Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 22 Mar 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-19 38,391.00 99.00 0.26% 38,569.00
38,201.00
38,402.18 40,345 37,996 1,617.54% 42,831 2,225.24%
CRUDEOILM 18-Apr-19 4,074.00 -72.00 -1.74% 4,146.00
4,025.00
4,098.36 22,946 22,946 0.00% 502,791 -
SILVER 03-May-19 38,362.00 99.00 0.26% 38,547.00
38,167.00
38,372.07 18,579 18,330 7,361.45% 16,821 11,265.54%
SILVERM 30-Apr-19 38,393.00 99.00 0.26% 38,565.00
38,200.00
38,400.72 13,432 13,065 3,559.95% 23,001 4,955.16%
GOLD 05-Jun-19 32,393.00 349.00 1.09% 32,404.00
31,940.00
32,245.65 13,136 13,136 0.00% 2,405 -
COPPER 30-Apr-19 437.45 -5.95 -1.34% 444.75
436.35
440.46 12,886 12,686 6,343.00% 45,094 11,925.07%
COTTON 30-Apr-19 21,690.00 80.00 0.37% 21,820.00
21,670.00
21,734.87 12,031 12,031 0.00% 3,559 -
ALUMINI 29-Mar-19 130.30 0.60 0.46% 130.60
128.90
129.84 11,022 11,022 0.00% 22,022 -
ZINCMINI 30-Apr-19 197.25 -0.35 -0.18% 199.45
196.30
197.87 9,405 9,405 0.00% 5,501 -
COPPERM 30-Apr-19 437.45 -5.90 -1.33% 444.65
436.50
440.34 9,129 8,719 2,126.59% 42,714 3,234.43%
LEADMINI 29-Mar-19 139.70 -0.35 -0.25% 140.65
139.15
139.88 8,796 8,796 0.00% 27,775 -
CRUDEOIL 18-Apr-19 4,075.00 -71.00 -1.71% 4,146.00
4,053.00
4,099.68 7,881 7,880 788,000.00% 206,266 -
GOLD 05-Apr-19 32,140.00 321.00 1.01% 32,165.00
31,620.00
31,982.44 6,883 6,609 2,412.04% 14,788 5,862.90%
NICKEL 29-Mar-19 893.70 1.40 0.16% 898.50
886.60
892.39 6,607 6,607 0.00% 34,514 -
ZINCMINI 29-Mar-19 197.05 -0.35 -0.18% 199.35
196.10
197.62 6,321 6,321 0.00% 47,424 -
GOLDM 05-Apr-19 32,155.00 313.00 0.98% 32,184.00
31,748.00
32,007.84 5,563 5,563 0.00% 19,209 -
COTTON 29-Mar-19 21,360.00 70.00 0.33% 21,500.00
21,340.00
21,417.50 5,482 5,470 45,583.33% 2,923 58,360.00%
NICKELM 29-Mar-19 893.70 1.60 0.18% 896.90
886.60
892.33 4,627 4,626 462,600.00% 27,871 -
SILVERMIC 28-Jun-19 38,963.00 103.00 0.27% 39,095.00
38,770.00
38,959.00 4,419 4,418 441,800.00% 2,917 291,600.00%
LEAD 29-Mar-19 139.70 -0.30 -0.21% 140.65
139.15
139.90 4,295 4,295 0.00% 13,893 -
NATURALGAS 26-Mar-19 191.60 -2.60 -1.34% 194.00
190.80
191.83 4,259 4,259 0.00% 26,299 -
ZINC 29-Mar-19 197.05 -0.35 -0.18% 199.40
196.05
197.60 4,048 4,048 0.00% 30,201 -
GOLDPETAL 29-Mar-19 3,225.00 17.00 0.53% 3,230.00
3,198.00
3,215.43 4,007 4,006 400,600.00% 5,012 501,100.00%
ALUMINI 30-Apr-19 131.90 0.50 0.38% 132.15
130.70
131.36 3,646 3,646 0.00% 3,858 -
CPO 30-Apr-19 530.10 -1.80 -0.34% 532.00
528.50
530.19 3,554 3,554 0.00% 791 -
