Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 19 Dec 17:45
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
JEERAUNJHA 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
3 0 0.00% 0 -
CASTOR 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
GUARSEED10 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
DHANIYA 20-May-19 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
TMCFGRNZM 20-Dec-18 6,292.00 -108.00 -1.69% 6,292.00
6,292.00
20 -20 -50.00% 5 -83.33%
MAIZEKHRIF 20-Dec-18 1,853.00 1,853.00 0.00% 1,853.00
1,835.00
30 -60 -66.67% 60 -
SYBEANIDR 20-May-19 0.00 0.00 0.00% 0.00
0.00
30 0 0.00% 0 -
BARLEYJPR 20-Dec-18 0.00 -1,840.00 -100.00% 0.00
0.00
50 -70 -58.33% 0 -
GUARGUM5 19-Mar-19 8,686.00 -104.00 -1.18% 8,686.00
8,686.00
50 10 25.00% 20 -50.00%
CHANA 20-Dec-18 4,419.00 -11.00 -0.25% 4,419.00
4,419.00
80 -10 -11.11% 40 -73.33%
RMSEED 20-May-19 4,001.00 -1.00 -0.02% 4,001.00
4,001.00
100 20 25.00% 40 -55.56%
CASTOR 20-Dec-18 5,102.00 5,102.00 0.00% 5,108.00
5,102.00
120 -3,590 -96.77% 175 -
TMCFGRNZM 20-May-19 0.00 -6,766.00 -100.00% 0.00
0.00
130 0 0.00% 0 -
JEERAUNJHA 20-Dec-18 18,265.00 185.00 1.02% 18,265.00
18,255.00
144 -54 -27.27% 21 -91.03%
GUARGUM5 20-Dec-18 8,501.00 -129.00 -1.49% 8,501.00
8,501.00
180 -760 -80.85% 155 520.00%
DHANIYA 20-Dec-18 6,180.00 -162.00 -2.55% 6,300.00
6,180.00
260 -160 -38.10% 70 -22.22%
GUARSEED10 20-Dec-18 4,265.00 15.00 0.35% 4,267.00
4,260.00
270 -1,690 -86.22% 1,020 -53.00%
RMSEED 16-Apr-19 3,971.00 -4.00 -0.10% 3,995.00
3,971.00
350 40 12.90% 100 -60.00%
SYOREF 16-Apr-19 0.00 -719.00 -100.00% 0.00
0.00
440 0 0.00% 0 -
WHEATFAQ 18-Jan-19 2,111.00 -19.00 -0.89% 2,111.00
2,111.00
440 -10 -2.22% 10 -50.00%
GUARSEED10 19-Mar-19 4,380.50 20.50 0.47% 4,380.50
4,323.50
600 160 36.36% 350 337.50%
SYBEANIDR 16-Apr-19 3,485.00 10.00 0.29% 3,485.00
3,475.00
650 570 712.50% 1,020 1,033.33%
JEERAUNJHA 19-Mar-19 17,165.00 -135.00 -0.78% 17,290.00
16,860.00
978 39 4.15% 336 -30.43%
BARLEYJPR 18-Jan-19 1,898.00 18.00 0.96% 1,903.00
1,882.50
1,060 30 2.91% 70 -68.18%
COCUDAKL 19-Mar-19 1,965.00 18.00 0.92% 1,971.50
1,955.00
1,230 50 4.24% 170 -58.54%
SYBEANIDR 20-Dec-18 3,369.00 4.00 0.12% 3,379.00
3,361.00
1,530 -840 -35.44% 1,590 6.71%
CHANA 16-Apr-19 4,583.00 -55.00 -1.19% 4,600.00
4,510.00
1,580 330 26.40% 1,910 165.28%
COCUDAKL 20-Dec-18 1,924.00 25.00 1.32% 1,924.00
1,901.00
1,720 -410 -19.25% 380 -19.15%
