Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 09 Apr 17:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOIL 20-Apr-20 2,080.00 186.00 9.82% 2,117.00
1,952.00
2,035.20 19,042 -1,540 -7.48% 195,437 -
GOLD 05-Jun-20 45,294.00 353.00 0.79% 45,327.00
44,838.00
45,130.73 17,285 274 1.61% 3,268 -
GOLDPETAL 30-Apr-20 4,559.00 30.00 0.66% 4,570.00
4,515.00
4,543.38 16,816 -184 -1.08% 14,029 -
SILVERMIC 30-Apr-20 43,917.00 319.00 0.73% 44,000.00
43,250.00
43,719.74 12,872 1,339 11.61% 35,745 -
ZINCMINI 30-Apr-20 149.15 0.55 0.37% 149.60
148.60
149.18 10,539 504 5.02% 22,602 -
NATURALGAS 27-Apr-20 136.90 -7.30 -5.06% 144.00
135.60
137.69 8,961 1,686 23.18% 68,826 -
GOLDM 05-May-20 45,279.00 335.00 0.75% 45,330.00
44,802.00
45,124.60 8,688 408 4.93% 13,157 -
COTTON 30-Apr-20 16,660.00 -10.00 -0.06% 16,750.00
16,640.00
16,691.23 5,644 -133 -2.30% 523 -
SILVERMIC 30-Jun-20 44,039.00 372.00 0.85% 44,111.00
43,454.00
43,814.75 4,297 56 1.32% 3,894 -
SILVERM 30-Apr-20 43,527.00 371.00 0.86% 43,596.00
42,878.00
43,287.26 3,919 -112 -2.78% 22,292 -
ALUMINI 30-Apr-20 133.05 0.30 0.23% 133.40
132.70
132.99 3,873 -208 -5.10% 3,908 -
SILVER 05-May-20 43,502.00 363.00 0.84% 43,582.00
42,871.00
43,266.94 3,378 -30 -0.88% 5,553 -
GOLDPETAL 29-May-20 4,531.00 23.00 0.51% 4,534.00
4,500.00
4,521.67 3,167 158 5.25% 1,595 -
CPO 29-May-20 642.20 -6.90 -1.06% 659.50
641.50
648.86 2,752 109 4.12% 780 -
CRUDEOIL 18-May-20 2,410.00 137.00 6.03% 2,458.00
2,300.00
2,386.34 2,723 -771 -22.07% 8,088 -
CPO 30-Apr-20 649.00 -11.50 -1.74% 670.00
647.50
659.31 2,592 -365 -12.34% 1,823 -
COPPER 30-Apr-20 391.85 3.00 0.77% 392.80
390.10
391.56 2,573 -29 -1.11% 3,989 -
LEADMINI 30-Apr-20 135.65 0.95 0.71% 135.90
134.05
135.31 2,284 -387 -14.49% 5,775 -
ZINC 29-May-20 149.65 0.60 0.40% 149.95
149.10
149.60 2,267 804 54.96% 1,308 -
GOLDM 05-Jun-20 45,281.00 353.00 0.79% 45,300.00
44,850.00
45,115.37 2,252 232 11.49% 1,343 -
GOLD 05-Aug-20 45,486.00 358.00 0.79% 45,500.00
45,004.00
45,280.51 1,930 70 3.76% 134 -
GOLDGUINEA 30-Apr-20 36,743.00 343.00 0.94% 36,800.00
36,302.00
36,601.56 1,665 2 0.12% 2,027 -
SILVERM 30-Jun-20 43,926.00 369.00 0.85% 43,960.00
43,320.00
43,658.30 1,205 171 16.54% 705 -
COTTON 29-May-20 16,880.00 -10.00 -0.06% 16,970.00
16,860.00
16,914.40 1,177 34 2.97% 152 -
NICKEL 30-Apr-20 890.50 4.50 0.51% 893.50
886.50
891.13 804 -25 -3.02% 3,927 -
NATURALGAS 26-May-20 146.50 -5.20 -3.43% 149.00
144.80
146.89 790 -56 -6.62% 1,830 -
SILVER 03-Jul-20 43,713.00 366.00 0.84% 43,751.00
43,060.00
43,448.50 735 54 7.93% 245 -
CPO 30-Jun-20 637.00 -3.40 -0.53% 653.70
636.90
641.12 490 221 82.16% 416 -
GOLDGUINEA 29-May-20 36,562.00 221.00 0.61% 36,600.00
36,321.00
36,505.48 417 14 3.47% 274 -
ALUMINIUM 29-May-20 133.70 0.15 0.11% 134.20
133.40
133.65 259 2 0.78% 54 -
NATURALGAS 25-Jun-20 158.20 -2.70 -1.68% 161.00
156.90
158.88 240 55 29.73% 145 -
MENTHAOIL 30-Apr-20 1,195.00 17.70 1.50% 1,201.00
1,168.00
1,188.42 221 0 0.00% 50 -
LEAD 29-May-20 135.05 0.65 0.48% 135.40
133.95
134.98 183 7 3.98% 148 -
COPPER 29-May-20 394.50 2.80 0.71% 395.00
392.80
394.09 177 46 35.11% 75 -
COTTON 30-Jun-20 17,150.00 50.00 0.29% 17,190.00
17,120.00
17,147.78 133 -3 -2.21% 9 -
KAPAS 30-Apr-20 969.00 2.00 0.21% 975.00
965.00
971.06 124 -6 -4.62% 47 -
CRUDEOIL 19-Jun-20 2,589.00 96.00 3.85% 2,625.00
2,504.00
2,588.07 91 -21 -18.75% 158 -
SILVERMIC 31-Aug-20 44,193.00 380.00 0.87% 44,399.00
43,786.00
44,036.05 68 9 15.25% 22 -
NICKEL 29-May-20 883.60 6.30 0.72% 887.00
881.50
884.00 38 -3 -7.32% 24 -
GOLDPETAL 30-Jun-20 4,525.00 -9.00 -0.20% 4,540.00
4,503.00
4,524.50 37 6 19.35% 10 -
MENTHAOIL 29-May-20 1,115.90 7.30 0.66% 1,118.10
1,111.30
1,115.90 34 -1 -2.86% 5 -
GOLDM 03-Jul-20 45,317.00 334.00 0.74% 45,344.00
45,063.00
45,258.73 30 9 42.86% 15 -
CARDAMOM 15-May-20 1,773.30 0.00 0.00% 0.00
0.00
0.00 27 0 0.00% 0 -
CARDAMOM 15-Jun-20 1,600.00 -11.10 -0.69% 1,600.00
1,600.00
1,600.00 20 0 0.00% 1 -
SILVERMIC 30-Nov-20 44,447.00 1,709.00 4.00% 44,447.00
44,447.00
44,447.00 5 0 0.00% 1 -
CRUDEOIL 20-Jul-20 3,125.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 30-Jun-20 36,500.00 225.00 0.62% 36,500.00
36,500.00
36,500.00 2 1 100.00% 1 -
SILVERM 31-Aug-20 43,964.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 30-Jun-20 138.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on