Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 19 Dec 18:14
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 18-Jan-19 3,312.00 -74.00 -2.19% 3,361.00
3,273.00
3,306.53 63,189 57,010 922.64% 203,224 1,413.77%
SILVERMIC 28-Feb-19 37,464.00 -25.00 -0.07% 37,644.00
37,400.00
37,512.07 48,360 2,048 4.42% 12,915 -75.34%
CRUDEOIL 18-Jan-19 3,312.00 -73.00 -2.16% 3,340.00
3,275.00
3,306.08 30,355 28,417 1,466.31% 102,640 2,618.94%
SILVER 05-Mar-19 37,434.00 -19.00 -0.05% 37,619.00
37,368.00
37,479.00 20,501 -2,069 -9.17% 5,292 -68.88%
COPPER 28-Feb-19 419.50 2.00 0.48% 420.90
417.75
419.44 19,371 6,486 50.34% 16,831 -61.07%
SILVERM 28-Feb-19 37,455.00 -25.00 -0.07% 37,646.00
37,392.00
37,512.81 18,154 -1,356 -6.95% 6,982 -70.92%
COPPERM 28-Feb-19 419.55 2.10 0.50% 420.90
417.70
419.54 17,002 9,096 115.05% 19,191 -60.36%
NICKEL 31-Dec-18 758.70 0.10 0.01% 763.40
753.60
758.78 16,192 1,895 13.25% 12,046 -67.71%
GOLD 05-Feb-19 31,094.00 -69.00 -0.22% 31,234.00
31,064.00
31,124.76 12,547 -676 -5.11% 5,881 -36.33%
NICKELM 31-Dec-18 758.90 0.30 0.04% 763.50
753.50
758.78 10,919 825 8.17% 10,331 -72.56%
ZINCMINI 31-Dec-18 180.40 1.15 0.64% 181.75
178.75
180.40 6,085 2,020 49.69% 22,483 -48.63%
ALUMINI 31-Dec-18 135.30 -0.20 -0.15% 135.75
134.85
135.30 5,883 1,786 43.59% 5,381 -50.14%
CPO 31-Jan-19 519.00 4.30 0.84% 519.90
515.40
517.37 5,474 982 21.86% 1,221 37.66%
LEADMINI 31-Dec-18 137.60 -0.20 -0.15% 138.85
136.70
137.81 5,429 1,093 25.21% 11,121 -64.03%
GOLDM 04-Jan-19 31,004.00 -71.00 -0.23% 31,500.00
30,967.00
31,045.91 4,671 114 2.50% 4,442 -47.45%
COTTON 31-Dec-18 21,590.00 30.00 0.14% 21,630.00
21,410.00
21,551.23 4,295 -1,604 -27.19% 923 -53.00%
ZINC 31-Dec-18 180.45 1.20 0.67% 181.80
178.70
180.40 3,938 1,404 55.41% 13,654 -49.33%
GOLDPETAL 31-Dec-18 3,090.00 -6.00 -0.19% 3,102.00
3,087.00
3,092.41 3,823 -2,050 -34.91% 1,574 -64.21%
NATURALGAS 26-Dec-18 263.50 0.20 0.08% 273.20
261.70
266.91 3,443 -91 -2.57% 33,085 -52.19%
COTTON 31-Jan-19 21,830.00 30.00 0.14% 21,850.00
21,720.00
21,787.08 3,373 1,883 126.38% 729 -3.57%
GOLDPETAL 31-Jan-19 3,102.00 -4.00 -0.13% 3,110.00
3,098.00
3,101.43 3,344 2,290 217.27% 1,005 14.60%
ALUMINIUM 31-Dec-18 135.30 -0.20 -0.15% 135.75
134.90
135.29 3,304 -570 -14.71% 2,499 -44.01%
LEAD 31-Dec-18 137.70 -0.05 -0.04% 138.95
136.70
137.84 3,180 689 27.66% 5,755 -62.39%
CPO 28-Feb-19 526.50 3.00 0.57% 527.60
522.70
525.15 3,086 -60 -1.91% 832 -2.00%
CPO 31-Dec-18 520.60 6.30 1.22% 520.80
514.50
