Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 15 Oct 21:15

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SYOREF 18-Oct-19 755.50 6.60 0.88% 756.30
747.80
11,910 -2,510 -17.41% 5,810
3,940
47.46%
SYBEANIDR 18-Oct-19 3,730.00 31.00 0.84% 3,730.00
3,693.00
8,220 -2,330 -22.09% 3,400
7,660
-55.61%
CASTOR 18-Oct-19 4,360.00 70.00 1.63% 4,360.00
4,302.00
3,395 -1,450 -29.93% 1,635
920
77.72%
SYBEANIDR 20-Nov-19 3,661.00 29.00 0.80% 3,661.00
3,621.00
78,140 -1,040 -1.31% 17,650
43,340
-59.28%
COCUDAKL 20-Jan-20 2,098.00 6.00 0.29% 2,117.50
2,084.00
19,380 -130 -0.67% 3,710
4,040
-8.17%
DHANIYA 18-Oct-19 5,922.00 27.00 0.46% 5,922.00
5,873.00
150 -130 -46.43% 220
90
144.44%
GUARGUM5 18-Oct-19 7,321.00 51.00 0.70% 7,321.00
7,320.00
180 -70 -28.00% 20
195
-89.74%
CASTOR 20-Jan-20 4,530.00 60.00 1.34% 4,530.00
4,462.00
6,545 -45 -0.68% 120
90
33.33%
KAPAS 30-Apr-20 1,077.00 9.00 0.84% 1,081.00
1,067.00
3,460 -24 -0.69% 1,420
1,595
-10.97%
SYBEANIDR 20-Feb-20 3,785.00 34.00 0.91% 3,785.00
3,770.00
560 -10 -1.75% 20
10
100.00%
Sections
Follow us on
Available On
PCI DSS Compliant