Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 15 Oct 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Oct-19 3,826.00 11.00 0.29% 3,853.00
3,749.00
3,807.11 685,303 2,609,022,812,000.00 37,016 37,016
0.00%
CRUDEOIL 21-Oct-19 3,824.00 9.00 0.24% 3,853.00
3,748.00
3,806.25 304,904 11,605,417,020,000.00 14,025 14,025
0.00%
NATURALGAS 25-Oct-19 167.90 4.80 2.94% 168.30
162.50
165.42 113,151 2,339,660,912,500.00 17,511 17,511
0.00%
SILVERMIC 29-Nov-19 45,232.00 -591.00 -1.29% 46,020.00
45,185.00
45,626.24 67,928 309,929,953,000.00 22,589 22,589
0.00%
SILVERM 29-Nov-19 45,234.00 -594.00 -1.30% 46,029.00
45,163.00
45,637.75 41,694 951,410,073,000.00 9,793 9,793
0.00%
CRUDEOILM 19-Nov-19 3,844.00 10.00 0.26% 3,866.00
3,773.00
3,827.31 39,638 151,706,819,000.00 11,317 11,317
0.00%
NICKEL 31-Oct-19 1,236.70 -7.60 -0.61% 1,241.20
1,218.60
1,229.69 38,071 1,170,390,467,500.00 10,123 10,123
0.00%
SILVER 05-Dec-19 45,226.00 -578.00 -1.26% 46,020.00
45,165.00
45,625.00 24,046 3,291,296,517,000.00 10,245 10,245
0.00%
GOLDM 05-Nov-19 38,067.00 -183.00 -0.48% 38,406.00
38,021.00
38,212.01 23,546 899,739,989,000.00 8,676 8,676
0.00%
ZINCMINI 31-Oct-19 186.85 0.00 0.00% 187.90
186.40
187.18 18,354 343,555,415,000.00 5,549 5,549
0.00%
GOLD 05-Dec-19 38,036.00 -190.00 -0.50% 38,425.00
37,972.00
38,199.54 16,351 6,246,007,330,000.00 19,732 19,732
0.00%
COPPER 31-Oct-19 442.55 -1.85 -0.42% 444.30
442.10
443.21 13,420 1,486,978,700,000.00 6,797 6,797
0.00%
ZINC 31-Oct-19 186.95 -0.05 -0.03% 187.90
186.40
187.27 12,279 1,149,738,775,000.00 3,609 3,609
0.00%
LEADMINI 31-Oct-19 155.70 0.35 0.23% 156.15
155.00
155.66 10,217 159,039,845,000.00 1,951 1,951
0.00%
CRUDEOIL 19-Nov-19 3,844.00 11.00 0.29% 3,866.00
3,773.00
3,824.37 7,312 279,638,260,000.00 2,228 2,228
0.00%
LEAD 31-Oct-19 155.70 0.35 0.23% 156.20
155.05
155.66 7,210 561,139,650,000.00 1,432 1,432
0.00%
GOLDPETAL 31-Oct-19 3,818.00 -8.00 -0.21% 3,838.00
3,816.00
3,823.28 6,091 2,328,760,500.00 6,787 6,787
0.00%
ALUMINI 31-Oct-19 134.40 0.50 0.37% 134.60
133.60
134.07 5,691 76,301,510,000.00 4,347 4,347
0.00%
GOLDM 05-Dec-19 38,043.00 -183.00 -0.48% 38,410.00
37,986.00
38,200.09 5,110 195,202,471,000.00 3,552 3,552
0.00%
NATURALGAS 25-Nov-19 182.30 3.00 1.67% 182.70
179.30
180.78 4,111 92,897,237,500.00 3,186 3,186
0.00%
SILVERMIC 28-Feb-20 46,220.00 -536.00 -1.15% 46,980.00
46,175.00
46,566.33 3,782 17,611,385,500.00 3,342 3,342
0.00%
GOLDPETAL 29-Nov-19 3,807.00 -16.00 -0.42% 3,837.00
3,800.00
3,817.69 2,598 991,836,400.00 2,283 2,283
0.00%
ALUMINIUM 31-Oct-19 134.40 0.55 0.41% 134.60
133.55
134.11 2,461 165,021,000,000.00 3,002 3,002
0.00%
NICKEL 29-Nov-19 1,228.20 -11.20 -0.90% 1,230.00
1,215.70
1,222.73 2,025 61,900,505,000.00 2,629 2,629
0.00%
CPO 31-Oct-19 556.00 9.00 1.65% 558.50
544.50
549.64 1,936 106,409,470,000.00 3,560 3,560
0.00%
CPO 29-Nov-19 556.90 8.70 1.59% 560.00
545.40
551.14 1,080 59,523,230,000.00 2,588 2,588
0.00%
MENTHAOIL 31-Oct-19 1,204.60 11.10 0.93% 1,209.80
1,191.00
1,201.59 962 41,613,505,200.00 1,091 1,091
0.00%
COTTON 31-Oct-19 19,520.00 10.00 0.05% 19,720.00
19,450.00
19,596.06 941 46,099,725,000.00 1,058 1,058
0.00%
COTTONREF 31-Oct-19 40,730.00 -50.00 -0.12% 41,210.00
40,650.00
40,955.76 941 0.00 - 0
0.00%
SILVERM 28-Feb-20 46,206.00 -554.00 -1.18% 46,981.00
46,171.00
46,560.24 870 20,253,705,000.00 870 870
0.00%
ZINCMINI 29-Nov-19 189.30 0.15 0.08% 189.95
188.75
189.48 813 15,404,775,000.00 996 996
0.00%
GOLDGUINEA 31-Oct-19 30,280.00 -78.00 -0.26% 30,420.00
30,263.00
30,335.51 743 2,253,928,700.00 700 700
0.00%
COPPER 29-Nov-19 446.95 -2.10 -0.47% 448.55
446.75
447.50 518 57,951,675,000.00 1,193 1,193
0.00%
GOLD 05-Feb-20 38,339.00 -164.00 -0.43% 38,712.00
38,285.00
38,496.91 489 188,249,910,000.00 3,006 3,006
0.00%
COTTON 29-Nov-19 19,210.00 90.00 0.47% 19,350.00
19,040.00
19,257.06 477 22,964,050,000.00 1,417 1,417
0.00%
COTTONREF 29-Nov-19 40,190.00 230.00 0.58% 40,440.00
39,790.00
40,247.25 477 0.00 - 0
0.00%
ALUMINIUM 29-Nov-19 136.60 0.50 0.37% 136.75
135.75
136.25 429 29,225,850,000.00 1,199 1,199
0.00%
LEADMINI 29-Nov-19 156.25 0.30 0.19% 156.55
155.60
156.12 391 6,104,290,000.00 376 376
0.00%
ZINC 29-Nov-19 189.35 0.20 0.11% 190.10
189.00
189.68 368 34,900,575,000.00 1,049 1,049
0.00%
CPO 31-Dec-19 560.10 8.70 1.58% 562.50
549.00
551.60 352 19,416,350,000.00 521 521
0.00%
SILVER 05-Mar-20 46,180.00 -586.00 -1.25% 46,973.00
46,156.00
46,536.87 297 41,464,350,000.00 1,094 1,094
0.00%
MENTHAOIL 29-Nov-19 1,216.30 11.30 0.94% 1,221.80
1,202.90
1,214.07 292 12,762,295,200.00 362 362
0.00%
NATURALGAS 26-Dec-19 191.70 2.30 1.21% 192.00
189.10
190.66 289 6,887,450,000.00 635 635
0.00%
ALUMINI 29-Nov-19 136.55 0.55 0.40% 136.75
135.75
136.30 224 3,053,170,000.00 493 493
0.00%
CRUDEOILM 18-Dec-19 3,855.00 11.00 0.29% 3,872.00
3,794.00
3,832.80 221 847,049,000.00 465 465
0.00%
KAPAS 30-Apr-20 1,076.50 6.50 0.61% 1,082.00
1,067.00
1,077.03 214 4,609,670,000.00 70 70
0.00%
GOLDGUINEA 29-Nov-19 30,382.00 -55.00 -0.18% 30,548.00
30,362.00
30,445.02 198 602,811,400.00 234 234
0.00%
GOLDM 03-Jan-20 38,139.00 -151.00 -0.39% 38,482.00
38,077.00
38,317.25 141 5,402,732,000.00 148 148
0.00%
CRUDEOIL 18-Dec-19 3,856.00 20.00 0.52% 3,857.00
3,790.00
3,823.56 93 3,555,910,000.00 132 132
0.00%
LEAD 29-Nov-19 156.25 0.30 0.19% 156.70
155.70
156.13 91 7,103,975,000.00 201 201
0.00%
COTTON 31-Dec-19 19,280.00 140.00 0.73% 19,350.00
19,090.00
19,237.00 50 2,404,625,000.00 814 814
0.00%
COTTONREF 31-Dec-19 40,130.00 130.00 0.33% 40,440.00
39,900.00
40,205.33 50 0.00 - 0
0.00%
CARDAMOM 15-Nov-19 2,687.70 -111.10 -3.97% 2,714.90
2,686.90
2,692.66 45 1,211,696,000.00 109 109
0.00%
GOLDPETAL 31-Dec-19 3,823.00 5.00 0.13% 3,842.00
3,814.00
3,823.96 24 9,177,500.00 124 124
0.00%
CARDAMOM 13-Dec-19 2,593.90 -108.00 -4.00% 2,650.00
2,593.90
2,605.16 20 521,033,000.00 63 63
0.00%
CARDAMOM 15-Jan-20 2,593.70 -96.80 -3.60% 2,610.00
2,582.90
2,593.72 9 233,435,000.00 24 24
0.00%
SILVERMIC 30-Apr-20 47,212.00 -133.00 -0.28% 47,500.00
46,751.00
47,211.56 9 42,490,400.00 60 60
0.00%
COPPER 31-Dec-19 451.40 -0.70 -0.15% 451.50
451.20
451.40 4 451,400,000.00 27 27
0.00%
ZINCMINI 31-Dec-19 191.30 0.85 0.45% 191.45
191.15
191.30 4 76,520,000.00 51 51
0.00%
CARDAMOM 14-Feb-20 2,548.30 2.70 0.11% 2,555.00
2,540.00
2,548.33 3 76,450,000.00 5 5
0.00%
CARDAMOM 15-Oct-19 3,032.40 -75.50 -2.43% 3,050.00
3,014.70
3,032.35 2 60,647,000.00 - 0
0.00%
COTTON 28-Feb-20 19,440.00 340.00 1.78% 19,450.00
19,420.00
19,435.00 2 97,175,000.00 2 2
0.00%
COTTONREF 28-Feb-20 40,650.00 730.00 1.83% 40,650.00
40,590.00
40,619.15 2 0.00 - 0
0.00%
ALUMINI 31-Dec-19 137.80 0.15 0.11% 137.80
137.80
137.80 1 13,780,000.00 2 2
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant