Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 15 Oct 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 21-Oct-19 3,826.00 11.00 0.29% 3,853.00
3,749.00
3,807.11 37,016 37,016 0.00% 685,303 -
SILVERMIC 29-Nov-19 45,232.00 -591.00 -1.29% 46,020.00
45,185.00
45,626.24 22,589 22,589 0.00% 67,928 -
GOLD 05-Dec-19 38,036.00 -190.00 -0.50% 38,425.00
37,972.00
38,199.54 19,732 19,732 0.00% 16,351 -
NATURALGAS 25-Oct-19 167.90 4.80 2.94% 168.30
162.50
165.42 17,511 17,511 0.00% 113,151 -
CRUDEOIL 21-Oct-19 3,824.00 9.00 0.24% 3,853.00
3,748.00
3,806.25 14,025 14,025 0.00% 304,904 -
CRUDEOILM 19-Nov-19 3,844.00 10.00 0.26% 3,866.00
3,773.00
3,827.31 11,317 11,317 0.00% 39,638 -
SILVER 05-Dec-19 45,226.00 -578.00 -1.26% 46,020.00
45,165.00
45,625.00 10,245 10,245 0.00% 24,046 -
NICKEL 31-Oct-19 1,236.70 -7.60 -0.61% 1,241.20
1,218.60
1,229.69 10,123 10,123 0.00% 38,071 -
SILVERM 29-Nov-19 45,234.00 -594.00 -1.30% 46,029.00
45,163.00
45,637.75 9,793 9,793 0.00% 41,694 -
GOLDM 05-Nov-19 38,067.00 -183.00 -0.48% 38,406.00
38,021.00
38,212.01 8,676 8,676 0.00% 23,546 -
COPPER 31-Oct-19 442.55 -1.85 -0.42% 444.30
442.10
443.21 6,797 6,797 0.00% 13,420 -
GOLDPETAL 31-Oct-19 3,818.00 -8.00 -0.21% 3,838.00
3,816.00
3,823.28 6,787 6,787 0.00% 6,091 -
ZINCMINI 31-Oct-19 186.85 0.00 0.00% 187.90
186.40
187.18 5,549 5,549 0.00% 18,354 -
ALUMINI 31-Oct-19 134.40 0.50 0.37% 134.60
133.60
134.07 4,347 4,347 0.00% 5,691 -
ZINC 31-Oct-19 186.95 -0.05 -0.03% 187.90
186.40
187.27 3,609 3,609 0.00% 12,279 -
CPO 31-Oct-19 556.00 9.00 1.65% 558.50
544.50
549.64 3,560 3,560 0.00% 1,936 -
GOLDM 05-Dec-19 38,043.00 -183.00 -0.48% 38,410.00
37,986.00
38,200.09 3,552 3,552 0.00% 5,110 -
SILVERMIC 28-Feb-20 46,220.00 -536.00 -1.15% 46,980.00
46,175.00
46,566.33 3,342 3,342 0.00% 3,782 -
NATURALGAS 25-Nov-19 182.30 3.00 1.67% 182.70
179.30
180.78 3,186 3,186 0.00% 4,111 -
GOLD 05-Feb-20 38,339.00 -164.00 -0.43% 38,712.00
38,285.00
38,496.91 3,006 3,006 0.00% 489 -
ALUMINIUM 31-Oct-19 134.40 0.55 0.41% 134.60
133.55
134.11 3,002 3,002 0.00% 2,461 -
NICKEL 29-Nov-19 1,228.20 -11.20 -0.90% 1,230.00
1,215.70
1,222.73 2,629 2,629 0.00% 2,025 -
CPO 29-Nov-19 556.90 8.70 1.59% 560.00
545.40
551.14 2,588 2,588 0.00% 1,080 -
GOLDPETAL 29-Nov-19 3,807.00 -16.00 -0.42% 3,837.00
3,800.00
3,817.69 2,283 2,283 0.00% 2,598 -
CRUDEOIL 19-Nov-19 3,844.00 11.00 0.29% 3,866.00
3,773.00
3,824.37 2,228 2,228 0.00% 7,312 -
LEADMINI 31-Oct-19 155.70 0.35 0.23% 156.15
155.00
155.66 1,951 1,951 0.00% 10,217 -
LEAD 31-Oct-19 155.70 0.35 0.23% 156.20
155.05
155.66 1,432 1,432 0.00% 7,210 -
COTTON 29-Nov-19 19,210.00 90.00 0.47% 19,350.00
19,040.00
19,257.06 1,417 1,417 0.00% 477 -
ALUMINIUM 29-Nov-19 136.60 0.50 0.37% 136.75
135.75
136.25 1,199 1,199 0.00% 429 -
COPPER 29-Nov-19 446.95 -2.10 -0.47% 448.55
446.75
447.50 1,193 1,193 0.00% 518 -
SILVER 05-Mar-20 46,180.00 -586.00 -1.25% 46,973.00
46,156.00
46,536.87 1,094 1,094 0.00% 297 -
MENTHAOIL 31-Oct-19 1,204.60 11.10 0.93% 1,209.80
1,191.00
1,201.59 1,091 1,091 0.00% 962 -
