Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Mar 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Apr-17 3,142.00 -1.00 -0.03% 3,158.00
3,123.00
3,143.11 135,838 426,953,954,000.00 45,932 0
0.00%
CRUDEOIL 19-Apr-17 3,142.00 -1.00 -0.03% 3,158.00
3,123.00
3,143.22 95,095 2,989,044,350,000.00 21,703 0
0.00%
NATURALGAS 28-Mar-17 200.30 2.70 1.37% 201.40
197.20
199.52 36,964 921,884,012,500.00 4,776 0
0.00%
NICKEL 31-Mar-17 644.30 -9.80 -1.50% 654.20
641.50
648.54 31,607 512,461,747,500.00 28,446 0
0.00%
SILVERMIC 28-Apr-17 41,550.00 235.00 0.57% 41,629.00
41,230.00
41,436.78 27,525 114,054,725,700.00 27,963 0
0.00%
ZINCMINI 31-Mar-17 184.35 0.75 0.41% 185.00
182.35
183.89 27,353 502,995,860,000.00 5,448 0
0.00%
NICKELM 31-Mar-17 644.00 -10.20 -1.56% 654.20
641.70
648.52 27,026 175,269,005,000.00 16,957 0
0.00%
COPPER 28-Apr-17 380.75 -3.10 -0.81% 383.45
379.00
381.44 25,689 979,874,830,000.00 12,905 0
0.00%
LEADMINI 31-Mar-17 153.30 -1.05 -0.68% 154.85
152.70
153.74 22,684 348,741,920,000.00 2,993 0
0.00%
COPPERM 28-Apr-17 380.75 -3.10 -0.81% 383.50
379.10
381.51 22,528 214,865,143,750.00 8,253 0
0.00%
ZINC 31-Mar-17 184.35 0.70 0.38% 185.00
182.30
183.89 17,813 1,637,788,825,000.00 4,112 0
0.00%
SILVERM 28-Apr-17 41,551.00 237.00 0.57% 41,624.00
41,174.00
41,433.32 14,254 295,295,289,500.00 9,567 0
0.00%
LEAD 31-Mar-17 153.25 -1.10 -0.71% 154.85
152.65
153.74 12,701 976,312,075,000.00 1,832 0
0.00%
ALUMINI 31-Mar-17 126.15 0.35 0.28% 126.30
125.30
125.86 9,757 122,797,610,000.00 2,981 0
0.00%
SILVER 05-May-17 41,530.00 230.00 0.56% 41,618.00
41,210.00
41,420.31 9,687 1,203,715,536,000.00 12,636 0
0.00%
GOLDM 05-Apr-17 28,809.00 -7.00 -0.02% 28,840.00
28,714.00
28,786.12 7,953 228,936,031,000.00 4,813 0
0.00%
GOLD 05-Apr-17 28,793.00 -7.00 -0.02% 28,828.00
28,703.00
28,766.39 6,501 1,870,102,810,000.00 4,209 0
0.00%
NATURALGAS 25-Apr-17 205.70 2.70 1.33% 206.50
202.70
204.94 5,627 144,147,787,500.00 3,197 0
0.00%
CRUDEOILM 19-May-17 3,189.00 -2.00 -0.06% 3,203.00
3,171.00
3,187.82 5,471 17,440,580,000.00 3,081 0
0.00%
NICKEL 28-Apr-17 651.70 -9.50 -1.44% 662.00
648.40
654.90 5,008 81,993,237,500.00 7,993 0
0.00%
NICKELM 28-Apr-17 651.60 -9.30 -1.41% 661.00
648.90
655.26 4,805 31,485,175,000.00 6,274 0
0.00%
GOLDPETAL 31-Mar-17 2,906.00 -6.00 -0.21% 2,954.00
2,883.00
2,916.21 4,603 1,342,332,200.00 2,149 0
0.00%
ALUMINIUM 31-Mar-17 126.15 0.35 0.28% 126.30
125.40
125.88 4,590 288,898,900,000.00 1,561 0
0.00%
COTTON 28-Apr-17 21,540.00 0.00 0.00% 21,610.00
21,460.00
21,535.70 2,987 160,810,275,000.00 7,954 0
0.00%
ZINCMINI 28-Apr-17 184.80 0.70 0.38% 185.35
182.70
184.32 2,356 43,425,140,000.00 3,269 0
0.00%
GOLDPETAL 28-Apr-17 2,918.00 4.00 0.14% 2,920.00
2,906.00
2,913.86 2,225 648,333,600.00 5,303 0
0.00%
CRUDEOIL 19-May-17 3,188.00 -3.00 -0.09% 3,204.00
3,170.00
3,188.08 1,856 59,170,790,000.00 1,158 0
0.00%
LEADMINI 28-Apr-17 153.55 -0.95 -0.61% 155.00
152.95
153.96 1,789 27,543,935,000.00 1,052 0
0.00%
ALUMINI 28-Apr-17 126.50 0.55 0.44% 126.60
125.55
126.16 1,765 22,267,705,000.00 1,653 0
0.00%
COTTON 31-Mar-17 21,320.00 -30.00 -0.14% 21,380.00
21,240.00
21,315.95 1,720 91,636,775,000.00 1,523 0
0.00%
MENTHAOIL 31-Mar-17 974.10 7.70 0.80% 976.70
965.50
971.45 1,524 53,297,816,400.00 1,314 0
0.00%
CPO 28-Apr-17 514.10 -6.20 -1.19% 518.40
513.40
515.90 1,495 77,126,370,000.00 4,494 0
0.00%
ZINC 28-Apr-17 184.75 0.50 0.27% 185.40
182.70
184.54 1,279 118,013,950,000.00 2,466 0
0.00%
MENTHAOIL 28-Apr-17 986.50 8.30 0.85% 988.40
978.60
983.61 1,147 40,615,351,200.00 2,131 0
0.00%
ALUMINIUM 28-Apr-17 126.50 0.60 0.48% 126.55
125.55
126.15 1,045 65,910,950,000.00 2,372 0
0.00%
LEAD 28-Apr-17 153.50 -1.10 -0.71% 155.05
153.00
154.17 1,036 79,857,575,000.00 884 0
0.00%
SILVERMIC 30-Jun-17 42,040.00 238.00 0.57% 42,099.00
41,656.00
41,933.87 967 4,055,005,400.00 3,596 0
0.00%
COTTON 31-May-17 21,670.00 20.00 0.09% 21,710.00
21,580.00
21,657.02 860 46,541,675,000.00 3,261 0
0.00%
GOLDM 05-May-17 28,889.00 -5.00 -0.02% 28,910.00
28,800.00
28,857.46 772 22,277,957,000.00 1,587 0
0.00%
COPPERM 30-Jun-17 385.05 -2.75 -0.71% 387.40
383.45
385.48 620 5,975,008,750.00 629 0
0.00%
CPO 31-Mar-17 533.60 -3.40 -0.63% 536.50
531.30
533.80 609 32,508,600,000.00 2,214 0
0.00%
GOLD 05-Jun-17 28,937.00 -14.00 -0.05% 28,970.00
28,850.00
28,912.19 567 163,932,110,000.00 5,168 0
0.00%
GOLDGUINEA 31-Mar-17 23,526.00 33.00 0.14% 23,579.00
23,435.00
23,498.81 381 895,304,800.00 436 0
0.00%
CPO 31-May-17 502.80 -7.50 -1.47% 507.50
502.10
505.00 313 15,806,640,000.00 1,913 0
0.00%
SILVERM 30-Jun-17 42,040.00 245.00 0.59% 42,100.00
41,715.00
41,903.14 299 6,264,519,500.00 806 0
0.00%
GOLDGUINEA 28-Apr-17 23,389.00 57.00 0.24% 23,409.00
23,305.00
23,357.13 268 625,971,100.00 540 0
0.00%
COPPER 30-Jun-17 385.00 -2.90 -0.75% 387.30
383.55
385.38 234 9,017,790,000.00 1,025 0
0.00%
NATURALGAS 25-May-17 210.70 3.10 1.49% 211.30
207.50
209.67 206 5,398,925,000.00 470 0
0.00%
CPO 30-Jun-17 492.40 -7.30 -1.46% 498.30
492.10
493.99 182 8,990,640,000.00 276 0
0.00%
GOLDPETAL 31-May-17 2,922.00 7.00 0.24% 2,927.00
2,907.00
2,919.28 173 50,503,500.00 417 0
0.00%
COTTON 30-Jun-17 21,740.00 -10.00 -0.05% 21,810.00
21,700.00
21,746.50 100 5,436,625,000.00 194 0
0.00%
CARDAMOM 13-Apr-17 1,380.30 0.70 0.05% 1,385.50
1,378.20
1,381.14 94 1,298,275,000.00 918 0
0.00%
CPO 31-Jul-17 482.50 -8.30 -1.69% 489.00
482.00
485.10 79 3,832,290,000.00 116 0
0.00%
SILVER 05-Jul-17 42,025.00 249.00 0.60% 42,080.00
41,692.00
41,935.18 66 8,303,166,000.00 486 0
0.00%
CARDAMOM 15-May-17 1,371.30 6.00 0.44% 1,377.90
1,366.10
1,370.64 59 808,680,000.00 321 0
0.00%
GOLDM 05-Jun-17 28,930.00 -25.00 -0.09% 28,947.00
28,885.00
28,913.90 48 1,387,867,000.00 244 0
0.00%
CRUDEOILM 19-Jun-17 3,227.00 -8.00 -0.25% 3,246.00
3,214.00
3,228.39 44 142,049,000.00 218 0
0.00%
NICKELM 31-May-17 656.60 -10.70 -1.60% 666.60
655.00
660.43 42 277,382,000.00 119 0
0.00%
GOLDPETAL 30-Jun-17 2,932.00 3.00 0.10% 2,936.00
2,922.00
2,932.76 29 8,505,000.00 55 0
0.00%
ZINCMINI 31-May-17 184.30 0.15 0.08% 185.50
183.30
184.64 29 535,450,000.00 129 0
0.00%
GOLD 04-Aug-17 29,003.00 6.00 0.02% 29,010.00
28,956.00
28,978.15 27 7,824,100,000.00 50 0
0.00%
SILVERMIC 31-Aug-17 42,537.00 143.00 0.34% 42,600.00
42,000.00
42,394.38 26 110,225,400.00 162 0
0.00%
ALUMINI 31-May-17 126.70 0.70 0.56% 127.00
126.45
126.60 21 265,870,000.00 45 0
0.00%
NICKEL 31-May-17 657.50 -9.90 -1.48% 664.00
655.00
659.65 21 346,315,000.00 92 0
0.00%
MENTHAOIL 31-May-17 989.20 7.30 0.74% 991.50
983.00
987.44 20 710,956,800.00 99 0
0.00%
CRUDEOIL 19-Jun-17 3,224.00 -9.00 -0.28% 3,234.00
3,217.00
3,225.05 19 612,760,000.00 83 0
0.00%
SILVERMIC 30-Nov-17 43,456.00 196.00 0.45% 43,555.00
43,143.00
43,363.17 18 78,053,700.00 23 0
0.00%
CRUDEOIL 21-Aug-17 3,298.00 -35.00 -1.05% 3,305.00
3,283.00
3,300.24 17 561,040,000.00 59 0
0.00%
MENTHAOIL 30-Jun-17 975.90 3.60 0.37% 977.00
973.00
975.94 16 562,140,000.00 177 0
0.00%
CARDAMOM 14-Jul-17 1,196.40 21.30 1.81% 1,200.00
1,160.00
1,196.36 11 131,600,000.00 18 0
0.00%
COPPERM 31-Aug-17 389.40 -0.25 -0.06% 390.90
388.50
389.55 11 107,127,500.00 16 0
0.00%
COPPER 31-Aug-17 390.20 -0.75 -0.19% 390.25
390.15
390.19 8 312,155,000.00 15 0
0.00%
LEADMINI 31-May-17 153.95 -0.80 -0.52% 154.90
153.35
153.97 7 107,780,000.00 17 0
0.00%
SILVERM 31-Aug-17 42,487.00 84.00 0.20% 42,600.00
42,350.00
42,487.40 5 106,218,500.00 28 0
0.00%
ZINC 31-May-17 184.85 -0.50 -0.27% 185.00
184.70
184.87 5 462,175,000.00 128 0
0.00%
GOLDGUINEA 31-May-17 23,516.00 158.00 0.68% 23,895.00
23,325.00
23,516.25 4 9,406,500.00 4 0
0.00%
CARDAMOM 15-Jun-17 1,250.10 -12.20 -0.97% 1,260.00
1,240.20
1,250.07 3 37,502,000.00 31 0
0.00%
CRUDEOILM 21-Aug-17 3,317.00 -48.00 -1.43% 3,322.00
3,311.00
3,317.33 3 9,952,000.00 46 0
0.00%
CRUDEOIL 19-Jul-17 3,267.00 -16.00 -0.49% 3,267.00
3,267.00
3,267.00 2 65,340,000.00 88 0
0.00%
ALUMINIUM 31-May-17 126.80 0.60 0.48% 126.80
126.80
126.80 1 63,400,000.00 48 0
0.00%
NICKELM 31-Jul-17 671.00 -12.30 -1.80% 671.00
671.00
671.00 1 6,710,000.00 1 0
0.00%