Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 19 Jan 20:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Jan-18 4,048.00 -40.00 -0.98% 4,078.00
4,012.00
4,034.65 113,326 45,723.05 25,024 -5,012
-16.69%
CRUDEOIL 19-Jan-18 4,049.00 -39.00 -0.95% 4,080.00
4,011.00
4,035.43 70,807 285,736.58 9,485 -2,867
-23.21%
NATURALGAS 25-Jan-18 202.70 3.40 1.71% 205.30
200.10
202.65 60,803 154,024.99 8,148 -179
-2.15%
CRUDEOILM 16-Feb-18 4,059.00 -32.00 -0.78% 4,081.00
4,021.00
4,043.45 56,123 22,693.08 28,382 6,599
30.29%
NICKEL 31-Jan-18 808.70 13.20 1.66% 812.80
786.70
801.23 39,358 78,836.97 12,074 157
1.32%
CRUDEOIL 16-Feb-18 4,059.00 -32.00 -0.78% 4,068.00
4,018.00
4,043.72 35,569 143,830.96 15,976 5,031
45.97%
COPPER 28-Feb-18 451.60 -1.10 -0.24% 456.00
450.35
453.54 32,577 147,749.11 13,263 649
5.15%
NICKELM 31-Jan-18 808.60 13.10 1.65% 812.90
787.50
801.11 31,820 25,491.23 6,500 -594
-8.37%
ZINCMINI 31-Jan-18 219.80 2.10 0.96% 221.20
216.65
219.45 31,682 69,527.26 18,951 368
1.98%
COPPERM 28-Feb-18 451.60 -1.15 -0.25% 455.95
450.40
453.49 25,878 29,338.26 8,975 196
2.23%
ZINC 31-Jan-18 219.85 2.15 0.99% 221.25
217.05
219.46 22,845 250,674.25 14,201 219
1.57%
SILVERMIC 28-Feb-18 39,052.00 114.00 0.29% 39,143.00
38,911.00
39,043.22 21,063 8,223.67 52,174 525
1.02%
LEADMINI 31-Jan-18 165.75 -0.95 -0.57% 167.90
165.50
166.46 18,953 31,549.43 5,637 -1,013
-15.23%
ALUMINI 31-Jan-18 143.20 -0.30 -0.21% 144.90
142.50
143.83 17,889 25,730.29 6,260 -996
-13.73%
LEAD 31-Jan-18 165.75 -0.95 -0.57% 167.95
165.50
166.50 11,181 93,079.58 3,054 -377
-10.99%
SILVERM 28-Feb-18 39,050.00 111.00 0.29% 39,145.00
38,907.00
39,045.12 9,988 19,499.13 18,541 521
2.89%
ALUMINIUM 31-Jan-18 143.20 -0.30 -0.21% 144.90
142.50
143.88 9,247 66,521.43 3,574 -307
-7.91%
SILVER 05-Mar-18 39,021.00 104.00 0.27% 39,290.00
38,883.00
39,020.04 6,670 78,079.11 18,568 202
1.10%
NATURALGAS 23-Feb-18 190.20 1.70 0.90% 192.30
188.10
190.32 5,597 13,315.24 3,354 -123
-3.54%
GOLDM 05-Feb-18 29,754.00 110.00 0.37% 29,775.00
29,600.00
29,707.95 4,664 13,855.79 6,568 227
3.58%
GOLD 05-Feb-18 29,760.00 115.00 0.39% 29,780.00
29,595.00
29,708.89 4,458 132,442.25 6,422 70
1.10%
COTTON 28-Feb-18 21,190.00 160.00 0.76% 21,230.00
20,940.00
21,091.73 3,153 16,626.33 6,608 432
6.99%
NICKELM 28-Feb-18 813.10 12.70 1.59% 817.20
792.50
805.30 2,872 2,312.83 1,365 18
1.34%
ZINCMINI 28-Feb-18 219.20 1.95 0.90% 220.45
216.65
219.08 2,571 5,632.48 3,822 387
11.27%
ALUMINI 28-Feb-18 143.30 -0.15 -0.10% 144.90
142.55
143.89 2,522 3,628.92 1,889 -68
-3.47%
COTTON 31-Jan-18 20,960.00 150.00 0.72% 20,990.00
20,730.00
20,849.23 2,520 13,138.03 4,745 -212
-4.28%