COTTON 31-Oct-19 19,520.00 10.00 0.05% 19,720.00
19,450.00
19,596.06 1,058 1,058 0.00% 941 -
ZINC 29-Nov-19 189.35 0.20 0.11% 190.10
189.00
189.68 1,049 1,049 0.00% 368 -
ZINCMINI 29-Nov-19 189.30 0.15 0.08% 189.95
188.75
189.48 996 996 0.00% 813 -
SILVERM 28-Feb-20 46,206.00 -554.00 -1.18% 46,981.00
46,171.00
46,560.24 870 870 0.00% 870 -
COTTON 31-Dec-19 19,280.00 140.00 0.73% 19,350.00
19,090.00
19,237.00 814 814 0.00% 50 -
GOLDGUINEA 31-Oct-19 30,280.00 -78.00 -0.26% 30,420.00
30,263.00
30,335.51 700 700 0.00% 743 -
NATURALGAS 26-Dec-19 191.70 2.30 1.21% 192.00
189.10
190.66 635 635 0.00% 289 -
CPO 31-Dec-19 560.10 8.70 1.58% 562.50
549.00
551.60 521 521 0.00% 352 -
ALUMINI 29-Nov-19 136.55 0.55 0.40% 136.75
135.75
136.30 493 493 0.00% 224 -
CRUDEOILM 18-Dec-19 3,855.00 11.00 0.29% 3,872.00
3,794.00
3,832.80 465 465 0.00% 221 -
LEADMINI 29-Nov-19 156.25 0.30 0.19% 156.55
155.60
156.12 376 376 0.00% 391 -
MENTHAOIL 29-Nov-19 1,216.30 11.30 0.94% 1,221.80
1,202.90
1,214.07 362 362 0.00% 292 -
GOLDGUINEA 29-Nov-19 30,382.00 -55.00 -0.18% 30,548.00
30,362.00
30,445.02 234 234 0.00% 198 -
LEAD 29-Nov-19 156.25 0.30 0.19% 156.70
155.70
156.13 201 201 0.00% 91 -
GOLDM 03-Jan-20 38,139.00 -151.00 -0.39% 38,482.00
38,077.00
38,317.25 148 148 0.00% 141 -
CRUDEOIL 18-Dec-19 3,856.00 20.00 0.52% 3,857.00
3,790.00
3,823.56 132 132 0.00% 93 -
GOLDPETAL 31-Dec-19 3,823.00 5.00 0.13% 3,842.00
3,814.00
3,823.96 124 124 0.00% 24 -
CARDAMOM 15-Nov-19 2,687.70 -111.10 -3.97% 2,714.90
2,686.90
2,692.66 109 109 0.00% 45 -
KAPAS 30-Apr-20 1,076.50 6.50 0.61% 1,082.00
1,067.00
1,077.03 70 70 0.00% 214 -
CARDAMOM 13-Dec-19 2,593.90 -108.00 -4.00% 2,650.00
2,593.90
2,605.16 63 63 0.00% 20 -
SILVERMIC 30-Apr-20 47,212.00 -133.00 -0.28% 47,500.00
46,751.00
47,211.56 60 60 0.00% 9 -
ZINCMINI 31-Dec-19 191.30 0.85 0.45% 191.45
191.15
191.30 51 51 0.00% 4 -
COPPER 31-Dec-19 451.40 -0.70 -0.15% 451.50
451.20
451.40 27 27 0.00% 4 -
CARDAMOM 15-Jan-20 2,593.70 -96.80 -3.60% 2,610.00
2,582.90
2,593.72 24 24 0.00% 9 -
COTTON 31-Jan-20 19,200.00 0.00 0.00% 0.00
0.00
0.00 14 14 0.00% 0 -
SILVERM 30-Apr-20 47,394.00 0.00 0.00% 0.00
0.00
0.00 7 7 0.00% 0 -
ZINC 31-Dec-19 191.50 0.00 0.00% 0.00
0.00
0.00 7 7 0.00% 0 -
CARDAMOM 14-Feb-20 2,548.30 2.70 0.11% 2,555.00
2,540.00
2,548.33 5 5 0.00% 3 -
SILVERM 30-Jun-20 48,019.00 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
GOLDGUINEA 31-Dec-19 30,524.00 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 0 -
ALUMINI 31-Dec-19 137.80 0.15 0.11% 137.80
137.80
137.80 2 2 0.00% 1 -
COTTON 28-Feb-20 19,440.00 340.00 1.78% 19,450.00
19,420.00
19,435.00 2 2 0.00% 2 -
NICKEL 31-Dec-19 1,219.10 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
COTTON 31-Mar-20 19,020.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
KAPAS 28-Feb-20 1,043.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 31-Dec-19 156.20 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
MENTHAOIL 31-Dec-19 1,218.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant