Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 19 Dec 17:45

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 18-Jan-19 3,313.00 -73.00 -2.16% 3,361.00
3,273.00
3,305.88 63,257 57,078 923.74% 191,108
13,425
1,323.52%
CRUDEOIL 18-Jan-19 3,314.00 -71.00 -2.10% 3,340.00
3,275.00
3,305.48 30,174 28,236 1,456.97% 97,394
3,775
2,479.97%
GOLDPETAL 31-Jan-19 3,102.00 -4.00 -0.13% 3,110.00
3,098.00
3,101.41 3,315 2,261 214.52% 976
877
11.29%
GOLD 05-Apr-19 31,324.00 -54.00 -0.17% 31,402.00
31,260.00
31,294.77 2,374 2,100 766.42% 166
248
-33.06%
CRUDEOILM 19-Feb-19 3,353.00 -71.00 -2.07% 3,400.00
3,314.00
3,346.41 2,350 2,093 814.40% 4,088
250
1,535.20%
SILVERMIC 28-Feb-19 37,460.00 -29.00 -0.08% 37,644.00
37,400.00
37,514.67 48,235 1,923 4.15% 12,295
52,364
-76.52%
ALUMINI 31-Dec-18 135.35 -0.15 -0.11% 135.75
134.85
135.30 5,843 1,746 42.62% 5,160
10,792
-52.19%
ALUMINIUM 31-Jan-19 135.25 -0.35 -0.26% 135.85
135.05
135.35 2,029 1,709 534.06% 406
167
143.11%
LEADMINI 31-Dec-18 137.70 -0.10 -0.07% 138.85
136.70
137.82 5,336 1,000 23.06% 10,257
30,920
-66.83%
ALUMINI 31-Jan-19 135.40 -0.25 -0.18% 135.85
135.00
135.35 1,120 878 362.81% 488
448
8.93%
SILVER 03-May-19 37,958.00 -103.00 -0.27% 38,150.00
37,928.00
38,031.39 986 737 295.98% 57
148
-61.49%
COTTON 28-Feb-19 22,020.00 -10.00 -0.05% 22,080.00
21,950.00
22,017.88 831 736 774.74% 203
11
1,745.45%
LEADMINI 31-Jan-19 138.70 -0.05 -0.04% 139.80
137.80
138.83 1,042 725 228.71% 614
977
-37.15%
LEAD 31-Dec-18 137.70 -0.05 -0.04% 138.95
136.70
137.85 3,146 655 26.29% 5,386
15,302
-64.80%
GOLDM 05-Feb-19 31,125.00 -56.00 -0.18% 31,244.00
31,075.00
31,147.53 2,054 527 34.51% 1,010
1,495
-32.44%
CRUDEOIL 19-Feb-19 3,356.00 -65.00 -1.90% 3,373.00
3,318.00
3,345.05 489 409 511.25% 1,324
18
7,255.56%
LEAD 31-Jan-19 138.60 -0.05 -0.04% 139.70
137.75
138.96 355 281 379.73% 129
210
-38.57%
SILVERM 30-Apr-19 38,005.00 -55.00 -0.14% 38,200.00
37,947.00
38,038.78 502 135 36.78% 197
455
-56.70%
GOLDM 04-Jan-19 31,016.00 -59.00 -0.19% 31,500.00
30,967.00
31,048.95 4,660 103 2.26% 4,147
8,453
-50.94%
GOLDGUINEA 31-Jan-19 24,845.00 -20.00 -0.08% 24,958.00
24,763.00
24,831.84 134 100 294.12% 38
21
80.95%
COTTON 29-Mar-19 22,290.00 -10.00 -0.04% 22,290.00
22,250.00
22,276.67 104 92 766.67% 3
5
-40.00%
GOLDPETAL 28-Feb-19 3,114.00 -6.00 -0.19% 3,116.00
3,107.00
3,111.78 197 88 80.73% 32
60
-46.67%
SILVERMIC 30-Apr-19 38,030.00 -22.00 -0.06% 38,213.00
37,959.00
38,068.97 2,423 74 3.15% 725
1,842
-60.64%
MENTHAOIL 28-Feb-19 1,464.50 -13.50 -0.91% 1,464.50
1,450.00
1,457.60 40 39 3,900.00% 40
1
3,900.00%
NATURALGAS 25-Feb-19 245.40 -0.20 -0.08% 252.70
244.00
249.45 98 38 63.33% 19
20
-5.00%
CRUDEOILM 19-Mar-19 3,390.00 -204.00 -5.68% 3,451.00
3,390.00
3,404.62 14 10 250.00% 8
3
166.67%
MENTHAOIL 30-Apr-19 1,430.40 -59.60 -4.00% 1,445.30
1,430.40
1,432.26 12 10 500.00% 10
0
-
NICKELM 28-Feb-19 772.80 -7.90 -1.01% 772.80
772.80
772.80 11 8 266.67% 1
3
-66.67%
COPPERM 28-Jun-19 428.00 -10.95 -2.49% 428.00
421.50
425.22 8 7 700.00% 5
1
400.00%
SILVERM 28-Jun-19 38,599.00 -400.00 -1.03% 38,599.00
38,555.00
38,577.00 8 5 166.67% 2
1
100.00%
SILVERMIC 28-Jun-19 38,621.00 -180.00 -0.46% 38,621.00
38,500.00
38,580.67 6 5 500.00% 3
1
200.00%
GOLDGUINEA 28-Feb-19 24,510.00 -463.00 -1.85% 24,510.00
24,510.00
24,510.00 5 1 25.00% 1
4
-75.00%
Sections
Follow us on
Available On
PCI DSS Compliant