Online
|
|||
|
|||
|
|
|||
61.55 
0.60 (0.98%)
0.60 (0.98%)BSE : Nov 23, 16:01
| Open | 61.50 | Vol | 86,549 |
| High | 63.90 | 52 Wk | 75.80 |
| Low | 60.95 | 52 Wk | 30.15 |
| Prev. Close | 60.95 |
61.80 0.85 (1.39%)
0.85 (1.39%)NSE : Nov 23, 16:12
| Open | 61.30 | Vol | 174,136 |
| High | 63.85 | 52 Wk | 104.80 |
| Low | 61.15 | 52 Wk | 30.10 |
| Prev. Close | 60.95 |
- Related links
|
| Track Thomas Cook India 24x7 |
| Get price sensitive and timely news updates on your mobile for just Re 1 a day |
| Activate Now |
| Bid | Offer | |
| Price | 61.55 | 0.00 |
| Quantity | 643.00 | 0.00 |
| Bid | Offer | |
| Price | 61.90 | 62.00 |
| Quantity | 975.00 | 257.00 |
| Market Cap | 1,301.45 | | | * EPS (TTM) | 0.92 | | | * P/E | 66.90 | | | * P/C | 45.93 |
| * Book Value | 11.91 | | | * Price/Book | 5.17 | | | Div(%) | 37.50 | | | Div Yield(%) | 0.61 |
| Market Lot | 1.00 | | | Face Value | 1.00 | | | Industry P/E | 42.93 | |||
| * As per latest stand alone adjusted profit after extra-ordinary items. | ||||||||||
Historic Prices of Thomas Cook
- BSE
- NSE
| 1 Year | Current | % Gain/Loss | |
| Open Price | 41.40 | 61.50 | |
| High Price | 42.50 | 63.90 | |
| Low Price | 41.00 | 60.95 | |
| Last Price | 41.25 | 61.55 | 49.21 |
| Volume | 8176 | 86549 | 958.57 |
Financials of Thomas Cook
|
|
Mutual Funds Holding - Thomas Cook
| Scheme | No. of Shares |
| UTI Master Value Fund (G) | 1,675,639 |
| UTI Mid Cap Fund (G) | 191,313 |
Compare with Peers
What's your call on Thomas Cook
 |
 |
| Experience the thrills of investing with no risk | |
Community on Thomas Cook
Buy, Sell or Hold?
- 143 opinions7 boarder queries
- Answer nowHave a tip or opinion?
- Post your view
News Events - Thomas Cook
19-11 Prefer Thomas Cook to Cox & Kings: Ambareesh Baliga 
06-11 Thomas Cook India Ltd has informed BSE that the auditor's ha...
03-11 Thomas Cook (India) Ltd has informed the Exchange that the a...
29-10 Thomas Cook Q3 net profit at Rs 11.86 cr
28-10 Thomas Cook (India) Ltd has informed the Exchange vide notes...
BSE / NSE Notices - Thomas Cook
Expert Advice - Thomas Cook
No Expert Advice in the last 7 days
Queries on Thomas Cook
|
Question asked by pratik_82 at 10:28 AMI heard there is Maximum Chanc... Question asked by Guest at 06:53 PM |
Groups: Miscellaneous
| Company | Last Price | Market Cap |
| Titan Industrie | 1,352.95 | 6,005.65 |
| Guj NRE Coke | 67.45 | 3,243.82 |
| CRISIL | 4,248.95 | 3,069.87 |
| Info Edge | 815.90 | 2,227.02 |
| Gateway Distri | 128.05 | 1,379.38 |
| more... | ||
Compare with peers
Simple Moving Averages - Thomas Cook
| Days | BSE | NSE |
| 30 | 60.13 | 60.06 |
| 50 | 62.35 | 62.30 |
| 150 | 57.09 | 57.08 |
| 200 | 51.41 | 51.39 |
Company Facts - Thomas Cook
Registered Address
Thomas Cook Building,Dr. Dadabhai Naoroji Road,,Fort
Mumbai
Maharashtra
400001
Tel: 022-66091700 022-61603333
Fax: 022-22871069 022-66091454
Email: sharedept@in.thomascook.com
Website: http://www.thomascook.in
Registrars
T S R Darashaw Ltd. Army & Navy Building148, M.G.Road,
Fort
Mumbai - 400001
Maharashtra
Tel: 66568484
Fax: 66568494
Email: csg-unit@tsrdarashaw.com
Website: http://www.tsrdarashaw.com
Management - Thomas Cook
| Name | Designation |
| Udayan Bose | Non Executive Chairman |
| Heinrich Ludger Heuberg | Non Executive Chairman |
| Juergen Bueser | Non Executive Director |
| Hoshang Shavaksha Billimoria | Ind. Non-Executive Director |
| Dilip K De | Ind. Non-Executive Director |
| Vinayak K Purohit | Executive Director |
| Ramesh Savoor | Independent Director |
| Krishnan Ramachandran | Independent Director |
| Name | Designation |
| Manny Fontenla-Novoa | Non Executive Director |
| Angus Porter | Addnl.Non Executive Director |
| Roland Zeh | Non Executive Director |
| A V Rajwade | Ind. Non-Executive Director |
| Madhavan Menon | Managing Director |
| Rakshit Desai | Additional Executive Director |
| Mahendra Kumar Sharma | Independent Director |
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
