Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 17 Feb 23:15

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Feb-20 46,190.00 -63.00 -0.14% 46,448.00
46,060.00
46,245.21 24,775 3,465 16.26% 44,850
0
-
SILVERM 28-Feb-20 46,185.00 -62.00 -0.13% 46,449.00
46,071.00
46,236.38 9,185 1,710 22.88% 23,729
0
-
LEADMINI 28-Feb-20 145.65 -0.45 -0.31% 146.95
145.45
146.14 5,584 989 21.52% 13,978
0
-
SILVERMIC 30-Apr-20 46,725.00 -34.00 -0.07% 46,945.00
46,580.00
46,756.47 7,458 699 10.34% 5,624
0
-
SILVER 05-Mar-20 46,158.00 -69.00 -0.15% 46,440.00
46,021.00
46,229.76 7,827 501 6.84% 12,435
0
-
CPO 31-Mar-20 706.70 -3.40 -0.48% 715.20
702.70
710.55 3,572 182 5.37% 1,495
0
-
ALUMINI 31-Mar-20 138.45 -0.10 -0.07% 138.85
138.20
138.47 909 169 22.84% 536
0
-
SILVER 05-May-20 46,674.00 -54.00 -0.12% 46,977.00
46,547.00
46,749.45 2,029 161 8.62% 665
0
-
SILVERM 30-Apr-20 46,715.00 -42.00 -0.09% 46,944.00
46,582.00
46,768.91 1,941 138 7.65% 1,302
0
-
LEADMINI 31-Mar-20 146.65 -0.50 -0.34% 147.70
146.50
147.18 1,197 103 9.41% 522
0
-
GOLDPETAL 31-Mar-20 4,039.00 -10.00 -0.25% 4,050.00
4,036.00
4,041.89 4,675 98 2.14% 1,220
0
-
GOLDM 05-Mar-20 40,725.00 -154.00 -0.38% 40,843.00
40,680.00
40,753.77 8,192 71 0.87% 9,493
0
-
CPO 30-Apr-20 703.50 -3.10 -0.44% 710.50
700.00
706.70 1,096 69 6.72% 124
0
-
GOLD 05-Jun-20 40,972.00 -176.00 -0.43% 41,102.00
40,910.00
41,006.63 6,462 58 0.91% 158
0
-
GOLDGUINEA 31-Mar-20 32,399.00 -89.00 -0.27% 32,475.00
32,372.00
32,420.91 424 35 9.00% 125
0
-
GOLDM 03-Apr-20 40,778.00 -170.00 -0.42% 40,900.00
40,717.00
40,808.85 3,978 13 0.33% 1,810
0
-
GOLDGUINEA 28-Feb-20 32,400.00 -39.00 -0.12% 32,470.00
32,350.00
32,392.03 1,040 8 0.78% 383
0
-
MENTHAOIL 29-May-20 1,111.20 -13.90 -1.24% 1,118.00
1,111.20
1,114.60 13 2 18.18% 2
0
-
CARDAMOM 15-Apr-20 3,300.00 -20.00 -0.60% 3,404.90
3,300.00
3,352.45 21 1 5.00% 2
0
-
LEADMINI 30-Apr-20 148.00 -0.10 -0.07% 148.00
148.00
148.00 3 1 50.00% 2
0
-
Sections
Follow us on