Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 22 Mar 21:04
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 16-Apr-19 3,706.00 0.00 0.00% 3,741.00
3,686.00
175,200 0 0.00% 33,240 22.75%
CASTOR 16-Apr-19 5,286.00 0.00 0.00% 5,360.00
5,272.00
152,340 0 0.00% 18,215 55.15%
COCUDAKL 16-Apr-19 2,280.00 0.00 0.00% 2,284.00
2,243.00
101,270 0 0.00% 52,210 -22.86%
GUARSEED10 16-Apr-19 4,388.00 0.00 0.00% 4,424.00
4,384.00
95,200 0 0.00% 45,850 -37.57%
SYBEANIDR 20-May-19 3,769.00 0.00 0.00% 3,798.00
3,745.00
87,520 0 0.00% 11,670 67.67%
CHANA 16-Apr-19 4,247.00 0.00 0.00% 4,282.00
4,235.00
56,710 0 0.00% 16,490 -14.07%
SYOREF 16-Apr-19 737.90 0.00 0.00% 740.45
736.35
56,580 0 0.00% 10,480 23.00%
GUARGUM5 16-Apr-19 8,899.00 0.00 0.00% 8,960.00
8,885.00
55,885 0 0.00% 9,600 -34.47%
CASTOR 20-May-19 5,360.00 0.00 0.00% 5,424.00
5,360.00
46,900 0 0.00% 7,120 224.37%
RMSEED 16-Apr-19 3,744.00 0.00 0.00% 3,792.00
3,743.00
30,210 0 0.00% 13,700 57.11%
CHANA 20-May-19 4,292.00 0.00 0.00% 4,326.00
4,282.00
24,460 0 0.00% 6,390 39.52%
SYBEANIDR 20-Jun-19 3,817.00 0.00 0.00% 3,844.00
3,791.00
23,780 0 0.00% 2,530 -29.72%
GUARSEED10 20-May-19 4,437.00 0.00 0.00% 4,474.00
4,437.00
21,800 0 0.00% 7,250 -8.92%
DHANIYA 16-Apr-19 6,566.00 0.00 0.00% 6,625.00
6,555.00
21,650 0 0.00% 4,240 -48.48%
RMSEED 20-May-19 3,783.00 0.00 0.00% 3,830.00
3,783.00
21,540 0 0.00% 8,680 103.28%
COCUDAKL 20-May-19 2,307.50 0.00 0.00% 2,312.00
2,273.00
17,240 0 0.00% 10,020 -33.16%
GUARGUM5 20-May-19 9,011.00 0.00 0.00% 9,078.00
9,000.00
15,590 0 0.00% 3,545 -17.08%
SYOREF 20-May-19 724.85 0.00 0.00% 730.25
723.65
12,000 0 0.00% 6,500 141.64%
KAPAS 30-Apr-19 1,178.00 0.00 0.00% 1,184.00
1,175.00
11,778 0 0.00% 3,947 -11.02%
DHANIYA 20-May-19 6,637.00 0.00 0.00% 6,700.00
6,626.00
11,470 0 0.00% 1,840 -27.56%
TMCFGRNZM 16-Apr-19 6,076.00 0.00 0.00% 6,142.00
6,054.00
9,060 0 0.00% 1,445 71.01%
TMCFGRNZM 20-May-19 6,126.00 0.00 0.00% 6,184.00
6,100.00
6,755 0 0.00% 1,125 84.43%
COCUDAKL 20-Jun-19 2,339.00 0.00 0.00% 2,346.50
2,313.00
4,490 0 0.00% 780 -45.07%
JEERAUNJHA 16-Apr-19 15,575.00 0.00 0.00% 15,695.00
15,545.00
3,498 0 0.00% 1,608 16.27%
CHANA 20-Jun-19 4,323.00 0.00 0.00% 4,365.00
4,323.00
2,330 0 0.00% 260 -76.99%
JEERAUNJHA 20-May-19 15,675.00 0.00 0.00% 15,775.00
15,625.00
2,133 0 0.00% 1,047 47.88%
MAIZERABI 20-May-19 0.00 0.00 0.00% 0.00
0.00
1,750 0 0.00% 0 -
BARLEYJPR 20-May-19 1,692.00 0.00 0.00% 1,700.00
1,692.00
1,640 0 0.00% 180 -41.94%
SYOREF 20-Jun-19 720.00 0.00 0.00% 727.10
720.00
1,410 0 0.00% 440 -30.16%
BARLEYJPR 16-Apr-19 1,671.00 0.00 0.00% 1,681.00
1,670.00
1,340 0 0.00% 80 -33.33%
CASTOR 20-Jun-19 5,442.00 0.00 0.00% 5,470.00
5,442.00
1,325 0 0.00% 25 -66.67%
COCUDAKL 19-Jul-19 2,350.00 0.00 0.00% 2,350.00
2,345.00
600 0 0.00% 30 -84.21%
RMSEED 20-Jun-19 3,832.00 0.00 0.00% 3,866.00
3,831.00
410 0 0.00% 90 80.00%
DHANIYA 20-Jun-19 6,730.00 0.00 0.00% 6,750.00
6,725.00
380 0 0.00% 40 300.00%
WHEATFAQ 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
270 0 0.00% 0 -
GUARSEED10 20-Jun-19 4,495.00 0.00 0.00% 4,519.50
4,495.00
250 0 0.00% 310 287.50%
TMCFGRNZM 20-Jun-19 6,210.00 0.00 0.00% 6,244.00
6,208.00
190 0 0.00% 55 22.22%
SYBEANIDR 18-Oct-19 0.00 0.00 0.00% 0.00
0.00
80 0 0.00% 0 -
BARLEYJPR 20-Jun-19 1,725.00 0.00 0.00% 1,763.00
1,725.00
70 0 0.00% 70 -
SYBEANIDR 19-Jul-19 3,840.00 0.00 0.00% 3,850.00
3,840.00
50 0 0.00% 30 -
GUARGUM5 20-Jun-19 9,150.00 0.00 0.00% 9,160.00
9,150.00
40 0 0.00% 35 250.00%
SYOREF 19-Jul-19 722.50 0.00 0.00% 722.50
722.50
30 0 0.00% 10 -
JEERAUNJHA 20-Jun-19 15,865.00 0.00 0.00% 15,870.00
15,865.00
6 0 0.00% 6 -
Sections
Follow us on
Available On
PCI DSS Compliant