GOLDPETAL 30-Apr-19 3,232.00 18.00 0.56% 3,235.00
3,208.00
3,225.10 3,509 3,509 0.00% 3,490 -
CPO 29-Mar-19 525.00 -2.50 -0.47% 527.20
523.20
525.34 2,517 2,430 2,793.10% 794 694.00%
LEADMINI 30-Apr-19 141.30 -0.15 -0.11% 142.10
140.75
141.37 2,346 2,346 0.00% 1,473 -
ZINC 30-Apr-19 211.35 -0.55 -0.26% 213.85
210.80
212.17 2,274 2,274 0.00% 1,311 -
GOLDM 03-May-19 32,263.00 311.00 0.97% 32,280.00
31,870.00
32,128.68 1,917 1,917 0.00% 2,073 -
NATURALGAS 25-Apr-19 193.20 -2.50 -1.28% 194.80
192.00
193.34 1,895 1,895 0.00% 3,279 -
CRUDEOILM 20-May-19 4,110.00 -71.00 -1.70% 4,178.00
4,090.00
4,132.95 1,864 1,864 0.00% 7,435 -
COTTON 31-May-19 21,960.00 90.00 0.41% 22,060.00
21,920.00
21,982.36 1,743 1,743 0.00% 307 -
NICKELM 30-Apr-19 899.00 1.30 0.14% 902.20
892.50
897.86 1,239 1,239 0.00% 1,669 -
COPPERM 28-Jun-19 441.60 -5.80 -1.30% 448.45
440.70
444.39 1,222 1,221 122,100.00% 1,801 180,000.00%
CPO 31-May-19 537.40 0.10 0.02% 537.50
535.00
536.55 930 930 0.00% 409 -
GOLD 05-Aug-19 32,376.00 182.00 0.57% 32,451.00
32,035.00
32,213.74 753 753 0.00% 359 -
COPPER 28-Jun-19 441.50 -5.80 -1.30% 448.60
440.40
444.18 752 751 75,100.00% 608 10,033.33%
SILVERM 28-Jun-19 38,949.00 97.00 0.25% 39,100.00
38,763.00
38,963.40 730 727 24,233.33% 626 62,500.00%
LEAD 30-Apr-19 141.30 -0.10 -0.07% 142.10
140.75
141.37 724 724 0.00% 450 -
MENTHAOIL 29-Mar-19 1,627.00 -14.10 -0.86% 1,648.90
1,615.00
1,624.41 717 712 14,240.00% 480 -
ALUMINIUM 29-Mar-19 145.70 0.80 0.55% 145.95
144.20
145.08 705 705 0.00% 4,001 -
ALUMINIUM 30-Apr-19 146.15 0.90 0.62% 146.35
144.75
145.49 657 657 0.00% 659 -
NICKEL 30-Apr-19 899.40 1.80 0.20% 903.60
892.70
898.44 644 644 0.00% 855 -
SILVER 05-Jul-19 38,840.00 69.00 0.18% 39,065.00
38,757.00
38,939.20 553 552 55,200.00% 101 -
CRUDEOIL 20-May-19 4,108.00 -72.00 -1.72% 4,180.00
4,088.00
4,133.32 544 544 0.00% 1,907 -
GOLDGUINEA 29-Mar-19 25,880.00 59.00 0.23% 25,901.00
25,755.00
25,853.29 405 405 0.00% 217 -
COTTON 28-Jun-19 22,200.00 80.00 0.36% 22,300.00
22,180.00
22,235.56 320 320 0.00% 63 -
MENTHAOIL 30-Apr-19 1,568.00 -16.60 -1.05% 1,583.00
1,560.00
1,566.63 269 267 13,350.00% 174 -
GOLDM 04-Jun-19 32,341.00 280.00 0.87% 32,385.00
31,966.00
32,239.76 263 263 0.00% 278 -
GOLDPETAL 31-May-19 3,235.00 6.00 0.19% 3,240.00
3,227.00
3,231.59 239 239 0.00% 34 -
GOLDGUINEA 30-Apr-19 25,869.00 71.00 0.28% 25,893.00
25,741.00
25,831.60 227 227 0.00% 179 -
MENTHAOIL 28-Jun-19 1,227.00 -7.00 -0.57% 1,236.30
1,226.00
1,229.02 158 158 0.00% 20 -
