Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 22 Mar 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Apr-19 4,074.00 -72.00 -1.74% 4,146.00
4,025.00
4,098.36 502,791 2,060,619,943,000.00 22,946 22,946
0.00%
CRUDEOIL 18-Apr-19 4,075.00 -71.00 -1.71% 4,146.00
4,053.00
4,099.68 206,266 8,456,254,760,000.00 7,881 7,880
788,000.00%
ZINCMINI 29-Mar-19 197.05 -0.35 -0.18% 199.35
196.10
197.62 47,424 937,193,565,000.00 6,321 6,321
0.00%
COPPER 30-Apr-19 437.45 -5.95 -1.34% 444.75
436.35
440.46 45,094 1,986,206,420,000.00 12,886 12,686
6,343.00%
SILVERMIC 30-Apr-19 38,391.00 99.00 0.26% 38,569.00
38,201.00
38,402.18 42,831 164,480,395,400.00 40,345 37,996
1,617.54%
COPPERM 30-Apr-19 437.45 -5.90 -1.33% 444.65
436.50
440.34 42,714 470,221,680,000.00 9,129 8,719
2,126.59%
NICKEL 29-Mar-19 893.70 1.40 0.16% 898.50
886.60
892.39 34,514 769,994,622,500.00 6,607 6,607
0.00%
ZINC 29-Mar-19 197.05 -0.35 -0.18% 199.40
196.05
197.60 30,201 2,983,917,125,000.00 4,048 4,048
0.00%
NICKELM 29-Mar-19 893.70 1.60 0.18% 896.90
886.60
892.33 27,871 248,701,163,000.00 4,627 4,626
462,600.00%
LEADMINI 29-Mar-19 139.70 -0.35 -0.25% 140.65
139.15
139.88 27,775 388,516,430,000.00 8,796 8,796
0.00%
NATURALGAS 26-Mar-19 191.60 -2.60 -1.34% 194.00
190.80
191.83 26,299 630,604,950,000.00 4,259 4,259
0.00%
SILVERM 30-Apr-19 38,393.00 99.00 0.26% 38,565.00
38,200.00
38,400.72 23,001 441,627,464,500.00 13,432 13,065
3,559.95%
ALUMINI 29-Mar-19 130.30 0.60 0.46% 130.60
128.90
129.84 22,022 285,935,980,000.00 11,022 11,022
0.00%
GOLDM 05-Apr-19 32,155.00 313.00 0.98% 32,184.00
31,748.00
32,007.84 19,209 614,838,584,000.00 5,563 5,563
0.00%
SILVER 03-May-19 38,362.00 99.00 0.26% 38,547.00
38,167.00
38,372.07 16,821 1,936,369,959,000.00 18,579 18,330
7,361.45%
GOLD 05-Apr-19 32,140.00 321.00 1.01% 32,165.00
31,620.00
31,982.44 14,788 4,729,562,780,000.00 6,883 6,609
2,412.04%
LEAD 29-Mar-19 139.70 -0.30 -0.21% 140.65
139.15
139.90 13,893 971,807,200,000.00 4,295 4,295
0.00%
CRUDEOILM 20-May-19 4,110.00 -71.00 -1.70% 4,178.00
4,090.00
4,132.95 7,435 30,728,517,000.00 1,864 1,864
0.00%
ZINCMINI 30-Apr-19 197.25 -0.35 -0.18% 199.45
196.30
197.87 5,501 108,846,560,000.00 9,405 9,405
0.00%
GOLDPETAL 29-Mar-19 3,225.00 17.00 0.53% 3,230.00
3,198.00
3,215.43 5,012 1,611,574,500.00 4,007 4,006
400,600.00%
ALUMINIUM 29-Mar-19 145.70 0.80 0.55% 145.95
144.20
145.08 4,001 290,224,800,000.00 705 705
0.00%
ALUMINI 30-Apr-19 131.90 0.50 0.38% 132.15
130.70
131.36 3,858 50,680,475,000.00 3,646 3,646
0.00%
COTTON 30-Apr-19 21,690.00 80.00 0.37% 21,820.00
21,670.00
21,734.87 3,559 193,416,350,000.00 12,031 12,031
0.00%
COTTONREF 30-Apr-19 45,310.00 150.00 0.33% 45,600.00
45,290.00
45,425.87 3,559 0.00 - 0
0.00%
GOLDPETAL 30-Apr-19 3,232.00 18.00 0.56% 3,235.00
3,208.00
3,225.10 3,490 1,125,560,600.00 3,509 3,509
0.00%
NATURALGAS 25-Apr-19 193.20 -2.50 -1.28% 194.80
192.00
193.34 3,279 79,246,862,500.00 1,895 1,895
0.00%
COTTON 29-Mar-19 21,360.00 70.00 0.33% 21,500.00
21,340.00
21,417.50 2,923 156,532,275,000.00 5,482 5,470
45,583.33%
SILVERMIC 28-Jun-19 38,963.00 103.00 0.27% 39,095.00
38,770.00
38,959.00 2,917 11,364,339,400.00 4,419 4,418
441,800.00%
GOLD 05-Jun-19 32,393.00 349.00 1.09% 32,404.00
31,940.00
32,245.65 2,405 775,507,780,000.00 13,136 13,136
0.00%
GOLDM 03-May-19 32,263.00 311.00 0.97% 32,280.00
31,870.00
32,128.68 2,073 66,602,746,000.00 1,917 1,917
0.00%
CRUDEOIL 20-May-19 4,108.00 -72.00 -1.72% 4,180.00
4,088.00
4,133.32 1,907 78,822,360,000.00 544 544
0.00%
COPPERM 28-Jun-19 441.60 -5.80 -1.30% 448.45
440.70
444.39 1,801 20,008,582,500.00 1,222 1,221
122,100.00%
NICKELM 30-Apr-19 899.00 1.30 0.14% 902.20
892.50
897.86 1,669 14,985,327,000.00 1,239 1,239
0.00%
LEADMINI 30-Apr-19 141.30 -0.15 -0.11% 142.10
140.75
141.37 1,473 20,824,420,000.00 2,346 2,346
0.00%
ZINC 30-Apr-19 211.35 -0.55 -0.26% 213.85
210.80
212.17 1,311 139,075,125,000.00 2,274 2,274
0.00%
NICKEL 30-Apr-19 899.40 1.80 0.20% 903.60
892.70
898.44 855 19,204,205,000.00 644 644
0.00%
CPO 29-Mar-19 525.00 -2.50 -0.47% 527.20
523.20
525.34 794 41,711,840,000.00 2,517 2,430
2,793.10%
CPO 30-Apr-19 530.10 -1.80 -0.34% 532.00
528.50
530.19 791 41,937,810,000.00 3,554 3,554
0.00%
ALUMINIUM 30-Apr-19 146.15 0.90 0.62% 146.35
144.75
145.49 659 47,937,825,000.00 657 657
0.00%
SILVERM 28-Jun-19 38,949.00 97.00 0.25% 39,100.00
38,763.00
38,963.40 626 12,195,544,000.00 730 727
24,233.33%
COPPER 28-Jun-19 441.50 -5.80 -1.30% 448.60
440.40
444.18 608 27,005,990,000.00 752 751
75,100.00%
MENTHAOIL 29-Mar-19 1,627.00 -14.10 -0.86% 1,648.90
1,615.00
1,624.41 480 28,069,869,600.00 717 712
14,240.00%
LEAD 30-Apr-19 141.30 -0.10 -0.07% 142.10
140.75
141.37 450 31,809,025,000.00 724 724
0.00%
CPO 31-May-19 537.40 0.10 0.02% 537.50
535.00
536.55 409 21,944,930,000.00 930 930
0.00%
GOLD 05-Aug-19 32,376.00 182.00 0.57% 32,451.00
32,035.00
32,213.74 359 115,647,320,000.00 753 753
0.00%
COTTON 31-May-19 21,960.00 90.00 0.41% 22,060.00
21,920.00
21,982.36 307 16,886,325,000.00 1,743 1,743
0.00%
COTTONREF 31-May-19 45,850.00 140.00 0.31% 46,110.00
45,810.00
45,943.13 307 0.00 - 0
0.00%
GOLDM 04-Jun-19 32,341.00 280.00 0.87% 32,385.00
31,966.00
32,239.76 278 8,962,654,000.00 263 263
0.00%
GOLDGUINEA 29-Mar-19 25,880.00 59.00 0.23% 25,901.00
25,755.00
25,853.29 217 561,016,500.00 405 405
0.00%
GOLDGUINEA 30-Apr-19 25,869.00 71.00 0.28% 25,893.00
25,741.00
25,831.60 179 462,385,600.00 227 227
0.00%
MENTHAOIL 30-Apr-19 1,568.00 -16.60 -1.05% 1,583.00
1,560.00
1,566.63 174 9,813,344,400.00 269 267
13,350.00%
SILVER 05-Jul-19 38,840.00 69.00 0.18% 39,065.00
38,757.00
38,939.20 101 11,798,577,000.00 553 552
55,200.00%
COTTON 28-Jun-19 22,200.00 80.00 0.36% 22,300.00
22,180.00
22,235.56 63 3,502,100,000.00 320 320
0.00%
COTTONREF 28-Jun-19 46,400.00 170.00 0.37% 46,610.00
46,360.00
46,472.32 63 0.00 - 0
0.00%
NATURALGAS 28-May-19 196.90 -1.90 -0.96% 198.80
196.60
197.23 37 912,175,000.00 98 98
0.00%
GOLDPETAL 31-May-19 3,235.00 6.00 0.19% 3,240.00
3,227.00
3,231.59 34 10,987,400.00 239 239
0.00%
CARDAMOM 15-Apr-19 1,578.90 39.10 2.54% 1,585.00
1,545.00
1,568.79 31 486,324,000.00 70 70
0.00%
MENTHAOIL 28-Jun-19 1,227.00 -7.00 -0.57% 1,236.30
1,226.00
1,229.02 20 884,890,800.00 158 158
0.00%
SILVERMIC 30-Aug-19 39,520.00 39.00 0.10% 39,600.00
39,451.00
39,520.08 12 47,424,100.00 65 65
0.00%
ZINCMINI 31-May-19 198.05 -0.60 -0.30% 199.40
197.20
198.03 9 178,230,000.00 33 33
0.00%
MENTHAOIL 31-May-19 1,339.90 -17.10 -1.26% 1,342.00
1,335.00
1,339.86 7 337,644,000.00 41 41
0.00%
CRUDEOILM 19-Jun-19 4,146.00 -67.00 -1.59% 4,168.00
4,130.00
4,145.75 4 16,583,000.00 18 18
0.00%
NICKELM 31-May-19 902.90 -5.10 -0.56% 905.20
900.00
902.92 4 36,117,000.00 15 15
0.00%
GOLDGUINEA 31-May-19 25,984.00 209.00 0.81% 26,300.00
25,801.00
25,983.67 3 7,795,100.00 5 5
0.00%
SILVERM 30-Aug-19 39,605.00 158.00 0.40% 39,650.00
39,545.00
39,604.67 3 59,407,000.00 9 9
0.00%
CPO 28-Jun-19 540.30 -2.10 -0.39% 540.30
540.20
540.25 2 108,050,000.00 11 11
0.00%
CRUDEOIL 19-Aug-19 4,275.00 -1.00 -0.02% 4,444.00
4,106.00
4,275.00 2 85,500,000.00 - 0
0.00%
ALUMINI 31-May-19 132.75 -0.75 -0.56% 132.75
132.75
132.75 1 13,275,000.00 4 4
0.00%
CARDAMOM 14-Jun-19 1,520.00 20.00 1.33% 1,520.00
1,520.00
1,520.00 1 15,200,000.00 5 5
0.00%
LEADMINI 31-May-19 142.00 -0.80 -0.56% 142.00
142.00
142.00 1 14,200,000.00 6 6
0.00%
MENTHAOIL 31-Jul-19 1,241.10 -23.80 -1.88% 1,241.10
1,241.10
1,241.10 1 44,679,600.00 8 8
0.00%
SILVERMIC 29-Nov-19 40,100.00 -242.00 -0.60% 40,100.00
40,100.00
40,100.00 1 4,010,000.00 14 14
0.00%
ZINCMINI 28-Jun-19 209.00 -2.30 -1.09% 209.00
209.00
209.00 1 20,900,000.00 24 24
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant