Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Apr 14:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-May-17 3,240.00 34.00 1.06% 3,242.00
3,215.00
3,230.98 39,504 12,763.65 34,652 3,084
9.77%
CRUDEOIL 19-May-17 3,240.00 32.00 1.00% 3,242.00
3,220.00
3,230.93 30,967 100,052.28 17,545 3,763
27.30%
SILVERMIC 28-Apr-17 40,970.00 -334.00 -0.81% 41,211.00
40,884.00
41,002.33 9,465 3,880.87 26,305 1,528
6.17%
NICKEL 28-Apr-17 601.70 -3.10 -0.51% 604.50
600.20
602.20 9,438 14,208.93 37,423 1,506
4.19%
ZINCMINI 28-Apr-17 167.20 0.55 0.33% 167.30
165.80
166.48 8,880 14,783.29 6,802 935
15.94%
COPPER 28-Apr-17 363.95 0.95 0.26% 364.75
363.30
363.97 8,005 29,135.66 17,688 460
2.67%
NICKELM 28-Apr-17 601.60 -3.10 -0.51% 604.80
600.40
602.26 7,487 4,509.10 24,328 1,409
6.15%
LEADMINI 28-Apr-17 138.85 -0.25 -0.18% 138.90
137.80
138.40 6,258 8,660.88 4,312 834
23.98%
GOLDM 05-May-17 29,052.00 -380.00 -1.29% 29,290.00
28,935.00
29,087.60 5,946 17,295.49 4,311 -308
-6.67%
ZINC 28-Apr-17 167.20 0.55 0.33% 167.35
165.80
166.47 5,842 48,626.25 4,465 441
10.96%
COPPERM 28-Apr-17 363.85 0.90 0.25% 364.95
363.30
363.96 5,792 5,270.13 13,364 951
7.66%
SILVERM 28-Apr-17 40,968.00 -336.00 -0.81% 41,200.00
40,885.00
40,991.46 5,463 11,196.82 9,029 68
0.76%
GOLD 05-Jun-17 29,040.00 -378.00 -1.28% 29,250.00
29,000.00
29,082.63 5,296 154,021.59 6,359 -340
-5.08%
NATURALGAS 25-Apr-17 200.80 -0.40 -0.20% 202.00
200.70
201.01 4,490 11,281.66 5,849 1,010
20.87%
LEAD 28-Apr-17 138.80 -0.30 -0.22% 138.95
137.80
138.39 3,726 25,782.60 3,138 401
14.65%
SILVER 05-May-17 40,954.00 -335.00 -0.81% 41,117.00
40,880.00
40,983.84 3,601 44,274.84 12,553 177
1.43%
ALUMINI 28-Apr-17 124.25 -0.35 -0.28% 124.90
124.15
124.51 2,986 3,717.96 2,752 264
10.61%
SILVERMIC 30-Jun-17 41,550.00 -313.00 -0.75% 41,745.00
41,452.00
41,563.25 2,569 1,067.76 9,711 994
11.40%
GOLDPETAL 31-May-17 2,931.00 -28.00 -0.95% 2,952.00
2,927.00
2,934.71 2,521 73.98 4,464 104
2.39%
NICKEL 31-May-17 608.00 -3.50 -0.57% 610.30
606.40
608.28 2,312 3,515.87 8,454 892
11.80%
SILVERM 30-Jun-17 41,540.00 -326.00 -0.78% 41,686.00
41,400.00
41,549.35 1,688 3,506.77 3,106 699
29.04%
CRUDEOILM 19-Jun-17 3,275.00 30.00 0.92% 3,276.00
3,255.00
3,265.74 1,651 539.17 2,857 12
0.42%
NICKELM 31-May-17 608.20 -3.10 -0.51% 610.80
606.70
608.67 1,632 993.34 7,478 919
14.01%
GOLDM 05-Jun-17 29,075.00 -365.00 -1.24% 29,400.00
29,030.00
29,123.47 1,569 4,569.47 2,074 197
10.50%
GOLDPETAL 28-Apr-17 2,957.00 -17.00 -0.57% 2,969.00
2,937.00
2,956.22 1,512 44.70 4,718 -965
-16.98%
NATURALGAS 25-May-17 207.40 -0.30 -0.14% 209.40
207.40
207.74 1,466 3,806.77 2,348 478
25.56%
ALUMINIUM 28-Apr-17 124.25 -0.35 -0.28% 124.90
124.20
124.52 1,339 8,336.36 1,429 168
13.32%
COTTON 31-May-17 21,210.00 -130.00 -0.61% 21,400.00
21,170.00
21,262.57 1,308 6,953.86 6,861 201
3.02%
COTTONREF 31-May-17 44,330.00 -270.00 -0.61% 44,730.00
44,250.00
44,438.77 1,308 0.00 - 0
0.00%
COTTON 28-Apr-17 21,000.00 -110.00 -0.52% 21,170.00
20,970.00
21,055.42 943 4,964.32 1,783 -465
-20.69%
COTTONREF 28-Apr-17 43,890.00 -230.00 -0.52% 44,250.00
43,830.00
44,005.82 943 0.00 - 0
0.00%
MENTHAOIL 28-Apr-17 937.00 -11.20 -1.18% 945.60
936.40
941.61 861 2,918.61 1,721 -222
-11.43%
ZINCMINI 31-May-17 167.70 0.45 0.27% 167.85
166.30
167.04 791 1,321.26 2,012 154
8.29%
ZINC 31-May-17 167.65 0.45 0.27% 167.85
166.30
167.01 739 6,171.18 1,289 221
20.69%
CRUDEOIL 19-Jun-17 3,277.00 33.00 1.02% 3,278.00
3,256.00
3,266.66 729 2,381.40 1,095 93
9.28%
COPPER 30-Jun-17 368.30 1.25 0.34% 368.90
367.60
368.09 692 2,547.17 2,695 138
5.40%
ALUMINI 31-May-17 124.70 -0.35 -0.28% 125.35
124.60
124.97 637 796.06 1,429 67
4.92%
COPPERM 30-Jun-17 368.05 1.05 0.29% 368.80
367.50
368.15 524 482.27 2,244 -15
-0.66%
MENTHAOIL 31-May-17 949.00 -9.30 -0.97% 957.40
949.00
953.22 480 1,647.16 853 217
34.12%
CPO 31-May-17 494.70 2.90 0.59% 494.90
492.30
493.50 477 2,354.00 4,611 108
2.40%
SILVER 05-Jul-17 41,480.00 -351.00 -0.84% 41,651.00
41,414.00
41,522.50 393 4,895.50 2,711 262
10.70%
CPO 28-Apr-17 518.50 1.70 0.33% 518.90
517.50
518.17 338 1,751.42 3,591 -168
-4.47%
COTTON 30-Jun-17 21,360.00 -120.00 -0.56% 21,510.00
21,320.00
21,418.97 326 1,745.59 1,511 10
0.67%
COTTONREF 30-Jun-17 44,640.00 -250.00 -0.56% 44,960.00
44,560.00
44,765.64 326 0.00 - 0
0.00%
ZINC 30-Jun-17 168.55 -0.15 -0.09% 168.55
167.25
167.87 271 2,274.69 508 263
107.35%
ALUMINIUM 31-May-17 124.65 -0.35 -0.28% 125.35
124.60
124.95 245 1,530.68 2,423 0
0.00%
CARDAMOM 15-May-17 1,207.50 21.90 1.85% 1,218.90
1,180.00
1,209.74 235 284.29 909 -26
-2.78%
LEADMINI 31-May-17 139.10 -0.20 -0.14% 139.20
138.15
138.78 227 315.02 863 12
1.41%
GOLDGUINEA 31-May-17 23,501.00 -169.00 -0.71% 23,610.00
23,470.00
23,522.42 205 48.22 380 44
13.10%
NICKELM 30-Jun-17 613.20 -4.90 -0.79% 616.50
613.00
614.91 162 99.62 275 47
20.61%
GOLDGUINEA 28-Apr-17 23,515.00 -146.00 -0.62% 23,607.00
23,490.00
23,534.73 147 34.60 367 -89
-19.52%
MENTHAOIL 30-Jun-17 955.20 -7.00 -0.73% 961.90
955.00
958.40 120 414.03 378 57
17.76%
CARDAMOM 15-Jun-17 1,034.00 16.80 1.65% 1,047.70
1,020.00
1,040.45 98 101.96 205 38
22.75%
LEAD 31-May-17 138.95 -0.45 -0.32% 139.10
138.25
138.70 95 658.82 349 24
7.38%
ALUMINIUM 30-Jun-17 125.50 -1.00 -0.79% 126.05
125.45
125.83 93 585.10 128 93
265.71%
GOLD 04-Aug-17 29,141.00 -362.00 -1.23% 29,315.00
29,111.00
29,209.06 87 2,541.19 559 13
2.38%
CPO 30-Jun-17 481.00 2.60 0.54% 481.40
479.40
480.32 79 379.45 1,324 -3
-0.23%
GOLDM 05-Jul-17 29,128.00 -304.00 -1.03% 29,350.00
29,050.00
29,167.15 60 175.00 139 3
2.21%
GOLDPETAL 30-Jun-17 2,932.00 -25.00 -0.85% 2,955.00
2,931.00
2,940.17 59 1.73 193 10
5.46%
CPO 31-Jul-17 468.80 3.10 0.67% 469.00
466.20
467.85 52 243.28 1,081 24
2.27%
NATURALGAS 27-Jun-17 213.00 -0.40 -0.19% 213.50
213.00
213.22 44 117.27 276 -8
-2.82%
SILVERMIC 31-Aug-17 42,013.00 -334.00 -0.79% 42,171.00
42,000.00
