Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 26 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Jun-17 3,213.00 35.00 1.10% 3,220.00
3,120.00
3,171.37 246,446 781,571,690,000.00 25,067 -2,327
-8.49%
CRUDEOIL 19-Jun-17 3,213.00 35.00 1.10% 3,220.00
3,119.00
3,170.20 180,454 5,720,759,890,000.00 11,434 -557
-4.65%
NATURALGAS 27-Jun-17 214.20 3.20 1.52% 215.20
210.40
212.45 44,746 1,188,312,100,000.00 6,713 2,097
45.43%
SILVERMIC 30-Jun-17 40,114.00 283.00 0.71% 40,211.00
39,814.00
40,049.04 38,241 153,151,533,900.00 39,181 -1,881
-4.58%
COPPER 30-Jun-17 367.40 -4.30 -1.16% 372.60
365.40
368.76 29,845 1,100,570,570,000.00 16,390 1,456
9.75%
COPPERM 30-Jun-17 367.35 -4.30 -1.16% 372.60
365.50
368.74 26,166 241,212,476,250.00 7,913 670
9.25%
NICKEL 31-May-17 584.80 2.80 0.48% 586.40
578.60
583.71 24,383 355,813,740,000.00 30,375 -3,079
-9.20%
NICKELM 31-May-17 584.70 2.60 0.45% 587.00
578.60
583.71 20,822 121,539,241,000.00 21,284 -1,677
-7.30%
ZINCMINI 31-May-17 170.20 0.65 0.38% 170.80
168.50
169.87 20,793 353,218,755,000.00 4,051 -403
-9.05%
LEADMINI 31-May-17 136.05 1.80 1.34% 136.50
133.85
135.07 20,236 273,320,540,000.00 3,637 -1,000
-21.57%
SILVERM 30-Jun-17 40,112.00 280.00 0.70% 40,210.00
39,817.00
40,047.25 20,043 401,333,489,000.00 13,499 -594
-4.21%
ZINC 31-May-17 170.25 0.70 0.41% 170.80
168.50
169.85 15,660 1,329,947,075,000.00 3,494 -29
-0.82%
SILVER 05-Jul-17 40,091.00 289.00 0.73% 40,195.00
39,795.00
40,025.73 14,560 1,748,324,034,000.00 15,641 -429
-2.67%
LEAD 31-May-17 136.05 1.80 1.34% 136.60
133.85
135.08 11,562 780,886,000,000.00 3,311 -413
-11.09%
CRUDEOILM 19-Jul-17 3,241.00 35.00 1.09% 3,247.00
3,150.00
3,199.48 10,212 32,673,073,000.00 3,524 38
1.09%
GOLDM 05-Jun-17 28,847.00 209.00 0.73% 28,866.00
28,674.00
28,791.55 9,516 273,980,369,000.00 5,786 -137
-2.31%
NICKEL 30-Jun-17 590.30 2.20 0.37% 592.00
585.60
589.15 8,873 130,688,275,000.00 16,852 3,945
30.56%
GOLD 05-Jun-17 28,888.00 227.00 0.79% 28,904.00
28,705.00
28,816.66 8,625 2,485,437,170,000.00 3,417 -317
-8.49%
ALUMINI 31-May-17 125.90 -0.40 -0.32% 126.90
125.75
126.29 7,349 92,809,655,000.00 3,623 -568
-13.55%
CRUDEOIL 19-Jul-17 3,242.00 38.00 1.19% 3,247.00
3,150.00
3,201.24 4,869 155,868,400,000.00 1,338 114
9.31%
NICKELM 30-Jun-17 590.40 2.20 0.37% 592.00
585.80
589.41 4,254 25,073,446,000.00 9,385 1,011
12.07%
ALUMINIUM 31-May-17 125.90 -0.40 -0.32% 126.90
125.70
126.25 3,494 220,562,675,000.00 1,947 -41
-2.06%
GOLDPETAL 30-Jun-17 2,924.00 9.00 0.31% 2,927.00
2,912.00
2,921.70 3,256 951,306,600.00 4,247 365
9.40%
ZINCMINI 30-Jun-17 170.75 0.65 0.38% 171.20
169.10
170.32 2,660 45,304,510,000.00 3,282 231
7.57%
CPO 30-Jun-17 502.70 -7.20 -1.41% 509.00
502.10
504.34 2,142 108,030,260,000.00 2,634 -263
-9.08%
LEADMINI 30-Jun-17 137.10 1.65 1.22% 137.50
135.10
136.29 2,083 28,389,410,000.00 1,171 -188
-13.83%
NATURALGAS 26-Jul-17 217.00 2.50 1.17% 217.80
213.60
215.60 1,755 47,296,225,000.00 454 71
18.54%
ALUMINI 30-Jun-17 125.90 -0.40 -0.32% 126.85
125.75
126.29 1,724 21,773,225,000.00 2,137 45
2.15%
COTTON 30-Jun-17 21,100.00 30.00 0.14% 21,200.00
21,020.00
21,138.58 1,699 89,795,975,000.00 5,496 330
6.39%
COTTONREF 30-Jun-17 44,060.00 20.00 0.05% 44,310.00
43,930.00
44,179.63 1,699 0.00 - 0
0.00%
GOLDM 05-Jul-17 28,964.00 208.00 0.72% 28,980.00
28,780.00
28,904.43 1,655 47,836,837,000.00 2,210 295
15.40%
GOLDPETAL 31-May-17 2,869.00 -31.00 -1.07% 2,912.00
2,860.00
2,885.43 1,640 473,209,800.00 2,356 -287
-10.86%
SILVERMIC 31-Aug-17 40,574.00 282.00 0.70% 40,656.00
40,273.00
40,515.92 1,485 6,016,614,800.00 3,435 -150
-4.18%
COTTON 31-May-17 20,760.00 0.00 0.00% 20,870.00
20,730.00
20,799.10 1,220 63,441,450,000.00 722 -384
-34.72%
COTTONREF 31-May-17 43,370.00 -20.00 -0.05% 43,620.00
43,330.00
43,470.11 1,220 0.00 - 0
0.00%
LEAD 30-Jun-17 137.15 1.75 1.29% 137.50
135.05
136.26 1,059 72,150,125,000.00 532 40
8.13%
MENTHAOIL 30-Jun-17 930.10 22.10 2.43% 935.00
907.50
920.87 1,033 34,245,208,800.00 1,638 30
1.87%
ZINC 30-Jun-17 170.75 0.60 0.35% 171.30
169.15
170.28 970 82,585,100,000.00 2,962 183
6.59%
GOLD 04-Aug-17 29,053.00 219.00 0.76% 29,064.00
28,873.00
28,981.70 854 247,503,730,000.00 2,099 290
16.03%
ALUMINIUM 30-Jun-17 125.90 -0.45 -0.36% 126.85
125.75
126.29 778 49,126,250,000.00 2,182 -22
-1.00%
COPPERM 31-Aug-17 371.45 -3.90 -1.04% 376.10
369.45
372.31 731 6,804,022,500.00 676 -52
-7.14%
MENTHAOIL 31-May-17 1,001.40 38.00 3.94% 1,001.90
963.20
981.77 623 22,019,068,800.00 1,044 30
2.96%
SILVERM 31-Aug-17 40,586.00 300.00 0.74% 40,652.00
40,292.00
40,488.14 443 8,968,122,000.00 938 -6
-0.64%
CPO 31-May-17 515.80 -4.20 -0.81% 518.90
515.10
516.48 434 22,415,410,000.00 2,328 -147
-5.94%
COTTON 31-Jul-17 21,350.00 40.00 0.19% 21,430.00
21,290.00
21,375.17 417 22,283,425,000.00 2,337 178
8.24%
COTTONREF 31-Jul-17 44,560.00 20.00 0.04% 44,790.00
44,500.00
44,674.10 417 0.00 - 0
0.00%
COPPER 31-Aug-17 371.30 -3.95 -1.05% 376.35
369.45
372.57 385 14,343,880,000.00 708 20
2.91%
GOLDGUINEA 30-Jun-17 23,535.00 66.00 0.28% 23,548.00
23,480.00
23,517.18 343 806,639,200.00 647 17
2.70%
CPO 31-Jul-17 492.00 -6.60 -1.32% 497.00
491.50
493.27 322 15,883,440,000.00 1,095 128
13.24%
SILVER 05-Sep-17 40,561.00 287.00 0.71% 40,648.00
40,293.00
40,477.93 310 37,644,471,000.00 2,155 100
4.87%
GOLDPETAL 31-Jul-17 2,924.00 8.00 0.27% 2,927.00
2,919.00
2,922.90 272 79,502,800.00 677 7
1.04%
GOLDGUINEA 31-May-17 23,721.00 135.00 0.57% 23,820.00
23,505.00
23,621.06 234 552,732,800.00 213 -132
-38.26%
NICKEL 31-Jul-17 595.10 1.60 0.27% 596.80
590.80
594.56 222 3,299,835,000.00 1,044 145
16.13%
CARDAMOM 15-Jun-17 950.80 -38.70 -3.91% 989.90
950.00
962.90 209 2,012,468,000.00 447 45
11.19%