CASTOR 19-Mar-19 5,420.00 104.00 1.96% 5,424.00
5,296.00
3,300 -680 -17.09% 1,385 67.88%
JEERAUNJHA 18-Jan-19 18,080.00 -95.00 -0.52% 18,240.00
17,825.00
3,729 171 4.81% 2,115 -24.44%
SYOREF 20-Dec-18 736.80 -1.30 -0.18% 737.60
734.10
3,760 -1,790 -32.25% 3,110 111.56%
RMSEED 20-Feb-19 3,940.00 18.00 0.46% 3,958.00
3,909.00
4,400 320 7.84% 3,490 -42.60%
SYOREF 19-Mar-19 720.40 -1.10 -0.15% 723.00
718.80
5,350 660 14.07% 880 -40.54%
RMSEED 20-Dec-18 4,145.00 55.00 1.34% 4,156.00
4,100.00
6,610 -1,460 -18.09% 2,300 206.67%
GUARGUM5 20-Feb-19 8,671.00 45.00 0.52% 8,698.00
8,501.00
9,910 1,385 16.25% 2,695 -49.25%
KAPAS 30-Apr-19 1,183.00 2.50 0.21% 1,184.50
1,176.00
10,803 396 3.81% 2,092 -20.55%
DHANIYA 16-Apr-19 6,555.00 -13.00 -0.20% 6,585.00
6,415.00
10,900 930 9.33% 2,500 -31.51%
COCUDAKL 20-Feb-19 1,945.00 15.50 0.80% 1,953.00
1,914.50
11,080 740 7.16% 4,940 39.55%
CHANA 19-Mar-19 4,566.00 -49.00 -1.06% 4,600.00
4,530.00
13,030 360 2.84% 7,810 13.52%
TMCFGRNZM 16-Apr-19 6,758.00 -22.00 -0.32% 6,796.00
6,730.00
14,140 -220 -1.53% 1,130 -54.07%
GUARSEED10 20-Feb-19 4,339.00 32.00 0.74% 4,350.00
4,250.00
14,400 1,240 9.42% 6,850 -50.07%
SYOREF 20-Feb-19 727.40 -0.60 -0.08% 728.50
724.70
15,830 140 0.89% 3,250 -65.17%
DHANIYA 18-Jan-19 6,265.00 -56.00 -0.89% 6,314.00
6,157.00
21,240 -500 -2.30% 8,940 -5.20%
SYBEANIDR 19-Mar-19 3,444.00 7.00 0.20% 3,460.00
3,432.00
23,140 6,010 35.08% 11,100 11.90%
RMSEED 18-Jan-19 3,974.00 22.00 0.56% 4,000.00
3,930.00
31,470 -1,780 -5.35% 23,230 79.11%
CASTOR 20-Feb-19 5,334.00 80.00 1.52% 5,372.00
5,218.00
34,905 1,665 5.01% 8,195 -18.01%
CHANA 18-Jan-19 4,459.00 -39.00 -0.87% 4,500.00
4,427.00
39,030 1,190 3.14% 26,990 -1.14%
SYOREF 18-Jan-19 732.30 0.30 0.04% 733.30
730.20
39,620 2,360 6.33% 10,390 -30.69%
COCUDAKL 18-Jan-19 1,921.50 12.50 0.65% 1,934.00
1,894.00
40,910 -1,320 -3.13% 35,430 25.15%
GUARGUM5 18-Jan-19 8,580.00 50.00 0.59% 8,600.00
8,388.00
64,935 -2,180 -3.25% 12,265 -47.45%
SYBEANIDR 20-Feb-19 3,399.00 3.00 0.09% 3,420.00
3,381.00
70,730 400 0.57% 13,590 21.88%
GUARSEED10 18-Jan-19 4,297.00 27.00 0.63% 4,308.00
4,210.00
125,260 -1,590 -1.25% 64,840 -39.22%
CASTOR 18-Jan-19 5,264.00 88.00 1.70% 5,292.00
5,122.00
135,490 -3,190 -2.30% 31,050 -33.90%
SYBEANIDR 18-Jan-19 3,363.00 10.00 0.30% 3,382.00
3,342.00
196,570 -8,580 -4.18% 28,730 -1.61%
Sections
Follow us on
Available On
PCI DSS Compliant