Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 15 Oct 21:15
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CHANA 20-Jan-20 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
TMCFGRNZM 20-Mar-20 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
MOONG 18-Oct-19 0.00 0.00 0.00% 0.00
0.00
25 0 0.00% 0 -
BARLEYJPR 20-Nov-19 0.00 -1,974.00 -100.00% 0.00
0.00
70 0 0.00% 0 -
RMSEED 20-Jan-20 4,151.00 4,151.00 0.00% 4,151.00
4,151.00
70 0 0.00% 20 -
TMCFGRNZM 20-Apr-20 0.00 0.00 0.00% 0.00
0.00
70 0 0.00% 0 -
BARLEYJPR 18-Oct-19 0.00 0.00 0.00% 0.00
0.00
90 -540 -85.71% 0 -
MAIZEKHRIF 18-Oct-19 2,293.00 2,293.00 0.00% 2,293.00
2,293.00
110 -30 -21.43% 30 -
MOONG 20-Nov-19 0.00 -6,325.00 -100.00% 0.00
0.00
130 0 0.00% 0 -
DHANIYA 18-Oct-19 5,922.00 27.00 0.46% 5,922.00
5,873.00
150 -130 -46.43% 220 144.44%
JEERAUNJHA 20-Dec-19 16,150.00 -100.00 -0.62% 16,220.00
16,105.00
171 18 11.76% 63 31.25%
GUARGUM5 18-Oct-19 7,321.00 51.00 0.70% 7,321.00
7,320.00
180 -70 -28.00% 20 -89.74%
MAIZERABI 18-Oct-19 0.00 -2,100.00 -100.00% 0.00
0.00
180 -320 -64.00% 0 -
COCUDAKL 20-Mar-20 0.00 0.00 0.00% 0.00
0.00
200 0 0.00% 0 -
CASTOR 20-Feb-20 0.00 0.00 0.00% 0.00
0.00
245 0 0.00% 0 -
MAIZEKHRIF 20-Nov-19 0.00 -1,990.00 -100.00% 0.00
0.00
470 0 0.00% 0 -
TMCFGRNZM 18-Oct-19 5,630.00 -20.00 -0.35% 5,720.00
5,624.00
490 285 139.02% 510 175.68%
SYBEANIDR 20-Feb-20 3,785.00 34.00 0.91% 3,785.00
3,770.00
560 -10 -1.75% 20 100.00%
JEERAUNJHA 18-Oct-19 16,765.00 -195.00 -1.15% 16,850.00
16,760.00
807 -24 -2.89% 111 -50.67%
GUARSEED10 18-Oct-19 3,840.50 -18.50 -0.48% 3,860.00
3,840.50
930 -150 -13.89% 210 -43.24%
DHANIYA 20-Dec-19 6,080.00 -55.00 -0.90% 6,080.00
6,080.00
1,220 0 0.00% 10 -97.06%
WHEATFAQ 20-Nov-19 2,125.00 9.00 0.43% 2,125.00
2,125.00
1,280 10 0.79% 10 0.00%
COCUDAKL 20-Feb-20 2,115.00 9.00 0.43% 2,126.00
2,104.50
2,040 10 0.49% 180 -69.49%
JEERAUNJHA 20-Nov-19 16,335.00 -70.00 -0.43% 16,460.00
16,280.00
3,015 -84 -2.71% 1,281 94.98%
CASTOR 18-Oct-19 4,360.00 70.00 1.63% 4,360.00
4,302.00
3,395 -1,450 -29.93% 1,635 77.72%
KAPAS 30-Apr-20 1,077.00 9.00 0.84% 1,081.00
1,067.00
3,460 -24 -0.69% 1,420 -10.97%
TMCFGRNZM 20-Dec-19 5,818.00 -32.00 -0.55% 5,870.00
5,786.00
3,750 400 11.94% 745 91.03%
CHANA 18-Oct-19 4,340.00 -46.00 -1.05% 4,365.00
4,332.00
4,570 -840 -15.53% 3,550 -10.80%
GUARGUM5 20-Dec-19 7,477.00 -36.00 -0.48% 7,555.00
7,469.00
4,815 1,085 29.09% 1,830 5.48%
SYOREF 20-Dec-19 757.00 5.10 0.68% 758.40
748.50
5,390 370 7.37% 1,320 -48.03%
RMSEED 18-Oct-19 4,115.00 -10.00 -0.24% 4,115.00
4,114.00
5,950 -400 -6.30% 580 163.64%
RMSEED 20-Dec-19 4,139.00 -9.00 -0.22% 4,150.00
4,136.00
6,420 70 1.10% 1,660 0.61%
CASTOR 20-Jan-20 4,530.00 60.00 1.34% 4,530.00
4,462.00
6,545 -45 -0.68% 120 33.33%
GUARSEED10 20-Dec-19 3,961.00 -6.00 -0.15% 3,985.50
3,945.00
7,380 730 10.98% 1,670 -50.74%
SYBEANIDR 18-Oct-19 3,730.00 31.00 0.84% 3,730.00
3,693.00
8,220 -2,330 -22.09% 3,400 -55.61%
TMCFGRNZM 20-Nov-19 5,806.00 -16.00 -0.27% 5,876.00
5,784.00
8,315 -405 -4.64% 1,660 -6.48%
CASTOR 20-Dec-19 4,494.00 70.00 1.58% 4,496.00
4,416.00
10,870 440 4.22% 2,120 98.13%
SYBEANIDR 20-Jan-20 3,745.00 28.00 0.75% 3,745.00
3,709.00
11,550 110 0.96% 700 -13.58%
SYOREF 18-Oct-19 755.50 6.60 0.88% 756.30
747.80
11,910 -2,510 -17.41% 5,810 47.46%
CHANA 20-Dec-19 4,401.00 -42.00 -0.95% 4,448.00
4,397.00
13,960 310 2.27% 2,230 -55.40%
DHANIYA 20-Nov-19 6,010.00 -50.00 -0.83% 6,058.00
5,971.00
16,290 -240 -1.45% 6,090 280.63%
COCUDAKL 20-Jan-20 2,098.00 6.00 0.29% 2,117.50
2,084.00
19,380 -130 -0.67% 3,710 -8.17%
SYOREF 20-Nov-19 755.00 4.75 0.63% 757.00
746.70
27,380 2,420 9.70% 13,880 37.15%
RMSEED 20-Nov-19 4,128.00 -4.00 -0.10% 4,140.00
4,121.00
45,560 -80 -0.18% 5,900 -33.03%
SYBEANIDR 20-Dec-19 3,700.00 30.00 0.82% 3,700.00
3,662.00
49,570 1,670 3.49% 8,280 -40.73%
COCUDAKL 20-Dec-19 2,170.00 17.00 0.79% 2,179.50
2,141.00
53,100 3,350 6.73% 21,160 -13.56%
GUARGUM5 20-Nov-19 7,366.00 -49.00 -0.66% 7,450.00
7,351.00
58,875 -970 -1.62% 6,590 -20.17%
CHANA 20-Nov-19 4,370.00 -45.00 -1.02% 4,422.00
4,363.00
59,530 -4,640 -7.23% 22,960 -13.94%
CASTOR 20-Nov-19 4,434.00 74.00 1.70% 4,436.00
4,340.00
73,405 900 1.24% 13,075 -3.15%
GUARSEED10 20-Nov-19 3,906.00 -12.00 -0.31% 3,939.00
3,893.50
74,600 -100 -0.13% 26,920 -24.83%
SYBEANIDR 20-Nov-19 3,661.00 29.00 0.80% 3,661.00
3,621.00
78,140 -1,040 -1.31% 17,650 -59.28%
Sections
Follow us on
Available On
PCI DSS Compliant