Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 17 Feb 21:11

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 20-Mar-20 1,737.00 -74.00 -4.09% 1,805.00
1,737.00
87,400 4,890 5.93% 49,750
39,140
27.11%
SYBEANIDR 20-May-20 3,886.00 -36.00 -0.92% 3,930.00
3,874.00
25,500 2,555 11.14% 4,360
4,050
7.65%
COCUDAKL 20-Apr-20 1,760.00 -77.00 -4.19% 1,827.00
1,760.00
22,110 2,140 10.72% 8,200
2,990
174.25%
CASTOR 20-Apr-20 3,946.00 -48.00 -1.20% 4,018.00
3,944.00
7,865 1,070 15.75% 2,155
1,690
27.51%
GUARSEED10 20-Mar-20 3,808.00 -56.00 -1.45% 3,870.00
3,792.00
73,720 1,030 1.42% 26,940
25,540
5.48%
GUARSEED10 20-Apr-20 3,842.00 -60.00 -1.54% 3,904.00
3,830.00
8,140 970 13.53% 3,100
1,340
131.34%
SYOREF 20-Apr-20 803.20 -8.00 -0.99% 815.00
802.40
10,525 725 7.40% 4,800
4,810
-0.21%
COCUDAKL 20-May-20 1,788.00 -72.00 -3.87% 1,849.00
1,788.00
6,850 620 9.95% 2,710
190
1,326.32%
GUARGUM5 20-Apr-20 6,718.00 -117.00 -1.71% 6,850.00
6,697.00
7,440 610 8.93% 1,500
1,730
-13.29%
RMSEED 20-Apr-20 4,010.00 -40.00 -0.99% 4,088.00
4,001.00
18,270 470 2.64% 12,680
14,220
-10.83%
CASTOR 20-May-20 3,970.00 -30.00 -0.75% 4,010.00
3,964.00
500 340 212.50% 350
85
311.76%
BARLEYJPR 20-May-20 1,680.00 -11.00 -0.65% 1,691.00
1,680.00
2,690 160 6.32% 160
90
77.78%
KAPAS 30-Apr-20 1,044.50 -6.50 -0.62% 1,057.00
1,041.00
3,426 117 3.54% 1,326
1,243
6.68%
DHANIYA 20-Apr-20 6,140.00 -115.00 -1.84% 6,294.00
6,132.00
7,200 110 1.55% 2,330
3,700
-37.03%
RMSEED 20-May-20 4,047.00 -31.00 -0.76% 4,083.00
4,042.00
3,990 100 2.57% 1,510
840
79.76%
JEERAUNJHA 20-Mar-20 13,750.00 -270.00 -1.93% 14,020.00
13,725.00
1,989 87 4.57% 873
2,298
-62.01%
SYOREF 20-May-20 800.00 -18.40 -2.25% 810.80
800.00
125 15 13.64% 30
5
500.00%
JEERAUNJHA 20-May-20 13,690.00 -70.00 -0.51% 13,690.00
13,650.00
99 3 3.13% 9
9
0.00%
Sections
Follow us on