42,079.84 44 18.52 291 15
5.43%
ZINCMINI 30-Jun-17 168.20 0.45 0.27% 168.20
167.00
167.62 41 68.72 133 22
19.82%
ALUMINI 30-Jun-17 125.40 -0.55 -0.44% 125.90
125.40
125.71 33 41.49 70 22
45.83%
NICKEL 30-Jun-17 613.50 -6.20 -1.00% 616.10
612.50
614.50 33 50.70 336 20
6.33%
RBDPMOLEIN 31-May-17 529.90 2.20 0.42% 529.90
528.70
529.27 22 116.44 240 -13
-5.14%
CPO 31-Aug-17 461.80 1.90 0.41% 462.00
459.70
461.50 21 96.91 218 15
7.39%
LEAD 30-Jun-17 138.70 -0.80 -0.57% 138.70
138.40
138.59 14 97.01 47 10
27.03%
NICKEL 31-Jul-17 619.00 -4.80 -0.77% 622.00
619.00
620.88 12 18.63 12 6
100.00%
RBDPMOLEIN 30-Jun-17 518.10 0.00 0.00% 0.00
0.00
0.00 11 0.00 6 0
0.00%
CRUDEOIL 19-Sep-17 3,370.00 23.00 0.69% 3,370.00
3,370.00
3,370.00 10 33.70 40 -3
-6.98%
CRUDEOILM 21-Aug-17 3,344.00 0.00 0.00% 0.00
0.00
0.00 7 0.00 53 0
0.00%
SILVERM 28-Feb-18 43,319.00 -563.00 -1.28% 43,498.00
43,319.00
43,411.00 7 15.19 9 4
80.00%
GOLDGUINEA 30-Jun-17 23,300.00 -378.00 -1.60% 24,300.00
23,300.00
23,500.00 5 1.18 9 4
80.00%
MENTHAOIL 31-Aug-17 968.00 -10.70 -1.09% 971.00
968.00
970.20 5 17.46 70 2
2.94%
COPPER 31-Aug-17 372.60 0.70 0.19% 372.60
372.00
372.44 4 14.90 57 3
5.56%
CRUDEOIL 19-Jul-17 3,300.00 17.00 0.52% 3,301.00
3,300.00
3,300.25 4 13.20 117 0
0.00%
CRUDEOILM 19-Jul-17 3,309.00 31.00 0.95% 3,309.00
3,299.00
3,304.25 4 1.32 45 -1
-2.17%
CARDAMOM 15-Sep-17 881.00 -18.00 -2.00% 890.00
881.00
884.03 3 2.65 8 2
33.33%
COTTON 31-Jul-17 21,450.00 -240.00 -1.11% 21,500.00
21,450.00
21,483.33 3 16.11 77 0
0.00%
COTTONREF 31-Jul-17 44,830.00 -500.00 -1.10% 44,930.00
44,830.00
44,900.15 3 0.00 - 0
0.00%
ALUMINIUM 31-Jul-17 126.55 0.00 0.00% 0.00
0.00
0.00 2 0.00 - 0
0.00%
CARDAMOM 14-Aug-17 941.00 -29.00 -2.99% 969.00
941.00
955.00 2 1.91 4 2
100.00%
CARDAMOM 14-Jul-17 953.80 3.80 0.40% 953.80
944.00
948.90 2 1.90 36 0
0.00%
CRUDEOIL 18-Oct-17 3,441.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 5 0
0.00%
MENTHAOIL 31-Jul-17 960.00 -12.20 -1.25% 963.00
960.00
961.50 2 6.92 115 2
1.77%
NICKEL 31-Aug-17 627.60 -12.40 -1.94% 629.70
627.60
628.65 2 3.14 10 2
25.00%
SILVERM 31-Aug-17 41,993.00 -341.00 -0.81% 42,122.00
41,993.00
42,057.50 2 4.21 54 -1
-1.82%
SILVERMIC 30-Nov-17 42,777.00 -381.00 -0.88% 43,058.00
42,777.00
42,917.50 2 0.86 41 -1
-2.38%
COPPERM 31-Aug-17 372.00 2.15 0.58% 372.00
372.00
372.00 1 0.93 44 0
0.00%
CRUDEOILM 19-Sep-17 3,384.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 10 0
0.00%
GOLD 05-Oct-17 29,351.00 -239.00 -0.81% 29,351.00
29,351.00
29,351.00 1 29.35 2 0
0.00%
GOLDPETAL 31-Jul-17 2,940.00 -8.00 -0.27% 2,940.00
2,940.00
2,940.00 1 0.03 83 0
0.00%
LEADMINI 30-Jun-17 138.35 -0.65 -0.47% 138.35
138.35
138.35 1 1.38 10 1
11.11%
NICKELM 31-Jul-17 621.80 0.00 0.00% 0.00
0.00
0.00 1 0.00 4 0
0.00%
SILVER 05-Sep-17 41,980.00 -401.00 -0.95% 41,980.00
41,980.00
41,980.00 1 12.59 32 1
3.23%
SILVERM 30-Nov-17 43,201.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 11 0
0.00%