Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 13 Dec 23:55

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 31-Dec-19 1,032.60 11.90 1.17% 1,035.50
1,020.70
1,027.89 998 -136 -11.99% 16,524
0
-
CRUDEOILM 18-Dec-19 4,242.00 43.00 1.02% 4,272.00
4,192.00
4,225.39 41,608 -1,325 -3.09% 621,226
0
-
CRUDEOIL 18-Dec-19 4,241.00 41.00 0.98% 4,273.00
4,194.00
4,225.21 19,184 -1,453 -7.04% 285,308
0
-
GOLD 05-Feb-20 37,773.00 229.00 0.61% 37,840.00
37,466.00
37,642.63 15,361 -173 -1.11% 16,515
0
-
GOLDM 05-Feb-20 37,783.00 222.00 0.59% 37,832.00
37,475.00
37,662.26 2,256 -271 -10.72% 4,745
0
-
GOLDM 03-Jan-20 37,776.00 217.00 0.58% 37,810.00
37,400.00
37,644.76 7,793 -144 -1.81% 21,937
0
-
GOLDPETAL 28-Feb-20 3,831.00 21.00 0.55% 3,838.00
3,818.00
3,829.28 85 -1 -1.16% 18
0
-
SILVERM 28-Feb-20 44,151.00 208.00 0.47% 44,389.00
43,710.00
44,126.25 9,587 -871 -8.33% 41,827
0
-
SILVERMIC 28-Feb-20 44,153.00 201.00 0.46% 44,390.00
43,907.00
44,128.44 29,547 -1,477 -4.76% 61,470
0
-
SILVER 05-Mar-20 44,126.00 200.00 0.46% 44,370.00
43,880.00
44,097.36 11,876 -533 -4.30% 22,401
0
-
GOLDGUINEA 31-Dec-19 30,508.00 103.00 0.34% 30,550.00
30,408.00
30,458.30 454 -88 -16.24% 474
0
-
GOLDPETAL 31-Jan-20 3,832.00 6.00 0.16% 3,834.00
3,816.00
3,823.37 2,696 -91 -3.27% 1,968
0
-
Sections
Follow us on
Available On