COTTONREF 31-Jan-18 43,810.00 320.00 0.74% 43,870.00
43,330.00
43,574.89 2,520 0.00 - 0
0.00%
CPO 28-Feb-18 556.00 -3.90 -0.70% 558.00
554.10
555.58 2,388 13,267.28 5,277 -126
-2.33%
ALUMINIUM 28-Feb-18 143.30 -0.15 -0.10% 144.95
142.60
143.88 2,076 14,934.34 2,789 -74
-2.58%
CRUDEOILM 19-Mar-18 4,057.00 -30.00 -0.73% 4,065.00
4,020.00
4,041.50 1,944 785.67 1,869 266
16.59%
NICKEL 28-Feb-18 813.10 12.50 1.56% 817.50
792.80
806.12 1,857 3,742.41 1,687 93
5.83%
LEADMINI 28-Feb-18 166.05 -0.90 -0.54% 168.15
165.90
166.87 1,801 3,005.34 1,577 -217
-12.10%
GOLDPETAL 31-Jan-18 2,959.00 5.00 0.17% 2,962.00
2,951.00
2,956.66 1,757 51.95 7,767 172
2.26%
CPO 28-Mar-18 558.90 -4.60 -0.82% 560.30
557.50
558.90 1,285 7,181.86 2,281 293
14.74%
MENTHAOIL 31-Jan-18 1,548.90 27.60 1.81% 1,562.70
1,516.00
1,537.51 1,263 6,990.76 1,420 -148
-9.44%
SILVERMIC 30-Apr-18 39,568.00 100.00 0.25% 39,657.00
39,450.00
39,564.53 1,199 474.38 5,448 59
1.09%
ZINC 28-Feb-18 219.25 1.95 0.90% 220.50
216.70
219.16 1,122 12,294.87 2,318 114
5.17%
COPPERM 30-Apr-18 455.50 -1.25 -0.27% 459.65
454.55
457.46 914 1,045.29 1,159 -21
-1.78%
LEAD 28-Feb-18 166.10 -0.90 -0.54% 168.20
165.90
166.97 847 7,071.27 1,053 -78
-6.90%
CPO 31-Jan-18 552.20 -1.40 -0.25% 552.30
550.60
551.44 776 4,279.15 4,095 -72
-1.73%
GOLDPETAL 28-Feb-18 2,951.00 4.00 0.14% 2,955.00
2,946.00
2,951.21 650 19.18 4,057 -44
-1.07%
GOLD 05-Apr-18 29,731.00 123.00 0.42% 29,740.00
29,562.00
29,665.12 567 16,820.12 5,016 96
1.95%
MENTHAOIL 28-Feb-18 1,565.00 25.70 1.67% 1,578.00
1,535.50
1,555.57 471 2,637.62 689 -30
-4.17%
GOLDM 05-Mar-18 29,681.00 117.00 0.40% 29,689.00
29,515.00
29,638.20 454 1,345.57 1,171 59
5.31%
SILVERM 30-Apr-18 39,559.00 90.00 0.23% 39,660.00
39,440.00
39,566.90 329 650.88 905 14
1.57%
NATURALGAS 26-Mar-18 181.10 1.60 0.89% 182.20
179.60
180.95 306 692.13 1,411 -11
-0.77%
CRUDEOIL 19-Mar-18 4,060.00 -30.00 -0.73% 4,069.00
4,023.00
4,039.01 280 1,130.92 335 29
9.48%
COPPER 30-Apr-18 455.70 -1.25 -0.27% 459.95
454.20
457.43 268 1,225.90 661 -5
-0.75%
COTTON 30-Mar-18 21,400.00 170.00 0.80% 21,420.00
21,160.00
21,318.60 193 1,028.97 676 42
6.62%
COTTONREF 30-Mar-18 44,730.00 360.00 0.81% 44,770.00
44,220.00
44,555.87 193 0.00 - 0
0.00%
GOLDGUINEA 31-Jan-18 23,945.00 2.00 0.01% 23,979.00
23,870.00
23,920.42 193 46.17 819 -2
-0.24%
SILVER 04-May-18 39,548.00 135.00 0.34% 39,636.00
39,416.00
39,537.03 115 1,364.03 624 4
0.65%
MENTHAOIL 28-Mar-18 1,584.90 28.90 1.86% 1,595.00
1,556.00
1,575.43 112 635.21 217 -1
-0.46%
GOLDGUINEA 28-Feb-18 23,785.00 19.00 0.08% 23,800.00
23,701.00
23,769.75 91 21.63 257 4
1.58%
GOLDM 05-Apr-18 29,737.00 121.00 0.41% 29,737.00
29,586.00
29,686.61 87 258.27 238 2
