Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 17 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 17-Nov-17 3,661.00 61.00 1.69% 3,700.00
3,579.00
3,627.78 157,847 572,634,599,000.00 12,123 -8,616
-41.54%
CRUDEOIL 17-Nov-17 3,661.00 61.00 1.69% 3,669.00
3,579.00
3,629.51 106,447 3,863,508,500,000.00 3,360 -6,666
-66.49%
CRUDEOILM 18-Dec-17 3,685.00 59.00 1.63% 3,692.00
3,603.00
3,659.85 73,906 270,485,201,000.00 25,888 12,654
95.62%
CRUDEOIL 18-Dec-17 3,685.00 58.00 1.60% 3,694.00
3,603.00
3,662.00 47,662 1,745,384,180,000.00 14,120 9,093
180.88%
NATURALGAS 27-Nov-17 203.00 2.60 1.30% 203.40
198.80
201.26 44,905 1,129,691,075,000.00 7,389 -1,220
-14.17%
SILVERMIC 30-Nov-17 40,009.00 197.00 0.49% 40,215.00
39,570.00
39,753.99 37,183 147,817,250,000.00 31,003 -2,447
-7.32%
NICKEL 30-Nov-17 751.20 10.10 1.36% 754.30
741.10
746.91 36,630 683,983,305,000.00 15,217 -1,932
-11.27%
NICKELM 30-Nov-17 751.50 10.50 1.42% 754.20
741.20
746.95 31,067 232,055,699,000.00 8,566 -1,812
-17.46%
ZINCMINI 30-Nov-17 208.75 2.25 1.09% 208.95
206.20
207.48 30,237 627,372,295,000.00 8,450 86
1.03%
COPPER 30-Nov-17 440.00 0.70 0.16% 440.25
435.55
438.44 27,931 1,224,600,455,000.00 12,492 -177
-1.40%
COPPERM 30-Nov-17 440.00 0.75 0.17% 440.25
435.55
438.50 23,836 261,304,990,000.00 7,817 -286
-3.53%
ZINC 30-Nov-17 208.75 2.30 1.11% 209.00
206.15
207.54 21,151 2,194,828,625,000.00 6,908 220
3.29%
LEADMINI 30-Nov-17 158.75 2.10 1.34% 158.90
156.30
157.24 19,682 309,483,665,000.00 3,662 -1,126
-23.52%
SILVERM 30-Nov-17 40,028.00 215.00 0.54% 40,225.00
39,553.00
39,754.55 18,651 370,731,060,000.00 11,418 -22
-0.19%
ALUMINI 30-Nov-17 136.20 -0.35 -0.26% 136.65
135.00
136.02 15,750 214,236,550,000.00 5,013 631
14.40%
SILVER 05-Dec-17 40,013.00 214.00 0.54% 40,208.00
39,520.00
39,749.50 13,389 1,596,618,222,000.00 12,247 -441
-3.48%
LEAD 30-Nov-17 158.75 2.10 1.34% 158.90
156.20
157.28 11,272 886,431,500,000.00 1,996 -416
-17.25%
GOLDM 05-Dec-17 29,658.00 167.00 0.57% 29,689.00
29,361.00
29,501.09 9,899 292,031,284,000.00 6,716 -612
-8.35%
GOLD 05-Dec-17 29,690.00 187.00 0.63% 29,725.00
29,351.00
29,507.42 7,745 2,285,350,040,000.00 4,901 -71
-1.43%
SILVERMIC 28-Feb-18 40,736.00 240.00 0.59% 40,890.00
40,284.00
40,506.85 6,780 27,463,641,500.00 7,027 -9
-0.13%
ALUMINIUM 30-Nov-17 136.25 -0.30 -0.22% 137.15
135.00
136.00 6,589 448,036,125,000.00 2,581 -41
-1.56%
CRUDEOILM 19-Jan-18 3,702.00 56.00 1.54% 3,708.00
3,620.00
3,672.58 3,967 14,569,139,000.00 2,060 1,177
133.30%
GOLDPETAL 30-Nov-17 2,957.00 1.00 0.03% 2,958.00
2,943.00
2,952.66 3,482 1,028,114,800.00 5,840 405
7.45%
NATURALGAS 26-Dec-17 209.90 2.30 1.11% 210.30
206.10
208.37 2,726 71,003,375,000.00 1,460 -36
-2.41%
CPO 30-Nov-17 547.10 3.70 0.68% 549.60
539.00
544.39 2,555 139,091,180,000.00 3,425 -428
-11.11%
NICKEL 29-Dec-17 755.80 9.60 1.29% 758.60
745.60
750.26 2,314 43,402,327,500.00 4,732 623
15.16%
COPPERM 28-Feb-18 446.10 0.65 0.15% 446.30
441.70
444.50 2,075 23,058,640,000.00 2,345 258
12.36%
NICKELM 29-Dec-17 756.40 10.20 1.37% 758.50
746.20
751.99 1,896 14,257,682,000.00 2,509 71
2.91%
CPO 29-Dec-17 554.40 4.40 0.80% 556.60
547.00
551.73 1,688 93,132,360,000.00 4,425 143
3.34%
ZINCMINI 29-Dec-17 207.85 2.10 1.02% 207.95
205.25
206.67 1,655 34,203,285,000.00 1,743 240
15.97%
ALUMINIUM 29-Dec-17 136.75 -0.45 -0.33% 137.25
135.70
136.51 1,321 90,164,850,000.00 1,302 -190
-12.73%
COPPER 28-Feb-18 446.15 0.75 0.17% 446.30
441.70
444.38 1,291 57,369,605,000.00 2,665 420
18.71%
SILVERM 28-Feb-18 40,716.00 220.00 0.54% 40,900.00
40,269.00
40,500.58 1,214 24,583,850,500.00 2,143 10
0.47%
MENTHAOIL 30-Nov-17 1,624.50 -1.30 -0.08% 1,643.50
1,616.30
1,630.81 1,194 70,098,915,600.00 1,291 -63
-4.65%
GOLDPETAL 29-Dec-17 2,966.00 1.00 0.03% 2,968.00
2,958.00
2,961.75 1,100 325,792,900.00 2,360 432
22.41%
ALUMINI 29-Dec-17 136.75 -0.50 -0.36% 137.30
135.70
136.61 1,052 14,371,705,000.00 960 10
1.05%
MENTHAOIL 29-Dec-17 1,639.90 1.20 0.07% 1,659.80
1,632.00
1,647.34 962 57,050,845,200.00 1,783 171
10.61%
LEADMINI 29-Dec-17 159.20 1.95 1.24% 159.30
156.90
157.79 819 12,923,140,000.00 914 50
5.79%
GOLDM 05-Jan-18 29,751.00 156.00 0.53% 29,788.00
29,476.00
29,636.55 775 22,968,326,000.00 1,132 44
4.04%
ZINC 29-Dec-17 207.90 2.15 1.04% 208.05
205.20
206.60 743 76,750,400,000.00 1,350 221
19.57%
COTTON 29-Dec-17 18,470.00 100.00 0.54% 18,480.00
18,330.00
18,414.63 741 34,113,100,000.00 4,616 77
1.70%
COTTON 30-Nov-17 18,430.00 60.00 0.33% 18,440.00
18,330.00
18,387.01 608 27,948,250,000.00 2,698 -162
-5.66%
CRUDEOIL 19-Jan-18 3,701.00 54.00 1.48% 3,708.00
3,625.00
3,679.35 599 22,039,290,000.00 537 246
84.54%
GOLD 05-Feb-18 29,820.00 157.00 0.53% 29,858.00
29,516.00
29,646.60 585 173,432,600,000.00 2,847 206
7.80%
SILVER 05-Mar-18 40,692.00 214.00 0.53% 40,890.00
40,253.00
40,453.56 534 64,806,600,000.00 3,083 131
4.44%
CPO 31-Jan-18 558.20 3.80 0.69% 560.50
553.00
555.35 375 20,825,440,000.00 458 -117
-20.35%
COTTON 31-Jan-18 18,600.00 130.00 0.70% 18,630.00
18,440.00
18,525.51 365 16,904,525,000.00 1,756 196
12.56%
LEAD 29-Dec-17 159.15 1.90 1.21% 159.25
156.90
157.70 327 25,784,125,000.00 709 64
9.92%
GOLDGUINEA 30-Nov-17 23,773.00 51.00 0.21% 23,800.00
23,660.00
23,718.34 300 711,550,200.00 694 28
4.20%
GOLDM 05-Feb-18 29,798.00 149.00 0.50% 29,815.00
29,539.00
29,669.42 185 5,488,843,000.00 179 56
45.53%
NATURALGAS 25-Jan-18 211.00 2.00 0.96% 211.30
207.70
209.35 137 3,585,100,000.00 265 29
12.29%
MENTHAOIL 31-Jan-18 1,653.60 5.60 0.34% 1,685.00
1,648.00
1,663.34 119 7,125,746,400.00 186 -3
-1.59%
CARDAMOM 15-Dec-17 1,036.40 23.40 2.31% 1,038.90
1,005.00
1,028.31 98 1,007,748,000.00 337 7
2.12%
SILVERMIC 30-Apr-18 41,186.00 195.00 0.48% 41,333.00
40,825.00
41,007.75 83 340,364,300.00 343 28
8.89%
CARDAMOM 15-Jan-18 1,064.20 26.30 2.53% 1,068.00
1,038.90
1,059.57 76 805,275,000.00 239 15
6.70%
LEAD 31-Jan-18 157.60 -0.30 -0.19% 158.05
156.95
157.40 59 4,643,175,000.00 49 44
880.00%
CRUDEOILM 16-Feb-18 3,709.00 24.00 0.65% 3,721.00
3,647.00
3,691.71 42 155,052,000.00 41 20
95.24%
GOLD 05-Apr-18 29,724.00 12.00 0.04% 29,810.00
29,645.00
29,691.47 32 9,501,270,000.00 108 28
35.00%
GOLDGUINEA 29-Dec-17 23,823.00 38.00 0.16% 23,848.00
23,733.00
23,782.20 30 71,346,600.00 142 2
1.43%
COPPERM 30-Apr-18 448.60 -0.80 -0.18% 449.65
447.10
448.76 22 246,818,750.00 179 1
0.56%
CRUDEOIL 19-Apr-18 3,719.00 -14.00 -0.38% 3,731.00
3,717.00
3,722.29 17 632,790,000.00 30 10
50.00%
NICKELM 31-Jan-18 758.80 3.00 0.40% 762.50
754.00
758.13 14 106,138,000.00 34 -3
-8.11%
CPO 28-Feb-18 561.10 -2.80 -0.50% 561.50
558.60
561.05 11 617,160,000.00 16 10
166.67%
NICKEL 31-Jan-18 756.00 1.20 0.16% 758.50
754.80
756.00 9 170,100,000.00 53 -2
-3.64%
ZINCMINI 31-Jan-18 206.30 -0.45 -0.22% 207.50
205.50
206.31 9 185,675,000.00 42 -2
-4.55%
CRUDEOIL 16-Feb-18 3,687.00 36.00 0.99% 3,701.00
3,655.00
3,686.50 8 294,920,000.00 37 0
0.00%
ALUMINI 31-Jan-18 137.00 -1.50 -1.08% 137.80
136.55
137.01 7 95,905,000.00 27 1
3.85%
CRUDEOIL 19-Mar-18 3,735.00 51.00 1.38% 3,735.00
3,733.00
3,734.57 7 261,420,000.00 50 5
11.11%
SILVERM 30-Apr-18 41,203.00 276.00 0.67% 41,375.00
40,959.00
41,202.86 7 144,210,000.00 44 -2
-4.35%
LEADMINI 31-Jan-18 158.15 -0.65 -0.41% 159.00
157.45
158.14 6 94,885,000.00 25 4
19.05%
COPPER 30-Apr-18 447.70 -2.30 -0.51% 448.60
446.80
447.72 5 223,860,000.00 39 1
2.63%
SILVER 05-Sep-18 41,952.00 86.00 0.21% 42,000.00
41,859.00
41,951.80 5 629,277,000.00 1 -2
-66.67%
CARDAMOM 15-Feb-18 1,080.80 30.80 2.93% 1,081.00
1,080.00
1,080.75 4 43,230,000.00 5 4
400.00%
CARDAMOM 15-Mar-18 1,111.10 30.10 2.78% 1,113.00
1,109.10
1,111.05 2 22,221,000.00 3 1
50.00%
CRUDEOILM 19-Apr-18 3,715.00 15.00 0.41% 3,746.00
3,683.00
3,714.50 2 7,429,000.00 17 0
0.00%
GOLDPETAL 28-Feb-18 2,980.00 -3.00 -0.10% 2,980.00
2,980.00
2,980.00 1 298,000.00 1 1
0.00%
SILVER 04-May-18 40,800.00 -130.00 -0.32% 40,800.00
40,800.00
40,800.00 1 122,400,000.00 15 0
0.00%
ZINC 28-Feb-18 205.20 0.95 0.47% 205.20
205.20
205.20 1 102,600,000.00 3 -1
-25.00%
Sections
Follow us on
Available On