NATURALGAS 28-May-19 196.90 -1.90 -0.96% 198.80
196.60
197.23 98 98 0.00% 37 -
CARDAMOM 15-Apr-19 1,578.90 39.10 2.54% 1,585.00
1,545.00
1,568.79 70 70 0.00% 31 -
SILVERMIC 30-Aug-19 39,520.00 39.00 0.10% 39,600.00
39,451.00
39,520.08 65 65 0.00% 12 -
MENTHAOIL 31-May-19 1,339.90 -17.10 -1.26% 1,342.00
1,335.00
1,339.86 41 41 0.00% 7 -
ZINCMINI 31-May-19 198.05 -0.60 -0.30% 199.40
197.20
198.03 33 33 0.00% 9 -
ALUMINI 28-Jun-19 145.85 0.00 0.00% 0.00
0.00
0.00 28 28 0.00% 0 -
ZINCMINI 28-Jun-19 209.00 -2.30 -1.09% 209.00
209.00
209.00 24 24 0.00% 1 -
CRUDEOILM 19-Jun-19 4,146.00 -67.00 -1.59% 4,168.00
4,130.00
4,145.75 18 18 0.00% 4 -
CARDAMOM 15-May-19 1,533.70 0.00 0.00% 0.00
0.00
0.00 16 16 0.00% 0 -
NICKELM 31-May-19 902.90 -5.10 -0.56% 905.20
900.00
902.92 15 15 0.00% 4 -
GOLDPETAL 28-Jun-19 3,225.00 0.00 0.00% 0.00
0.00
0.00 14 14 0.00% 0 -
SILVERMIC 29-Nov-19 40,100.00 -242.00 -0.60% 40,100.00
40,100.00
40,100.00 14 14 0.00% 1 -
CPO 28-Jun-19 540.30 -2.10 -0.39% 540.30
540.20
540.25 11 11 0.00% 2 -
SILVERM 30-Aug-19 39,605.00 158.00 0.40% 39,650.00
39,545.00
39,604.67 9 9 0.00% 3 -
MENTHAOIL 31-Jul-19 1,241.10 -23.80 -1.88% 1,241.10
1,241.10
1,241.10 8 8 0.00% 1 -
LEADMINI 31-May-19 142.00 -0.80 -0.56% 142.00
142.00
142.00 6 6 0.00% 1 -
CARDAMOM 14-Jun-19 1,520.00 20.00 1.33% 1,520.00
1,520.00
1,520.00 5 5 0.00% 1 -
GOLDGUINEA 31-May-19 25,984.00 209.00 0.81% 26,300.00
25,801.00
25,983.67 5 5 0.00% 3 -
ALUMINI 31-May-19 132.75 -0.75 -0.56% 132.75
132.75
132.75 4 4 0.00% 1 -
ZINC 31-May-19 215.20 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
CRUDEOILM 19-Aug-19 4,280.00 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 0 -
NICKEL 31-May-19 911.40 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 0 -
CRUDEOIL 19-Jun-19 4,211.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
LEAD 31-May-19 142.75 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
ALUMINIUM 31-May-19 141.95 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
COTTON 31-Jul-19 22,130.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOIL 19-Jul-19 4,243.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOILM 19-Jul-19 4,246.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
GOLDGUINEA 28-Jun-19 25,755.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Sep-19 39,270.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 40,308.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
ZINC 28-Jun-19 214.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant