Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 17 Feb 21:11
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
MOONG 20-Feb-20 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
CHANA 20-Jul-20 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
RMSEED 19-Jun-20 4,016.00 4,016.00 0.00% 4,016.00
4,016.00
10 10 0.00% 10 -
WHEATFAQ 20-Feb-20 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
JEERAUNJHA 20-May-20 13,690.00 -70.00 -0.51% 13,690.00
13,650.00
99 3 3.13% 9 0.00%
SYOREF 20-May-20 800.00 -18.40 -2.25% 810.80
800.00
125 15 13.64% 30 500.00%
TMCFGRNZM 20-May-20 5,898.00 5,898.00 0.00% 5,900.00
5,898.00
145 5 3.57% 10 -
GUARGUM5 20-Feb-20 6,660.00 10.00 0.15% 6,670.00
6,660.00
220 -480 -68.57% 385 -77.15%
SYBEANIDR 19-Jun-20 3,916.00 -26.00 -0.66% 3,916.00
3,914.00
430 0 0.00% 10 0.00%
CASTOR 20-May-20 3,970.00 -30.00 -0.75% 4,010.00
3,964.00
500 340 212.50% 350 311.76%
RMSEED 20-Feb-20 3,956.00 -25.00 -0.63% 3,970.00
3,955.00
540 -1,200 -68.97% 820 -46.41%
COCUDAKL 19-Jun-20 1,870.00 1,870.00 0.00% 1,870.00
1,870.00
630 10 1.61% 10 -
GUARSEED10 20-Feb-20 3,780.00 -38.00 -1.00% 3,840.00
3,780.00
910 -2,605 -74.11% 430 -90.26%
DHANIYA 20-May-20 6,200.00 -65.00 -1.04% 6,300.00
6,200.00
940 0 0.00% 60 -77.78%
CHANA 19-Jun-20 0.00 0.00 0.00% 0.00
0.00
1,100 0 0.00% 0 -
CASTOR 20-Feb-20 3,902.00 -30.00 -0.76% 3,980.00
3,900.00
1,155 -2,665 -69.76% 805 -56.84%
JEERAUNJHA 20-Apr-20 13,600.00 -160.00 -1.16% 13,780.00
13,535.00
1,785 -123 -6.45% 627 -28.42%
JEERAUNJHA 20-Mar-20 13,750.00 -270.00 -1.93% 14,020.00
13,725.00
1,989 87 4.57% 873 -62.01%
BARLEYJPR 20-Apr-20 1,673.00 -22.00 -1.30% 1,683.00
1,673.00
2,500 0 0.00% 450 1,025.00%
BARLEYJPR 20-May-20 1,680.00 -11.00 -0.65% 1,691.00
1,680.00
2,690 160 6.32% 160 77.78%
KAPAS 30-Apr-20 1,044.50 -6.50 -0.62% 1,057.00
1,041.00
3,426 117 3.54% 1,326 6.68%
SYBEANIDR 20-Feb-20 4,070.00 38.00 0.94% 4,070.00
3,950.00
3,660 -125 -3.30% 2,700 -88.45%
RMSEED 20-May-20 4,047.00 -31.00 -0.76% 4,083.00
4,042.00
3,990 100 2.57% 1,510 79.76%
TMCFGRNZM 20-Mar-20 5,860.00 10.00 0.17% 5,884.00
5,800.00
4,440 40 0.91% 575 0.88%
CHANA 20-May-20 4,074.00 21.00 0.52% 4,111.00
4,064.00
4,480 50 1.13% 770 10.00%
TMCFGRNZM 20-Apr-20 5,874.00 28.00 0.48% 5,910.00
5,804.00
4,575 -135 -2.87% 645 95.45%
COCUDAKL 20-May-20 1,788.00 -72.00 -3.87% 1,849.00
1,788.00
6,850 620 9.95% 2,710 1,326.32%
DHANIYA 20-Apr-20 6,140.00 -115.00 -1.84% 6,294.00
6,132.00
7,200 110 1.55% 2,330 -37.03%
GUARGUM5 20-Apr-20 6,718.00 -117.00 -1.71% 6,850.00
6,697.00
7,440 610 8.93% 1,500 -13.29%
CASTOR 20-Apr-20 3,946.00 -48.00 -1.20% 4,018.00
3,944.00
7,865 1,070 15.75% 2,155 27.51%
GUARSEED10 20-Apr-20 3,842.00 -60.00 -1.54% 3,904.00
3,830.00
8,140 970 13.53% 3,100 131.34%
SYOREF 20-Feb-20 833.00 -4.40 -0.53% 838.60
830.60
9,865 -1,935 -16.40% 4,945 -15.03%
SYOREF 20-Apr-20 803.20 -8.00 -0.99% 815.00
802.40
10,525 725 7.40% 4,800 -0.21%
COCUDAKL 20-Feb-20 1,737.00 -53.00 -2.96% 1,775.00
1,737.00
14,210 -2,140 -13.09% 3,640 -58.78%
RMSEED 20-Apr-20 4,010.00 -40.00 -0.99% 4,088.00
4,001.00
18,270 470 2.64% 12,680 -10.83%
CHANA 20-Mar-20 4,092.00 32.00 0.79% 4,110.00
4,045.00
20,050 -1,180 -5.56% 18,780 13.06%
CHANA 20-Apr-20 4,043.00 12.00 0.30% 4,076.00
4,024.00
20,970 1,300 6.61% 13,040 114.47%
COCUDAKL 20-Apr-20 1,760.00 -77.00 -4.19% 1,827.00
1,760.00
22,110 2,140 10.72% 8,200 174.25%
CASTOR 20-Mar-20 3,924.00 -44.00 -1.11% 4,020.00
3,922.00
22,255 -430 -1.90% 7,020 -28.44%
SYBEANIDR 20-May-20 3,886.00 -36.00 -0.92% 3,930.00
3,874.00
25,500 2,555 11.14% 4,360 7.65%
SYOREF 20-Mar-20 812.00 -5.00 -0.61% 821.40
810.60
53,685 -580 -1.07% 17,100 -27.97%
GUARGUM5 20-Mar-20 6,636.00 -112.00 -1.66% 6,770.00
6,613.00
54,520 -770 -1.39% 8,510 -13.21%
GUARSEED10 20-Mar-20 3,808.00 -56.00 -1.45% 3,870.00
3,792.00
73,720 1,030 1.42% 26,940 5.48%
COCUDAKL 20-Mar-20 1,737.00 -74.00 -4.09% 1,805.00
1,737.00
87,400 4,890 5.93% 49,750 27.11%
SYBEANIDR 20-Apr-20 3,878.00 -40.00 -1.02% 3,920.00
3,862.00
105,105 -190 -0.18% 12,765 -39.92%
SYBEANIDR 20-Mar-20 3,904.00 -36.00 -0.91% 3,946.00
3,882.00
141,240 -2,075 -1.45% 25,405 -38.06%
Sections
Follow us on