CRUDEOILM 21-Aug-17 3,270.00 33.00 1.02% 3,274.00
3,185.00
3,225.20 195 628,914,000.00 315 32
11.31%
GOLDM 04-Aug-17 29,019.00 161.00 0.56% 29,067.00
28,904.00
29,000.63 184 5,336,116,000.00 237 21
9.72%
NATURALGAS 28-Aug-17 216.90 1.10 0.51% 217.30
213.50
215.69 184 4,960,825,000.00 79 79
0.00%
NICKELM 31-Jul-17 595.00 1.10 0.19% 597.00
591.00
594.67 90 535,203,000.00 622 63
11.27%
CPO 31-Aug-17 483.80 -4.50 -0.92% 484.70
482.30
483.67 75 3,627,490,000.00 664 11
1.68%
MENTHAOIL 31-Jul-17 936.80 17.50 1.90% 939.00
920.20
927.18 43 1,435,273,200.00 378 21
5.88%
LEAD 31-Jul-17 137.40 2.50 1.85% 137.55
136.05
136.87 41 2,805,750,000.00 78 0
0.00%
SILVERMIC 30-Nov-17 41,246.00 325.00 0.79% 41,400.00
41,050.00
41,266.56 34 140,306,300.00 481 12
2.56%
CRUDEOIL 21-Aug-17 3,269.00 22.00 0.68% 3,273.00
3,196.00
3,244.82 33 1,070,790,000.00 129 2
1.57%
ALUMINI 31-Jul-17 126.50 0.35 0.28% 126.90
126.35
126.60 26 329,160,000.00 129 22
20.56%
ALUMINIUM 31-Jul-17 126.40 -0.15 -0.12% 127.10
126.15
126.75 25 1,584,375,000.00 796 11
1.40%
ZINCMINI 31-Jul-17 170.75 -0.10 -0.06% 171.10
169.30
170.42 24 409,015,000.00 145 12
9.02%
CARDAMOM 14-Jul-17 873.90 -24.90 -2.77% 890.00
871.90
877.44 23 201,811,000.00 92 13
16.46%
LEADMINI 31-Jul-17 137.10 1.85 1.37% 137.50
136.25
136.88 15 205,320,000.00 45 8
21.62%
CPO 29-Sep-17 475.60 -3.70 -0.77% 477.20
474.20
475.59 13 618,270,000.00 64 -2
-3.03%
COPPERM 30-Nov-17 376.40 -3.25 -0.86% 379.00
375.00
376.60 12 112,978,750.00 28 -6
-17.65%
CRUDEOILM 19-Sep-17 3,249.00 -65.00 -1.96% 3,269.00
3,230.00
3,249.00 9 29,241,000.00 32 0
0.00%
RBDPMOLEIN 31-May-17 556.70 -5.30 -0.94% 558.40
556.00
556.70 9 501,030,000.00 52 -1
-1.89%
SILVER 05-Dec-17 41,085.00 119.00 0.29% 41,280.00
41,011.00
41,085.00 7 862,785,000.00 24 3
14.29%
CRUDEOILM 18-Oct-17 3,256.00 -101.00 -3.01% 3,283.00
3,250.00
3,255.50 6 19,533,000.00 14 -4
-22.22%
RBDPMOLEIN 30-Jun-17 547.20 -7.90 -1.42% 547.30
547.10
547.15 6 328,290,000.00 40 -3
-6.98%
ZINC 31-Jul-17 170.55 0.90 0.53% 171.10
170.30
170.53 5 426,325,000.00 123 -2
-1.60%
CRUDEOIL 17-Nov-17 3,305.00 -89.00 -2.62% 3,305.00
3,305.00
3,305.00 3 99,150,000.00 17 -1
-5.56%
MENTHAOIL 31-Aug-17 941.00 14.20 1.53% 947.10
938.00
941.03 3 101,631,600.00 121 1
0.83%
COTTON 29-Dec-17 19,200.00 220.00 1.16% 19,200.00
19,200.00
19,200.00 1 48,000,000.00 12 1
9.09%
CRUDEOIL 18-Oct-17 3,268.00 -118.00 -3.48% 3,268.00
3,268.00
3,268.00 1 32,680,000.00 112 1
0.90%
CRUDEOIL 19-Sep-17 3,300.00 -27.00 -0.81% 3,300.00
3,300.00
3,300.00 1 33,000,000.00 67 0
0.00%
GOLDGUINEA 31-Jul-17 23,450.00 102.00 0.44% 23,450.00
23,450.00
23,450.00 1 2,345,000.00 5 1
25.00%
GOLDPETAL 31-Aug-17 2,925.00 -4.00 -0.14% 2,925.00
2,925.00
2,925.00 1 292,500.00 93 1
1.09%
SILVERM 28-Feb-18 41,800.00 189.00 0.45% 41,800.00
41,800.00
41,800.00 1 20,900,000.00 9 0
0.00%
Sections
Follow us on
Available On