Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 19 Dec 17:45
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 28-Feb-19 138.80 3.05 2.25% 0.00
0.00
0.00 1 1 0.00% 0 -
COPPER 28-Jun-19 437.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 2 -66.67%
CRUDEOIL 18-Apr-19 3,758.00 344.00 10.08% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOIL 20-May-19 4,015.00 591.00 17.26% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 28-Feb-19 143.95 4.35 3.12% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 39,258.00 548.00 1.42% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 39,812.00 463.00 1.18% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 15-Apr-19 1,552.50 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
NICKELM 29-Mar-19 839.70 62.70 8.07% 0.00
0.00
0.00 2 1 100.00% 0 -
CARDAMOM 15-Mar-19 1,558.30 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
ZINC 28-Feb-19 179.15 0.00 0.00% 0.00
0.00
0.00 4 2 100.00% 1 0.00%
ZINCMINI 28-Feb-19 180.35 0.00 0.00% 0.00
0.00
0.00 4 3 300.00% 4 300.00%
GOLDGUINEA 28-Feb-19 24,510.00 -463.00 -1.85% 24,510.00
24,510.00
24,510.00 5 1 25.00% 1 -75.00%
MENTHAOIL 29-Mar-19 1,440.00 -34.80 -2.36% 1,445.10
1,440.00
1,443.28 5 0 0.00% 4 -
SILVERMIC 28-Jun-19 38,621.00 -180.00 -0.46% 38,621.00
38,500.00
38,580.67 6 5 500.00% 3 200.00%
MENTHAOIL 31-May-19 1,350.10 -56.20 -4.00% 1,364.20
1,350.10
1,353.62 7 7 0.00% 4 -
NICKEL 28-Feb-19 786.20 0.00 0.00% 0.00
0.00
0.00 7 4 133.33% 6 -
COPPERM 28-Jun-19 428.00 -10.95 -2.49% 428.00
421.50
425.22 8 7 700.00% 5 400.00%
SILVERM 28-Jun-19 38,599.00 -400.00 -1.03% 38,599.00
38,555.00
38,577.00 8 5 166.67% 2 100.00%
NICKELM 28-Feb-19 772.80 -7.90 -1.01% 772.80
772.80
772.80 11 8 266.67% 1 -66.67%
CRUDEOIL 19-Mar-19 3,397.00 -201.00 -5.59% 3,455.00
3,390.00
3,424.83 12 12 0.00% 6 -
MENTHAOIL 30-Apr-19 1,430.40 -59.60 -4.00% 1,445.30
1,430.40
1,432.26 12 10 500.00% 10 -
GOLDPETAL 29-Mar-19 3,133.00 0.00 0.00% 0.00
0.00
0.00 13 12 1,200.00% 14 1,300.00%
CRUDEOILM 19-Mar-19 3,390.00 -204.00 -5.68% 3,451.00
3,390.00
3,404.62 14 10 250.00% 8 166.67%
CARDAMOM 15-Feb-19 1,576.80 45.80 2.99% 1,576.80
1,576.80
1,576.80 37 32 640.00% 1 -
MENTHAOIL 28-Feb-19 1,464.50 -13.50 -0.91% 1,464.50
1,450.00
1,457.60 40 39 3,900.00% 40 3,900.00%
GOLDM 05-Mar-19 31,221.00 -80.00 -0.26% 31,310.00
31,170.00
31,213.06 48 48 0.00% 16 -
NATURALGAS 25-Feb-19 245.40 -0.20 -0.08% 252.70
244.00
249.45 98 38 63.33% 19 -5.00%
COTTON 29-Mar-19 22,290.00 -10.00 -0.04% 22,290.00
22,250.00
22,276.67 104 92 766.67% 3 -40.00%
GOLDGUINEA 31-Jan-19 24,845.00 -20.00 -0.08% 24,958.00
24,763.00
24,831.84 134 100 294.12% 38 80.95%
CPO 30-Apr-19 541.20 0.00 0.00% 0.00
0.00
0.00 135 135 0.00% 4 -
GOLDPETAL 28-Feb-19 3,114.00 -6.00 -0.19% 3,116.00
3,107.00
3,111.78 197 88 80.73% 32 -46.67%
CARDAMOM 15-Jan-19 1,526.10 2.30 0.15% 1,532.00
1,510.00
1,522.80 254 135 113.45% 22 -60.00%
COPPER 30-Apr-19 423.55 1.90 0.45% 425.30
422.05
423.45 328 128 64.00% 160 -57.33%
LEAD 31-Jan-19 138.60 -0.05 -0.04% 139.70
137.75
138.96 355 281 379.73% 129 -38.57%
GOLDGUINEA 31-Dec-18 24,700.00 -45.00 -0.18% 24,799.00
24,610.00
24,724.78 373 -37 -9.02% 151 -57.82%
MENTHAOIL 31-Jan-19 1,481.00 21.30 1.46% 1,482.00
1,450.00
1,467.08 384 245 176.26% 584 85.40%
CRUDEOIL 19-Feb-19 3,356.00 -65.00 -1.90% 3,373.00
3,318.00
3,345.05 489 409 511.25% 1,324 7,255.56%
SILVERM 30-Apr-19 38,005.00 -55.00 -0.14% 38,200.00
37,947.00
38,038.78 502 135 36.78% 197 -56.70%
ZINC 31-Jan-19 179.40 1.20 0.67% 180.70
177.75
179.61 589 488 483.17% 374 8.72%
CPO 29-Mar-19 537.10 3.00 0.56% 537.10
531.90
533.83 606 519 596.55% 118 18.00%
NATURALGAS 28-Jan-19 260.30 3.40 1.32% 267.20
256.00
261.44 633 352 125.27% 2,786 17.16%
COPPERM 30-Apr-19 423.65 1.80 0.43% 425.20
422.10
423.76 783 373 90.98% 660 -48.48%
COTTON 28-Feb-19 22,020.00 -10.00 -0.05% 22,080.00
21,950.00
22,017.88 831 736 774.74% 203 1,745.45%
MENTHAOIL 31-Dec-18 1,490.00 19.70 1.34% 1,490.50
1,460.00
1,477.50 924 -153 -14.21% 674 -50.77%
SILVER 03-May-19 37,958.00 -103.00 -0.27% 38,150.00
37,928.00
38,031.39 986 737 295.98% 57 -61.49%
LEADMINI 31-Jan-19 138.70 -0.05 -0.04% 139.80
137.80
138.83 1,042 725 228.71% 614 -37.15%
ZINCMINI 31-Jan-19 179.50 1.35 0.76% 180.70
177.65
179.40 1,068 772 260.81% 938 -24.72%
ALUMINI 31-Jan-19 135.40 -0.25 -0.18% 135.85
135.00
135.35 1,120 878 362.81% 488 8.93%
NICKEL 31-Jan-19 765.10 0.00 0.00% 769.40
760.10
765.00 1,295 834 180.91% 452 15.01%
NICKELM 31-Jan-19 765.20 0.10 0.01% 769.70
759.40
764.85 1,982 1,314 196.71% 824 -29.27%
ALUMINIUM 31-Jan-19 135.25 -0.35 -0.26% 135.85
135.05
135.35 2,029 1,709 534.06% 406 143.11%
GOLDM 05-Feb-19 31,125.00 -56.00 -0.18% 31,244.00
31,075.00
31,147.53 2,054 527 34.51% 1,010 -32.44%
CRUDEOILM 19-Feb-19 3,353.00 -71.00 -2.07% 3,400.00
3,314.00
3,346.41 2,350 2,093 814.40% 4,088 1,535.20%
GOLD 05-Apr-19 31,324.00 -54.00 -0.17% 31,402.00
31,260.00
31,294.77 2,374 2,100 766.42% 166 -33.06%
SILVERMIC 30-Apr-19 38,030.00 -22.00 -0.06% 38,213.00
37,959.00
38,068.97 2,423 74 3.15% 725 -60.64%
CPO 31-Dec-18 519.70 5.40 1.05% 520.50
514.50
517.87 3,022 -2,613 -46.37% 1,077 -28.20%
CPO 28-Feb-19 526.60 3.10 0.59% 527.60
522.70
525.15 3,087 -59 -1.88% 830 -2.24%
LEAD 31-Dec-18 137.70 -0.05 -0.04% 138.95
136.70
137.85 3,146 655 26.29% 5,386 -64.80%
ALUMINIUM 31-Dec-18 135.35 -0.15 -0.11% 135.75
134.90
135.29 3,308 -566 -14.61% 2,392 -46.40%
GOLDPETAL 31-Jan-19 3,102.00 -4.00 -0.13% 3,110.00
3,098.00
3,101.41 3,315 2,261 214.52% 976 11.29%
COTTON 31-Jan-19 21,800.00 0.00 0.00% 21,850.00
21,720.00
21,786.91 3,372 1,882 126.31% 726 -3.97%
NATURALGAS 26-Dec-18 266.50 3.20 1.22% 273.20
261.70
267.05 3,375 -159 -4.50% 30,746 -55.57%
GOLDPETAL 31-Dec-18 3,093.00 -3.00 -0.10% 3,102.00
3,087.00
3,092.45 3,826 -2,047 -34.85% 1,469 -66.60%
ZINC 31-Dec-18 180.70 1.45 0.81% 181.80
178.70
180.39 4,019 1,485 58.60% 13,111 -51.35%
COTTON 31-Dec-18 21,580.00 20.00 0.09% 21,630.00
21,410.00
21,550.56 4,287 -1,612 -27.33% 910 -53.67%
GOLDM 04-Jan-19 31,016.00 -59.00 -0.19% 31,500.00
30,967.00
31,048.95 4,660 103 2.26% 4,147 -50.94%
LEADMINI 31-Dec-18 137.70 -0.10 -0.07% 138.85
136.70
137.82 5,336 1,000 23.06% 10,258 -66.82%
CPO 31-Jan-19 518.50 3.80 0.74% 519.90
515.40
517.31 5,458 966 21.50% 1,179 32.92%
ALUMINI 31-Dec-18 135.35 -0.15 -0.11% 135.75
134.85
135.30 5,843 1,746 42.62% 5,160 -52.19%
ZINCMINI 31-Dec-18 180.70 1.45 0.81% 181.75
178.75
180.39 6,161 2,096 51.56% 21,646 -50.55%
NICKELM 31-Dec-18 758.60 0.00 0.00% 763.50
753.50
758.80 10,822 728 7.21% 9,722 -74.18%
GOLD 05-Feb-19 31,116.00 -47.00 -0.15% 31,234.00
31,064.00
31,126.32 12,611 -612 -4.63% 5,575 -39.64%
NICKEL 31-Dec-18 758.70 0.10 0.01% 763.40
753.60
758.80 16,082 1,785 12.49% 11,429 -69.37%
COPPERM 28-Feb-19 419.30 1.85 0.44% 420.90
417.70
419.57 17,162 9,256 117.08% 17,908 -63.01%
SILVERM 28-Feb-19 37,460.00 -20.00 -0.05% 37,646.00
37,392.00
37,515.97 18,112 -1,398 -7.17% 6,609 -72.47%
COPPER 28-Feb-19 419.30 1.80 0.43% 420.90
417.75
419.45 19,403 6,518 50.59% 16,137 -62.68%
SILVER 05-Mar-19 37,424.00 -29.00 -0.08% 37,619.00
37,368.00
37,481.48 20,443 -2,127 -9.42% 5,062 -70.23%
CRUDEOIL 18-Jan-19 3,314.00 -71.00 -2.10% 3,340.00
3,275.00
3,305.48 30,174 28,236 1,456.97% 97,394 2,479.97%
SILVERMIC 28-Feb-19 37,460.00 -29.00 -0.08% 37,644.00
37,400.00
37,514.67 48,235 1,923 4.15% 12,295 -76.52%
CRUDEOILM 18-Jan-19 3,313.00 -73.00 -2.16% 3,361.00
3,273.00
3,305.88 63,254 57,075 923.69% 191,111 1,323.55%
Sections
Follow us on
Available On
PCI DSS Compliant