0.85%
CARDAMOM 15-Feb-18 1,135.00 -6.50 -0.57% 1,149.90
1,133.60
1,139.23 68 77.47 441 -11
-2.43%
MENTHAOIL 30-Apr-18 1,580.00 -20.10 -1.26% 1,602.00
1,568.00
1,578.06 53 301.09 73 -6
-7.59%
ZINC 30-Mar-18 219.40 2.75 1.27% 219.40
216.10
218.08 41 447.07 231 13
5.96%
CRUDEOILM 19-Apr-18 4,060.00 -22.00 -0.54% 4,066.00
4,023.00
4,041.04 26 10.51 91 6
7.06%
NICKELM 30-Mar-18 819.90 16.30 2.03% 821.00
799.00
815.41 23 18.75 35 -3
-7.89%
MENTHAOIL 29-Jun-18 1,248.90 12.70 1.03% 1,248.90
1,230.10
1,240.49 19 84.85 91 3
3.41%
CRUDEOIL 19-Apr-18 4,025.00 -68.00 -1.66% 4,059.00
4,025.00
4,045.25 16 64.72 61 1
1.67%
ALUMINI 30-Mar-18 144.10 0.75 0.52% 145.20
143.00
144.28 15 21.64 52 -3
-5.45%
NICKEL 30-Mar-18 820.00 14.50 1.80% 820.00
812.00
816.73 14 28.59 22 1
4.76%
ALUMINIUM 30-Mar-18 143.60 0.75 0.53% 145.10
143.60
144.50 11 79.48 385 1
0.26%
GOLD 05-Jun-18 29,889.00 147.00 0.49% 29,889.00
29,850.00
29,873.90 10 298.74 438 10
2.34%
SILVERMIC 29-Jun-18 40,117.00 82.00 0.20% 40,948.00
40,034.00
40,213.78 9 3.62 91 2
2.25%
COTTON 30-Apr-18 21,500.00 600.00 2.87% 21,500.00
21,500.00
21,500.00 8 43.00 8 7
700.00%
COTTONREF 30-Apr-18 44,930.00 1,250.00 2.86% 44,930.00
44,930.00
44,935.00 8 0.00 - 0
0.00%
GOLDPETAL 28-Mar-18 2,956.00 16.00 0.54% 2,979.00
2,956.00
2,966.25 8 0.24 130 5
4.00%
LEAD 30-Mar-18 167.30 1.40 0.84% 167.65
167.30
167.48 8 66.99 111 0
0.00%
CRUDEOIL 21-May-18 4,083.00 -18.00 -0.44% 0.00
0.00
0.00 7 0.00 102 0
0.00%
COPPERM 29-Jun-18 459.55 -0.60 -0.13% 462.05
459.50
460.40 6 6.91 70 1
1.45%
MENTHAOIL 31-May-18 1,391.00 -10.60 -0.76% 1,400.00
1,390.00
1,393.50 6 30.10 115 5
4.55%
NICKEL 30-Apr-18 822.00 8.80 1.08% 822.00
816.00
819.53 6 12.29 14 5
55.56%
ZINCMINI 30-Mar-18 219.05 2.10 0.97% 219.50
218.40
219.12 6 13.15 60 3
5.26%
CARDAMOM 15-Mar-18 1,158.10 -2.40 -0.21% 1,165.90
1,158.10
1,161.62 5 5.81 231 1
0.43%
GOLDPETAL 30-Apr-18 2,949.00 18.00 0.61% 0.00
0.00
0.00 5 0.00 66 0
0.00%
SILVERMIC 31-Aug-18 40,666.00 -4.00 -0.01% 0.00
0.00
0.00 4 0.00 5 0
0.00%
CRUDEOILM 21-May-18 4,074.00 -27.00 -0.66% 0.00
0.00
0.00 3 0.00 11 0
0.00%
SILVERM 29-Jun-18 40,000.00 -61.00 -0.15% 0.00
0.00
0.00 3 0.00 52 0
0.00%
CARDAMOM 13-Apr-18 1,183.50 -0.30 -0.03% 0.00
0.00
0.00 2 0.00 9 0
0.00%
LEADMINI 30-Mar-18 167.30 1.20 0.72% 167.45
167.30
167.38 2 3.35 24 0
0.00%
NICKEL 31-May-18 816.80 -0.50 -0.06% 816.80
811.50
814.15 2 4.07 - 0
0.00%
COPPER 29-Jun-18 461.50 0.00 0.00% 0.00
0.00
0.00 1 0.00 22 0
0.00%
CPO 30-Apr-18 567.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 6 0
0.00%
CRUDEOIL 19-Jun-18 4,029.00 -52.00 -1.27% 4,029.00
4,029.00
4,029.00 1 4.03 62 0
0.00%
Sections
Follow us on
Available On