Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 17 Feb 23:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Feb-20 3,723.00 16.00 0.43% 3,732.00
3,707.00
3,719.44 193,176 718,505.61 27,245 9,595
54.36%
NATURALGAS 25-Feb-20 138.60 6.30 4.76% 139.00
133.00
136.95 109,376 187,233.57 35,883 1,870
5.50%
SILVERMIC 28-Feb-20 46,185.00 -68.00 -0.15% 46,448.00
46,060.00
46,245.42 44,686 20,665.23 24,844 3,534
16.58%
ZINCMINI 28-Feb-20 168.15 0.35 0.21% 169.20
167.55
168.32 39,999 67,327.46 21,198 1,706
8.75%
SILVERM 28-Feb-20 46,180.00 -67.00 -0.14% 46,449.00
46,071.00
46,236.58 23,636 54,642.39 9,261 1,786
23.89%
LEADMINI 28-Feb-20 145.70 -0.40 -0.27% 146.95
145.45
146.14 13,957 20,397.09 5,591 996
21.68%
SILVER 05-Mar-20 46,164.00 -63.00 -0.14% 46,440.00
46,021.00
46,229.93 12,403 172,016.96 7,846 520
7.10%
ALUMINI 28-Feb-20 137.95 -0.15 -0.11% 138.40
137.50
137.98 10,401 14,351.59 5,184 593
12.92%
GOLDM 05-Mar-20 40,730.00 -149.00 -0.36% 40,843.00
40,680.00
40,753.87 9,455 38,532.79 8,203 82
1.01%
CRUDEOIL 19-Mar-20 3,755.00 18.00 0.48% 3,770.00
3,738.00
3,750.79 9,422 35,339.91 6,761 1,401
26.14%
NICKEL 28-Feb-20 954.00 1.90 0.20% 957.50
952.30
954.66 8,495 121,647.57 1,959 784
66.72%
COPPER 28-Feb-20 435.55 1.60 0.37% 436.85
434.80
435.65 7,121 77,556.58 4,651 397
9.33%
GOLD 03-Apr-20 40,792.00 -187.00 -0.46% 40,925.00
40,720.00
40,825.76 6,081 248,261.43 16,163 -396
-2.39%
NATURALGAS 26-Mar-20 139.10 4.70 3.50% 139.70
135.10
138.34 6,048 10,458.45 6,652 992
17.53%
SILVERMIC 30-Apr-20 46,710.00 -49.00 -0.10% 46,945.00
46,580.00
46,756.57 5,608 2,622.11 7,459 700
10.36%
GOLDPETAL 28-Feb-20 4,020.00 -7.00 -0.17% 4,025.00
4,016.00
4,021.35 3,456 138.98 6,222 -53
-0.84%
ZINCMINI 31-Mar-20 169.65 0.20 0.12% 170.80
169.25
169.90 2,203 3,742.95 6,871 136
2.02%
CPO 28-Feb-20 714.00 -4.90 -0.68% 724.50
710.10
718.31 1,965 14,115.46 3,877 -259
-6.26%
GOLDM 03-Apr-20 40,783.00 -165.00 -0.40% 40,900.00
40,717.00
40,808.88 1,808 7,378.25 3,980 15
0.38%
CPO 31-Mar-20 706.70 -3.40 -0.48% 715.20
702.70
710.55 1,495 10,621.98 3,572 182
5.37%
SILVERM 30-Apr-20 46,715.00 -42.00 -0.09% 46,944.00
46,582.00
46,769.24 1,292 3,021.29 1,946 143
7.93%
GOLDPETAL 31-Mar-20 4,039.00 -10.00 -0.25% 4,050.00
4,036.00
4,041.89 1,220 49.31 4,675 98
2.14%
MENTHAOIL 28-Feb-20 1,174.20 35.00 3.07% 1,175.00
1,130.00
1,162.10 921 3,853.05 494 -66
-11.79%
COTTON 28-Feb-20 19,160.00 70.00 0.37% 19,250.00
19,070.00
19,173.12 893 4,281.28 6,048 -13
-0.21%
COTTONREF 28-Feb-20 40,040.00 140.00 0.35% 40,230.00
39,860.00
40,071.82 893 0.00 - 0
0.00%
SILVER 05-May-20 46,674.00 -54.00 -0.12% 46,977.00
46,547.00
46,749.45 665 9,326.52 2,029 161
8.62%
NATURALGAS 27-Apr-20 142.60 3.90 2.81% 143.20
140.60
141.46 564 997.28 1,011 244
31.81%
COTTON 31-Mar-20 19,440.00 70.00 0.36% 19,510.00
19,370.00
19,440.53 539 2,619.72 2,551 163
6.83%
MENTHAOIL 31-Mar-20 1,165.00 24.80 2.18% 1,167.00
1,132.60
1,152.84 537 2,228.66 372 61
19.61%
ALUMINI 31-Mar-20 138.45 -0.10 -0.07% 138.85
138.20
138.47 535 740.82 909 169
22.84%
LEADMINI 31-Mar-20 146.65 -0.50 -0.34% 147.70
146.50
147.18 522 768.29 1,197 103
9.41%
GOLDGUINEA 28-Feb-20 32,400.00 -39.00 -0.12% 32,470.00
32,350.00
32,392.03 383 124.06 1,040 8
0.78%
COPPER 31-Mar-20 438.40 1.55 0.35% 440.00
437.80
438.62 357 3,914.64 813 93
12.92%
NICKEL 31-Mar-20 955.00 3.60 0.38% 957.80
951.80
955.21 300 4,298.45 335 30
9.84%
COTTON 30-Apr-20 19,690.00 80.00 0.41% 19,770.00
19,650.00
19,722.30 250 1,233.38 553 89
19.18%
COTTONREF 30-Apr-20 41,150.00 170.00 0.41% 41,320.00
41,070.00
41,219.60 250 0.00 - 0
0.00%
KAPAS 30-Apr-20 1,044.50 -6.50 -0.62% 1,056.50
1,041.00
1,050.19 208 436.88 273 -3
-1.09%
GOLD 05-Jun-20 40,972.00 -176.00 -0.43% 41,102.00
40,910.00
41,006.63 158 6,479.05 6,462 58
0.91%
GOLDGUINEA 31-Mar-20 32,399.00 -89.00 -0.27% 32,475.00
32,372.00
32,420.91 125 40.53 424 35
9.00%
CPO 30-Apr-20 703.50 -3.10 -0.44% 710.50
700.00
706.70 124 876.30 1,096 69
6.72%
GOLDPETAL 30-Apr-20 4,050.00 0.00 0.00% 0.00
0.00
0.00 96 0.00 165 0
0.00%
CRUDEOIL 20-Apr-20 3,777.00 13.00 0.35% 3,789.00
3,770.00
3,777.99 71 268.24 90 23
34.33%
SILVERMIC 30-Jun-20 47,190.00 17.00 0.04% 47,355.00
46,996.00
47,189.95 59 27.84 259 29
12.61%
GOLDM 05-May-20 40,862.00 -157.00 -0.38% 40,999.00
40,823.00
40,896.54 28 114.51 225 -1
-0.44%
CARDAMOM 13-Mar-20 3,240.00 -33.40 -1.02% 3,335.00
3,201.00
3,286.53 14 46.01 73 0
0.00%
ZINCMINI 30-Apr-20 170.30 0.30 0.18% 171.00
170.10
170.37 10 17.04 25 8
47.06%
LEAD 29-May-20 149.90 0.85 0.57% 149.95
146.60
148.89 6 8.93 9 2
28.57%
CARDAMOM 15-Apr-20 3,300.00 -20.00 -0.60% 3,404.90
3,300.00
3,352.45 2 6.70 21 1
5.00%
GOLDGUINEA 29-May-20 32,479.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 1 0
0.00%
GOLDGUINEA 30-Apr-20 32,500.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 18 0
0.00%
LEADMINI 30-Apr-20 148.00 -0.10 -0.07% 148.00
148.00
148.00 2 2.96 3 1
50.00%
MENTHAOIL 29-May-20 1,111.20 -13.90 -1.24% 1,118.00
1,111.20
1,114.60 2 8.03 13 2
18.18%
CPO 29-May-20 693.10 -19.20 -2.70% 693.10
693.10
693.10 1 6.93 1 0
0.00%
MENTHAOIL 30-Apr-20 1,150.00 -35.00 -2.95% 1,150.00
1,150.00
1,150.00 1 4.14 1 1
0.00%
SILVERMIC 31-Aug-20 48,550.00 788.00 1.65% 48,550.00
48,550.00
48,550.00 1 0.49 19 1
5.56%
ZINC 29-May-20 172.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 14 0
0.00%
Sections
Follow us on