDGUINEA 31-May-18 25,316.00 -37.00 -0.15% 25,336.00
25,260.00
25,298.46 59 14.93 415 61
17.23%
CARDAMOM 15-May-18 947.50 14.90 1.60% 957.00
915.10
939.39 58 54.48 235 -31
-11.65%
COTTON 29-Jun-18 21,230.00 80.00 0.38% 21,250.00
21,230.00
21,231.30 51 270.69 216 33
18.03%
COTTONREF 29-Jun-18 44,370.00 170.00 0.38% 44,410.00
44,370.00
44,373.41 51 0.00 - 0
0.00%
MENTHAOIL 29-Jun-18 1,068.10 -10.40 -0.96% 1,080.00
1,068.10
1,071.96 47 181.38 397 -15
-3.64%
BRASSPHY 30-Apr-18 360.00 -0.10 -0.03% 360.00
356.25
358.61 41 147.03 174 -5
-2.79%
ALUMINI 31-Aug-18 170.90 0.00 0.00% 0.00
0.00
0.00 38 0.00 43 35
437.50%
GOLDPETAL 29-Jun-18 3,141.00 -9.00 -0.29% 3,145.00
3,141.00
3,143.79 33 1.04 492 103
26.48%
ALUMINI 29-Jun-18 168.75 3.45 2.09% 168.75
162.20
164.25 27 44.35 106 -7
-6.19%
SILVERMIC 31-Aug-18 41,412.00 -236.00 -0.57% 41,526.00
41,383.00
41,471.41 27 11.20 489 2
0.41%
GOLDM 05-Jul-18 31,500.00 -127.00 -0.40% 31,540.00
31,497.00
31,511.38 26 81.93 373 25
7.18%
NATURALGAS 26-Jun-18 183.50 -0.90 -0.49% 184.40
183.50
183.88 21 48.27 82 -3
-3.53%
CARDAMOM 15-Jun-18 951.00 7.30 0.77% 955.00
937.00
944.77 16 15.12 68 1
1.49%
COPPERM 31-Aug-18 467.05 1.65 0.35% 467.50
463.20
465.20 16 18.61 123 0
0.00%
GOLD 03-Aug-18 31,604.00 -154.00 -0.48% 31,650.00
31,600.00
31,619.69 16 505.92 845 -4
-0.47%
SILVER 05-Sep-18 41,529.00 0.00 0.00% 0.00
0.00
0.00 15 0.00 241 1
0.42%
ALUMINIUM 29-Jun-18 167.50 2.95 1.79% 167.50
162.05
164.94 11 90.72 22 -1
-4.35%
CRUDEOIL 20-Aug-18 4,493.00 -26.00 -0.58% 4,495.00
4,478.00
4,487.18 11 49.36 70 13
22.81%
MENTHAOIL 31-Jul-18 1,072.00 -14.30 -1.32% 1,077.00
1,072.00
1,073.46 10 38.64 80 8
11.11%
NICKEL 29-Jun-18 984.00 -18.00 -1.80% 985.00
970.00
979.23 10 24.48 28 -2
-6.67%
CRUDEOILM 19-Jul-18 4,507.00 32.00 0.72% 4,507.00
4,489.00
4,498.78 9 4.05 37 -3
-7.50%
LEAD 29-Jun-18 156.40 0.00 0.00% 0.00
0.00
0.00 8 0.00 21 -3
-12.50%
SILVERM 31-Aug-18 41,359.00 -320.00 -0.77% 41,531.00
41,359.00
41,473.29 7 14.52 71 3
4.41%
ZINCMINI 29-Jun-18 215.10 2.05 0.96% 215.10
213.30
214.28 6 12.86 87 -21
-19.44%
CRUDEOIL 19-Jul-18 4,487.00 -46.00 -1.01% 4,506.00
4,487.00
4,499.60 5 22.50 118 3
2.61%
GOLDGUINEA 29-Jun-18 25,097.00 -350.00 -1.38% 25,300.00
25,097.00
25,209.00 5 1.26 24 4
20.00%
LEADMINI 29-Jun-18 157.00 1.40 0.90% 157.00
155.00
155.77 3 4.67 26 2
8.33%
BRASSPHY 31-May-18 355.90 -9.60 -2.63% 359.05
355.90
357.48 2 7.15 13 3
30.00%
COPPER 31-Aug-18 467.30 -0.95 -0.20% 467.30
463.35
465.32 2 9.31 81 -1
-1.22%
SILVERM 30-Nov-18 42,150.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 24 2
9.09%
ALUMINIUM 31-Aug-18 175.25 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 -1
-33.33%
CARDAMOM 13-Jul-18 1,018.50 -31.50 -3.00% 1,018.50
1,018.50
1,018.50 1 1.02 3 1
50.00%
CRUDEOIL 19-Sep-18 4,467.00 -46.00 -1.02% 4,467.00
4,467.00
4,467.00 1 4.47 46 13
39.39%
CRUDEOILM 20-Aug-18 4,529.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 21 0
0.00%
MENTHAOIL 31-Aug-18 1,085.00 -8.00 -0.73% 1,085.00
1,085.00
1,085.00 1 3.91 14 1
7.69%
SILVERMIC 30-Nov-18 41,912.00 -188.00 -0.45% 41,912.00
41,912.00
41,912.00 1 0.42 5 1
25.00%
Sections
Follow us on
Available On