517.94 3,028 -2,607 -46.26% 1,117 -25.53%
SILVERMIC 30-Apr-19 38,034.00 -18.00 -0.05% 38,213.00
37,959.00
38,067.30 2,426 77 3.28% 751 -59.23%
GOLD 05-Apr-19 31,279.00 -99.00 -0.32% 31,402.00
31,260.00
31,292.74 2,384 2,110 770.07% 179 -27.82%
CRUDEOILM 19-Feb-19 3,353.00 -71.00 -2.07% 3,400.00
3,314.00
3,347.24 2,343 2,086 811.67% 4,395 1,658.00%
GOLDM 05-Feb-19 31,100.00 -81.00 -0.26% 31,244.00
31,075.00
31,144.49 2,057 530 34.71% 1,096 -26.69%
ALUMINIUM 31-Jan-19 135.45 -0.15 -0.11% 135.85
135.05
135.35 2,030 1,710 534.38% 409 144.91%
NICKELM 31-Jan-19 765.00 -0.10 -0.01% 769.70
759.40
764.85 1,986 1,318 197.31% 851 -26.95%
NICKEL 31-Jan-19 765.00 -0.10 -0.01% 769.40
760.10
765.02 1,302 841 182.43% 466 18.58%
ALUMINI 31-Jan-19 135.30 -0.35 -0.26% 135.85
135.00
135.35 1,122 880 363.64% 497 10.94%
ZINCMINI 31-Jan-19 179.35 1.20 0.67% 180.70
177.65
179.41 1,077 781 263.85% 1,048 -15.89%
LEADMINI 31-Jan-19 138.60 -0.15 -0.11% 139.80
137.80
138.81 1,057 740 233.44% 669 -31.53%
SILVER 03-May-19 37,951.00 -110.00 -0.29% 38,150.00
37,928.00
38,028.69 987 738 296.39% 59 -60.14%
MENTHAOIL 31-Dec-18 1,490.00 19.70 1.34% 1,490.50
1,460.00
1,477.50 924 -153 -14.21% 674 -50.77%
COTTON 28-Feb-19 22,020.00 -10.00 -0.05% 22,080.00
21,950.00
22,017.88 831 736 774.74% 203 1,745.45%
COPPERM 30-Apr-19 423.95 2.10 0.50% 425.20
422.10
423.75 781 371 90.49% 685 -46.53%
NATURALGAS 28-Jan-19 257.50 0.60 0.23% 267.20
256.00
261.13 638 357 127.05% 3,166 33.14%
CPO 29-Mar-19 537.10 3.00 0.56% 537.10
531.90
533.83 606 519 596.55% 118 18.00%
ZINC 31-Jan-19 179.40 1.20 0.67% 180.70
177.75
179.60 605 504 499.01% 399 15.99%
SILVERM 30-Apr-19 38,021.00 -39.00 -0.10% 38,200.00
37,947.00
38,038.01 503 136 37.06% 205 -54.95%
CRUDEOIL 19-Feb-19 3,354.00 -67.00 -1.96% 3,373.00
3,318.00
3,345.47 488 408 510.00% 1,368 7,500.00%
MENTHAOIL 31-Jan-19 1,481.00 21.30 1.46% 1,482.00
1,450.00
1,467.08 384 245 176.26% 584 85.40%
GOLDGUINEA 31-Dec-18 24,719.00 -26.00 -0.11% 24,799.00
24,610.00
24,724.45 373 -37 -9.02% 154 -56.98%
LEAD 31-Jan-19 138.55 -0.10 -0.07% 139.70
137.75
138.94 358 284 383.78% 134 -36.19%
COPPER 30-Apr-19 423.90 2.25 0.53% 425.30
422.05
423.46 328 128 64.00% 162 -56.80%
CARDAMOM 15-Jan-19 1,526.10 2.30 0.15% 1,532.00
1,510.00
1,522.80 254 135 113.45% 22 -60.00%
GOLDPETAL 28-Feb-19 3,112.00 -8.00 -0.26% 3,116.00
3,107.00
3,111.80 199 90 82.57% 35 -41.67%
CPO 30-Apr-19 541.20 0.00 0.00% 0.00
0.00
0.00 135 135 0.00% 4 -
GOLDGUINEA 31-Jan-19 24,791.00 -74.00 -0.30% 24,958.00
24,763.00
24,829.05 132 98 288.24% 41 95.24%
COTTON 29-Mar-19 22,290.00 -10.00 -0.04% 22,290.00
22,250.00
22,276.67 104 92 766.67% 3 -40.00%
NATURALGAS 25-Feb-19 247.90 2.30 0.94% 252.70
244.00
249.37 98 38 63.33% 20 0.00%
GOLDM 05-Mar-19 31,200.00 -101.00 -0.32% 31,310.00
31,170.00
31,212.44 50 50 0.00% 18 -
MENTHAOIL 28-Feb-19 1,464.50 -13.50 -0.91% 1,464.50
1,450.00
1,457.60 40 39 3,900.00% 40 3,900.00%
CARDAMOM 15-Feb-19 1,576.80 45.80 2.99% 1,576.80
1,576.80
1,576.80 37 32 640.00% 1 -
CRUDEOILM 19-Mar-19 3,394.00 -200.00 -5.56% 3,451.00
3,390.00
3,403.44 14 10 250.00% 9 200.00%
GOLDPETAL 29-Mar-19 3,133.00 0.00 0.00% 0.00
0.00
0.00 13 12 1,200.00% 14 1,300.00%
CRUDEOIL 19-Mar-19 3,397.00 -201.00 -5.59% 3,455.00
3,390.00
3,424.83 12 12 0.00% 6 -
MENTHAOIL 30-Apr-19 1,430.40 -59.60 -4.00% 1,445.30
1,430.40
1,432.26 12 10 500.00% 10 -
NICKELM 28-Feb-19 772.80 -7.90 -1.01% 772.80
772.80
772.80 11 8 266.67% 1 -66.67%
COPPERM 28-Jun-19 428.00 -10.95 -2.49% 428.00
421.50
425.22 8 7 700.00% 5 400.00%
SILVERM 28-Jun-19 38,599.00 -400.00 -1.03% 38,599.00
38,555.00
38,577.00 8 5 166.67% 2 100.00%
MENTHAOIL 31-May-19 1,350.10 -56.20 -4.00% 1,364.20
1,350.10
1,353.62 7 7 0.00% 4 -
NICKEL 28-Feb-19 786.20 0.00 0.00% 0.00
0.00
0.00 7 4 133.33% 6 -
SILVERMIC 28-Jun-19 38,621.00 -180.00 -0.46% 38,621.00
38,500.00
38,580.67 6 5 500.00% 3 200.00%
GOLDGUINEA 28-Feb-19 24,510.00 -463.00 -1.85% 24,510.00
24,510.00
24,510.00 5 1 25.00% 1 -75.00%
MENTHAOIL 29-Mar-19 1,440.00 -34.80 -2.36% 1,445.10
1,440.00
1,443.28 5 0 0.00% 4 -
CARDAMOM 15-Mar-19 1,558.30 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
ZINC 28-Feb-19 179.15 0.00 0.00% 0.00
0.00
0.00 4 2 100.00% 1 0.00%
ZINCMINI 28-Feb-19 180.35 0.00 0.00% 0.00
0.00
0.00 4 3 300.00% 4 300.00%
CARDAMOM 15-Apr-19 1,552.50 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
NICKELM 29-Mar-19 839.70 62.70 8.07% 0.00
0.00
0.00 2 1 100.00% 0 -
ALUMINI 28-Feb-19 138.80 3.05 2.25% 0.00
0.00
0.00 1 1 0.00% 0 -
COPPER 28-Jun-19 437.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 2 -66.67%
CRUDEOIL 18-Apr-19 3,758.00 344.00 10.08% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOIL 20-May-19 4,015.00 591.00 17.26% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 28-Feb-19 143.95 4.35 3.12% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 39,258.00 548.00 1.42% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 39,812.00 463.00 1.18% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant