Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 17 Feb 23:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 30-Apr-20 139.35 0.40 0.29% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 15-May-20 3,450.00 100.00 2.99% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 30-Jun-20 19,800.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CPO 29-May-20 693.10 -19.20 -2.70% 693.10
693.10
693.10 1 0 0.00% 1 -
GOLDGUINEA 29-May-20 32,479.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 2 -
GOLDPETAL 29-May-20 4,021.00 -68.00 -1.66% 0.00
0.00
0.00 1 0 0.00% 0 -
MENTHAOIL 30-Apr-20 1,150.00 -35.00 -2.95% 1,150.00
1,150.00
1,150.00 1 1 0.00% 1 -
COTTON 29-May-20 19,880.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
LEADMINI 30-Apr-20 148.00 -0.10 -0.07% 148.00
148.00
148.00 3 1 50.00% 2 -
ALUMINIUM 29-May-20 139.45 0.10 0.07% 0.00
0.00
0.00 5 0 0.00% 0 -
LEAD 29-May-20 149.90 0.85 0.57% 149.95
146.60
148.89 9 2 28.57% 6 -
SILVERM 30-Jun-20 46,941.00 -317.00 -0.67% 0.00
0.00
0.00 10 0 0.00% 0 -
MENTHAOIL 29-May-20 1,111.20 -13.90 -1.24% 1,118.00
1,111.20
1,114.60 13 2 18.18% 2 -
ZINC 29-May-20 172.00 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 1 -
GOLDGUINEA 30-Apr-20 32,500.00 0.00 0.00% 0.00
0.00
0.00 18 0 0.00% 2 -
SILVERMIC 31-Aug-20 48,550.00 788.00 1.65% 48,550.00
48,550.00
48,550.00 19 1 5.56% 1 -
CARDAMOM 15-Apr-20 3,300.00 -20.00 -0.60% 3,404.90
3,300.00
3,352.45 21 1 5.00% 2 -
ZINCMINI 30-Apr-20 170.30 0.30 0.18% 171.00
170.10
170.37 25 8 47.06% 10 -
CARDAMOM 13-Mar-20 3,240.00 -33.40 -1.02% 3,335.00
3,201.00
3,286.53 73 0 0.00% 14 -
CRUDEOIL 20-Apr-20 3,777.00 13.00 0.35% 3,789.00
3,770.00
3,777.99 90 23 34.33% 71 -
GOLDPETAL 30-Apr-20 4,050.00 0.00 0.00% 0.00
0.00
0.00 165 0 0.00% 96 -
GOLDM 05-May-20 40,862.00 -157.00 -0.38% 40,999.00
40,823.00
40,896.54 225 -1 -0.44% 28 -
SILVERMIC 30-Jun-20 47,190.00 17.00 0.04% 47,355.00
46,996.00
47,189.95 259 29 12.61% 59 -
KAPAS 30-Apr-20 1,044.50 -6.50 -0.62% 1,056.50
1,041.00
1,050.19 273 -3 -1.09% 208 -
NICKEL 31-Mar-20 955.00 3.60 0.38% 957.80
951.80
955.21 335 30 9.84% 300 -
MENTHAOIL 31-Mar-20 1,165.00 24.80 2.18% 1,167.00
1,132.60
1,152.84 372 61 19.61% 537 -
GOLDGUINEA 31-Mar-20 32,399.00 -89.00 -0.27% 32,475.00
32,372.00
32,420.91 424 35 9.00% 125 -
MENTHAOIL 28-Feb-20 1,174.20 35.00 3.07% 1,175.00
1,130.00
1,162.10 494 -66 -11.79% 921 -
COTTON 30-Apr-20 19,690.00 80.00 0.41% 19,770.00
19,650.00
19,722.30 553 89 19.18% 250 -
COPPER 31-Mar-20 438.40 1.55 0.35% 440.00
437.80
438.62 813 93 12.92% 357 -
ALUMINI 31-Mar-20 138.45 -0.10 -0.07% 138.85
138.20
138.47 909 169 22.84% 535 -
NATURALGAS 27-Apr-20 142.60 3.90 2.81% 143.20
140.60
141.46 1,011 244 31.81% 564 -
GOLDGUINEA 28-Feb-20 32,400.00 -39.00 -0.12% 32,470.00
32,350.00
32,392.03 1,040 8 0.78% 383 -
CPO 30-Apr-20 703.50 -3.10 -0.44% 710.50
700.00
706.70 1,096 69 6.72% 124 -
LEADMINI 31-Mar-20 146.65 -0.50 -0.34% 147.70
146.50
147.18 1,197 103 9.41% 522 -
SILVERM 30-Apr-20 46,715.00 -42.00 -0.09% 46,944.00
46,582.00
46,769.24 1,946 143 7.93% 1,292 -
NICKEL 28-Feb-20 954.00 1.90 0.20% 957.50
952.30
954.66 1,959 784 66.72% 8,495 -
SILVER 05-May-20 46,674.00 -54.00 -0.12% 46,977.00
46,547.00
46,749.45 2,029 161 8.62% 665 -
COTTON 31-Mar-20 19,440.00 70.00 0.36% 19,510.00
19,370.00
19,440.53 2,551 163 6.83% 539 -
CPO 31-Mar-20 706.70 -3.40 -0.48% 715.20
702.70
710.55 3,572 182 5.37% 1,495 -
CPO 28-Feb-20 714.00 -4.90 -0.68% 724.50
710.10
718.31 3,877 -259 -6.26% 1,965 -
GOLDM 03-Apr-20 40,783.00 -165.00 -0.40% 40,900.00
40,717.00
40,808.88 3,980 15 0.38% 1,808 -
COPPER 28-Feb-20 435.55 1.60 0.37% 436.85
434.80
435.65 4,651 397 9.33% 7,121 -
GOLDPETAL 31-Mar-20 4,039.00 -10.00 -0.25% 4,050.00
4,036.00
4,041.89 4,675 98 2.14% 1,220 -
ALUMINI 28-Feb-20 137.95 -0.15 -0.11% 138.40
137.50
137.98 5,184 593 12.92% 10,401 -
LEADMINI 28-Feb-20 145.70 -0.40 -0.27% 146.95
145.45
146.14 5,591 996 21.68% 13,957 -
COTTON 28-Feb-20 19,160.00 70.00 0.37% 19,250.00
19,070.00
19,173.12 6,048 -13 -0.21% 893 -
GOLDPETAL 28-Feb-20 4,020.00 -7.00 -0.17% 4,025.00
4,016.00
4,021.35 6,222 -53 -0.84% 3,456 -
GOLD 05-Jun-20 40,972.00 -176.00 -0.43% 41,102.00
40,910.00
41,006.63 6,462 58 0.91% 158 -
NATURALGAS 26-Mar-20 139.10 4.70 3.50% 139.70
135.10
138.34 6,652 992 17.53% 6,048 -
CRUDEOIL 19-Mar-20 3,755.00 18.00 0.48% 3,770.00
3,738.00
3,750.79 6,761 1,401 26.14% 9,422 -
ZINCMINI 31-Mar-20 169.65 0.20 0.12% 170.80
169.25
169.90 6,871 136 2.02% 2,203 -
SILVERMIC 30-Apr-20 46,710.00 -49.00 -0.10% 46,945.00
46,580.00
46,756.57 7,459 700 10.36% 5,608 -
SILVER 05-Mar-20 46,164.00 -63.00 -0.14% 46,440.00
46,021.00
46,229.93 7,846 520 7.10% 12,403 -
GOLDM 05-Mar-20 40,730.00 -149.00 -0.36% 40,843.00
40,680.00
40,753.87 8,203 82 1.01% 9,455 -
SILVERM 28-Feb-20 46,180.00 -67.00 -0.14% 46,449.00
46,071.00
46,236.58 9,261 1,786 23.89% 23,636 -
GOLD 03-Apr-20 40,792.00 -187.00 -0.46% 40,925.00
40,720.00
40,825.76 16,163 -396 -2.39% 6,081 -
ZINCMINI 28-Feb-20 168.15 0.35 0.21% 169.20
167.55
168.32 21,198 1,706 8.75% 39,999 -
SILVERMIC 28-Feb-20 46,185.00 -68.00 -0.15% 46,448.00
46,060.00
46,245.42 24,844 3,534 16.58% 44,686 -
CRUDEOIL 19-Feb-20 3,723.00 16.00 0.43% 3,732.00
3,707.00
3,719.44 27,245 9,595 54.36% 193,176 -
NATURALGAS 25-Feb-20 138.60 6.30 4.76% 139.00
133.00
136.95 35,883 1,870 5.50% 109,376 -
Sections
Follow us on